www.cicloide.com 11908 www.cicloide.com 11908 27.60 2013-01-12T07:52:38Z 27.70 2013-01-12T07:52:46Z 26.40 2013-01-12T07:52:52Z 25.60 2013-01-12T07:52:55Z 25.00 2013-01-12T07:52:59Z 24.20 2013-01-12T07:53:04Z 23.40 2013-01-12T07:53:09Z 23.10 2013-01-12T07:53:11Z 23.00 2013-01-12T07:53:16Z 23.70 2013-01-12T07:53:23Z 24.40 2013-01-12T07:53:28Z 25.40 2013-01-12T07:53:37Z 26.60 2013-01-12T07:53:46Z 27.30 2013-01-12T07:53:51Z 27.40 2013-01-12T07:53:53Z 28.70 2013-01-12T07:53:58Z 30.20 2013-01-12T07:54:05Z 31.80 2013-01-12T07:54:12Z 33.50 2013-01-12T07:54:22Z 34.90 2013-01-12T07:54:29Z 36.10 2013-01-12T07:54:38Z 37.20 2013-01-12T07:54:45Z 38.50 2013-01-12T07:54:52Z 39.00 2013-01-12T07:54:57Z 39.10 2013-01-12T07:55:02Z 39.70 2013-01-12T07:55:06Z 41.30 2013-01-12T07:55:16Z 42.30 2013-01-12T07:55:23Z 43.50 2013-01-12T07:55:30Z 44.70 2013-01-12T07:55:34Z 45.10 2013-01-12T07:55:41Z 45.60 2013-01-12T07:55:46Z 46.20 2013-01-12T07:55:53Z 46.70 2013-01-12T07:55:58Z 47.20 2013-01-12T07:56:05Z 47.30 2013-01-12T07:56:07Z 47.20 2013-01-12T07:56:10Z 46.70 2013-01-12T07:56:15Z 46.20 2013-01-12T07:56:21Z 46.20 2013-01-12T07:56:22Z 46.70 2013-01-12T07:56:29Z 47.00 2013-01-12T07:56:31Z 47.10 2013-01-12T07:57:09Z 47.00 2013-01-12T07:57:11Z 46.90 2013-01-12T07:57:11Z 47.00 2013-01-12T07:57:48Z 46.80 2013-01-12T07:57:51Z 46.30 2013-01-12T07:58:19Z 46.20 2013-01-12T07:58:26Z 50.10 2013-01-12T08:09:52Z 50.50 2013-01-12T08:09:54Z 51.00 2013-01-12T08:09:58Z 51.20 2013-01-12T08:09:59Z 51.50 2013-01-12T08:10:03Z 51.70 2013-01-12T08:10:05Z 53.00 2013-01-12T08:10:13Z 54.40 2013-01-12T08:10:20Z 55.00 2013-01-12T08:10:29Z 55.10 2013-01-12T08:10:31Z 55.50 2013-01-12T08:10:36Z 56.30 2013-01-12T08:10:41Z 58.00 2013-01-12T08:10:48Z 58.70 2013-01-12T08:10:55Z 59.00 2013-01-12T08:11:02Z 58.60 2013-01-12T08:11:09Z 58.80 2013-01-12T08:11:16Z 58.90 2013-01-12T08:11:23Z 59.20 2013-01-12T08:11:30Z 59.90 2013-01-12T08:11:37Z 60.40 2013-01-12T08:11:47Z 61.40 2013-01-12T08:11:56Z 62.20 2013-01-12T08:12:03Z 62.90 2013-01-12T08:12:13Z 63.50 2013-01-12T08:12:19Z 63.20 2013-01-12T08:12:26Z 63.00 2013-01-12T08:12:31Z 62.90 2013-01-12T08:12:36Z 62.00 2013-01-12T08:12:43Z 61.70 2013-01-12T08:12:45Z 61.20 2013-01-12T08:12:48Z 60.40 2013-01-12T08:12:54Z 60.10 2013-01-12T08:12:55Z 59.20 2013-01-12T08:12:59Z 58.60 2013-01-12T08:13:02Z 59.50 2013-01-12T08:13:06Z 60.60 2013-01-12T08:13:09Z 61.50 2013-01-12T08:13:13Z 61.90 2013-01-12T08:13:16Z 62.20 2013-01-12T08:13:18Z 63.70 2013-01-12T08:13:21Z 65.10 2013-01-12T08:13:28Z 65.80 2013-01-12T08:13:35Z 66.00 2013-01-12T08:13:42Z 65.60 2013-01-12T08:13:49Z 65.00 2013-01-12T08:13:58Z 64.50 2013-01-12T08:14:05Z 64.20 2013-01-12T08:14:08Z 64.00 2013-01-12T08:14:14Z 63.90 2013-01-12T08:14:17Z 64.10 2013-01-12T08:14:21Z 64.50 2013-01-12T08:14:29Z 64.70 2013-01-12T08:14:35Z 64.90 2013-01-12T08:14:43Z 64.90 2013-01-12T08:14:50Z 65.00 2013-01-12T08:14:59Z 65.40 2013-01-12T08:15:08Z 65.50 2013-01-12T08:15:11Z 65.80 2013-01-12T08:15:22Z 65.30 2013-01-12T08:15:29Z 64.20 2013-01-12T08:15:35Z 65.30 2013-01-12T08:15:41Z 66.90 2013-01-12T08:15:51Z 68.90 2013-01-12T08:16:03Z 70.70 2013-01-12T08:16:14Z 72.30 2013-01-12T08:16:24Z 73.90 2013-01-12T08:16:31Z 76.20 2013-01-12T08:16:42Z 77.10 2013-01-12T08:16:50Z 76.70 2013-01-12T08:16:54Z 76.70 2013-01-12T08:17:01Z 78.40 2013-01-12T08:17:08Z 80.10 2013-01-12T08:17:17Z 79.20 2013-01-12T08:17:22Z 77.00 2013-01-12T08:17:25Z 76.10 2013-01-12T08:17:27Z 71.60 2013-01-12T08:17:32Z 67.50 2013-01-12T08:17:36Z 60.80 2013-01-12T08:17:41Z 60.40 2013-01-12T08:17:43Z 58.00 2013-01-12T08:17:46Z 57.70 2013-01-12T08:17:46Z 56.80 2013-01-12T08:17:50Z 57.20 2013-01-12T08:17:51Z 57.70 2013-01-12T08:17:53Z 58.40 2013-01-12T08:17:55Z 59.60 2013-01-12T08:17:58Z 61.50 2013-01-12T08:18:05Z 63.10 2013-01-12T08:18:12Z 63.30 2013-01-12T08:18:16Z 62.70 2013-01-12T08:18:21Z 61.90 2013-01-12T08:18:26Z 61.40 2013-01-12T08:18:31Z 61.90 2013-01-12T08:18:35Z 62.50 2013-01-12T08:18:40Z 63.10 2013-01-12T08:18:47Z 63.60 2013-01-12T08:18:56Z 63.80 2013-01-12T08:19:03Z 63.90 2013-01-12T08:19:08Z 64.00 2013-01-12T08:19:17Z 64.20 2013-01-12T08:19:24Z 64.50 2013-01-12T08:19:31Z 65.40 2013-01-12T08:19:38Z 66.30 2013-01-12T08:19:41Z 66.90 2013-01-12T08:19:46Z 68.40 2013-01-12T08:19:53Z 69.10 2013-01-12T08:19:59Z 69.50 2013-01-12T08:20:02Z 70.10 2013-01-12T08:20:09Z 70.60 2013-01-12T08:20:16Z 72.00 2013-01-12T08:20:23Z 73.30 2013-01-12T08:20:30Z 74.50 2013-01-12T08:20:37Z 75.50 2013-01-12T08:20:47Z 76.00 2013-01-12T08:20:54Z 77.40 2013-01-12T08:21:01Z 78.20 2013-01-12T08:21:08Z 79.40 2013-01-12T08:21:15Z 79.80 2013-01-12T08:21:20Z 80.20 2013-01-12T08:21:26Z 81.20 2013-01-12T08:21:33Z 81.70 2013-01-12T08:21:38Z 83.10 2013-01-12T08:21:45Z 85.20 2013-01-12T08:21:55Z 86.80 2013-01-12T08:22:02Z 89.00 2013-01-12T08:22:13Z 90.80 2013-01-12T08:22:21Z 92.70 2013-01-12T08:22:30Z 94.00 2013-01-12T08:22:37Z 95.80 2013-01-12T08:22:44Z 98.00 2013-01-12T08:22:53Z 100.60 2013-01-12T08:23:01Z 101.80 2013-01-12T08:23:08Z 103.10 2013-01-12T08:23:17Z 104.60 2013-01-12T08:23:24Z 107.10 2013-01-12T08:23:35Z 109.30 2013-01-12T08:23:43Z 110.90 2013-01-12T08:23:50Z 111.20 2013-01-12T08:23:57Z 111.30 2013-01-12T08:24:01Z 111.20 2013-01-12T08:24:04Z 111.00 2013-01-12T08:24:11Z 111.30 2013-01-12T08:24:18Z 112.20 2013-01-12T08:24:25Z 112.90 2013-01-12T08:24:32Z 113.80 2013-01-12T08:24:41Z 113.50 2013-01-12T08:24:48Z 112.90 2013-01-12T08:24:56Z 111.80 2013-01-12T08:25:03Z 111.00 2013-01-12T08:25:05Z 109.80 2013-01-12T08:25:07Z 105.90 2013-01-12T08:25:12Z 104.70 2013-01-12T08:25:14Z 102.10 2013-01-12T08:25:17Z 101.90 2013-01-12T08:25:19Z 103.20 2013-01-12T08:25:28Z 103.90 2013-01-12T08:25:33Z 105.00 2013-01-12T08:25:42Z 105.70 2013-01-12T08:25:49Z 106.40 2013-01-12T08:25:54Z 107.20 2013-01-12T08:26:01Z 108.40 2013-01-12T08:26:10Z 109.70 2013-01-12T08:26:18Z 111.00 2013-01-12T08:26:27Z 112.60 2013-01-12T08:26:37Z 113.90 2013-01-12T08:26:46Z 115.00 2013-01-12T08:26:53Z 115.70 2013-01-12T08:27:02Z 116.60 2013-01-12T08:27:09Z 117.70 2013-01-12T08:27:16Z 118.80 2013-01-12T08:27:24Z 119.40 2013-01-12T08:27:30Z 120.70 2013-01-12T08:27:37Z 121.80 2013-01-12T08:27:45Z 122.50 2013-01-12T08:27:51Z 123.70 2013-01-12T08:27:59Z 124.60 2013-01-12T08:28:06Z 125.90 2013-01-12T08:28:17Z 127.50 2013-01-12T08:28:25Z 128.40 2013-01-12T08:28:31Z 129.50 2013-01-12T08:28:38Z 130.50 2013-01-12T08:28:43Z 131.80 2013-01-12T08:28:53Z 132.50 2013-01-12T08:28:57Z 133.80 2013-01-12T08:29:04Z 135.20 2013-01-12T08:29:14Z 136.30 2013-01-12T08:29:23Z 137.60 2013-01-12T08:29:32Z 139.00 2013-01-12T08:29:40Z 140.40 2013-01-12T08:29:49Z 141.40 2013-01-12T08:29:56Z 143.10 2013-01-12T08:30:05Z 144.10 2013-01-12T08:30:12Z 145.90 2013-01-12T08:30:22Z 147.20 2013-01-12T08:30:31Z 148.40 2013-01-12T08:30:38Z 150.10 2013-01-12T08:30:48Z 151.50 2013-01-12T08:30:57Z 152.90 2013-01-12T08:31:04Z 154.30 2013-01-12T08:31:11Z 155.50 2013-01-12T08:31:20Z 157.10 2013-01-12T08:31:28Z 158.70 2013-01-12T08:31:39Z 160.00 2013-01-12T08:31:46Z 161.50 2013-01-12T08:31:54Z 162.90 2013-01-12T08:32:03Z 164.00 2013-01-12T08:32:10Z 165.10 2013-01-12T08:32:17Z 165.90 2013-01-12T08:32:22Z 167.00 2013-01-12T08:32:29Z 168.00 2013-01-12T08:32:36Z 169.00 2013-01-12T08:32:45Z 170.10 2013-01-12T08:32:50Z 171.20 2013-01-12T08:32:57Z 172.20 2013-01-12T08:33:04Z 173.20 2013-01-12T08:33:11Z 174.30 2013-01-12T08:33:18Z 175.50 2013-01-12T08:33:27Z 176.30 2013-01-12T08:33:32Z 177.40 2013-01-12T08:33:39Z 178.10 2013-01-12T08:33:46Z 180.30 2013-01-12T08:33:53Z 182.20 2013-01-12T08:34:00Z 182.30 2013-01-12T08:34:05Z 183.40 2013-01-12T08:34:14Z 184.60 2013-01-12T08:34:21Z 185.70 2013-01-12T08:34:28Z 187.10 2013-01-12T08:34:38Z 188.10 2013-01-12T08:34:45Z 188.20 2013-01-12T08:34:52Z 189.00 2013-01-12T08:34:57Z 190.40 2013-01-12T08:35:08Z 191.90 2013-01-12T08:35:18Z 192.50 2013-01-12T08:35:22Z 193.40 2013-01-12T08:35:29Z 194.30 2013-01-12T08:35:36Z 195.40 2013-01-12T08:35:43Z 196.30 2013-01-12T08:35:48Z 198.40 2013-01-12T08:35:55Z 199.90 2013-01-12T08:36:02Z 202.50 2013-01-12T08:36:07Z 204.90 2013-01-12T08:36:14Z 205.80 2013-01-12T08:36:19Z 207.50 2013-01-12T08:36:26Z 209.40 2013-01-12T08:36:33Z 211.10 2013-01-12T08:36:40Z 211.90 2013-01-12T08:36:44Z 212.60 2013-01-12T08:36:47Z 213.90 2013-01-12T08:36:54Z 215.30 2013-01-12T08:36:59Z 215.90 2013-01-12T08:37:01Z 216.30 2013-01-12T08:37:05Z 218.10 2013-01-12T08:37:15Z 219.50 2013-01-12T08:37:20Z 220.60 2013-01-12T08:37:27Z 221.70 2013-01-12T08:37:36Z 223.40 2013-01-12T08:37:43Z 225.00 2013-01-12T08:37:50Z 226.80 2013-01-12T08:37:57Z 227.80 2013-01-12T08:38:04Z 229.30 2013-01-12T08:38:11Z 230.40 2013-01-12T08:38:18Z 231.60 2013-01-12T08:38:28Z 232.00 2013-01-12T08:38:30Z 232.90 2013-01-12T08:38:37Z 233.20 2013-01-12T08:38:42Z 233.90 2013-01-12T08:38:49Z 233.80 2013-01-12T08:39:34Z 233.90 2013-01-12T08:39:36Z 234.10 2013-01-12T08:39:36Z 233.90 2013-01-12T08:40:06Z 235.20 2013-01-12T08:40:11Z 237.90 2013-01-12T08:40:18Z 240.20 2013-01-12T08:40:25Z 241.70 2013-01-12T08:40:30Z 242.80 2013-01-12T08:40:35Z 245.80 2013-01-12T08:40:42Z 247.90 2013-01-12T08:40:49Z 248.90 2013-01-12T08:40:56Z 249.00 2013-01-12T08:40:58Z 250.30 2013-01-12T08:41:05Z 251.20 2013-01-12T08:41:12Z 252.40 2013-01-12T08:41:21Z 253.30 2013-01-12T08:41:29Z 253.70 2013-01-12T08:41:36Z 254.20 2013-01-12T08:41:42Z 254.70 2013-01-12T08:41:47Z 254.80 2013-01-12T08:41:55Z 255.30 2013-01-12T08:42:04Z 256.40 2013-01-12T08:42:11Z 257.70 2013-01-12T08:42:22Z 258.50 2013-01-12T08:42:29Z 259.80 2013-01-12T08:42:36Z 260.70 2013-01-12T08:42:42Z 262.70 2013-01-12T08:42:53Z 264.70 2013-01-12T08:43:00Z 265.10 2013-01-12T08:43:00Z 266.10 2013-01-12T08:43:05Z 267.40 2013-01-12T08:43:12Z 268.90 2013-01-12T08:43:21Z 270.20 2013-01-12T08:43:28Z 272.00 2013-01-12T08:43:35Z 272.70 2013-01-12T08:43:40Z 274.00 2013-01-12T08:43:49Z 274.10 2013-01-12T08:43:49Z 275.20 2013-01-12T08:43:57Z 277.30 2013-01-12T08:44:06Z 277.70 2013-01-12T08:44:08Z 279.20 2013-01-12T08:44:15Z 280.10 2013-01-12T08:44:20Z 281.10 2013-01-12T08:44:27Z 283.30 2013-01-12T08:44:36Z 284.80 2013-01-12T08:44:44Z 285.60 2013-01-12T08:44:46Z 286.70 2013-01-12T08:44:50Z 287.60 2013-01-12T08:44:57Z 287.70 2013-01-12T08:44:58Z 289.30 2013-01-12T08:45:07Z 290.50 2013-01-12T08:45:14Z 291.50 2013-01-12T08:45:21Z 292.90 2013-01-12T08:45:28Z 293.70 2013-01-12T08:45:35Z 294.90 2013-01-12T08:45:42Z 296.50 2013-01-12T08:45:52Z 297.70 2013-01-12T08:45:59Z 298.80 2013-01-12T08:46:06Z 301.60 2013-01-12T08:46:13Z 304.30 2013-01-12T08:46:20Z 305.90 2013-01-12T08:46:27Z 307.40 2013-01-12T08:46:34Z 308.00 2013-01-12T08:46:41Z 309.10 2013-01-12T08:46:50Z 309.80 2013-01-12T08:46:57Z 310.80 2013-01-12T08:47:05Z 311.60 2013-01-12T08:47:11Z 311.50 2013-01-12T08:47:49Z 311.50 2013-01-12T08:47:51Z 311.30 2013-01-12T08:47:58Z 309.40 2013-01-12T08:48:01Z 306.80 2013-01-12T08:48:05Z 305.20 2013-01-12T08:48:08Z 303.90 2013-01-12T08:48:13Z 303.50 2013-01-12T08:48:17Z 303.40 2013-01-12T08:48:17Z 303.70 2013-01-12T08:48:26Z 305.00 2013-01-12T08:48:31Z 305.70 2013-01-12T08:48:36Z 306.70 2013-01-12T08:48:41Z 308.00 2013-01-12T08:48:47Z 307.90 2013-01-12T08:48:52Z 307.60 2013-01-12T08:48:52Z 305.30 2013-01-12T08:48:57Z 305.40 2013-01-12T08:49:02Z 307.20 2013-01-12T08:49:09Z 308.00 2013-01-12T08:49:11Z 309.00 2013-01-12T08:49:16Z 310.20 2013-01-12T08:49:23Z 311.00 2013-01-12T08:49:28Z 310.30 2013-01-12T08:49:34Z 309.20 2013-01-12T08:49:39Z 308.00 2013-01-12T08:49:42Z 307.00 2013-01-12T08:49:44Z 306.20 2013-01-12T08:49:49Z 306.90 2013-01-12T08:49:53Z 307.60 2013-01-12T08:50:00Z 309.00 2013-01-12T08:50:07Z 309.80 2013-01-12T08:50:14Z 311.10 2013-01-12T08:50:21Z 312.30 2013-01-12T08:50:28Z 313.80 2013-01-12T08:50:36Z 314.80 2013-01-12T08:50:43Z 316.10 2013-01-12T08:50:50Z 316.30 2013-01-12T08:50:52Z 317.40 2013-01-12T08:50:59Z 318.70 2013-01-12T08:51:04Z 319.40 2013-01-12T08:51:11Z 321.00 2013-01-12T08:51:18Z 320.80 2013-01-12T08:51:23Z 319.80 2013-01-12T08:51:30Z 319.70 2013-01-12T08:51:34Z 319.50 2013-01-12T08:51:37Z 317.70 2013-01-12T08:51:41Z 316.30 2013-01-12T08:51:44Z 315.50 2013-01-12T08:51:46Z 315.00 2013-01-12T08:51:48Z 313.40 2013-01-12T08:51:51Z 313.00 2013-01-12T08:51:53Z 310.90 2013-01-12T08:51:58Z 309.70 2013-01-12T08:52:05Z 309.40 2013-01-12T08:52:10Z 309.70 2013-01-12T08:52:14Z 310.30 2013-01-12T08:52:19Z 311.00 2013-01-12T08:52:26Z 311.10 2013-01-12T08:52:26Z 312.10 2013-01-12T08:52:33Z 313.10 2013-01-12T08:52:38Z 313.80 2013-01-12T08:52:45Z 314.40 2013-01-12T08:52:52Z 313.80 2013-01-12T08:52:57Z 313.10 2013-01-12T08:52:59Z 312.90 2013-01-12T08:53:04Z 313.40 2013-01-12T08:53:11Z 312.50 2013-01-12T08:53:18Z 312.40 2013-01-12T08:53:18Z 311.90 2013-01-12T08:53:25Z 311.60 2013-01-12T08:53:32Z 311.60 2013-01-12T08:53:34Z 311.30 2013-01-12T08:53:41Z 312.50 2013-01-12T08:53:48Z 314.10 2013-01-12T08:53:53Z 314.00 2013-01-12T08:53:58Z 314.30 2013-01-12T08:54:05Z 314.70 2013-01-12T08:54:12Z 315.40 2013-01-12T08:54:19Z 316.20 2013-01-12T08:54:28Z 315.00 2013-01-12T08:54:33Z 314.30 2013-01-12T08:54:35Z 313.50 2013-01-12T08:54:38Z 312.20 2013-01-12T08:54:44Z 311.70 2013-01-12T08:54:47Z 311.50 2013-01-12T08:54:49Z 311.10 2013-01-12T08:54:56Z 311.20 2013-01-12T08:55:01Z 312.20 2013-01-12T08:55:08Z 311.60 2013-01-12T08:55:15Z 311.60 2013-01-12T08:55:17Z 310.90 2013-01-12T08:55:20Z 309.50 2013-01-12T09:01:17Z 309.80 2013-01-12T09:01:21Z 310.50 2013-01-12T09:01:24Z 312.30 2013-01-12T09:01:28Z 313.40 2013-01-12T09:01:31Z 314.50 2013-01-12T09:01:35Z 314.80 2013-01-12T09:01:36Z 316.60 2013-01-12T09:01:42Z 318.90 2013-01-12T09:01:50Z 321.10 2013-01-12T09:01:57Z 322.30 2013-01-12T09:02:01Z 323.00 2013-01-12T09:02:08Z 322.50 2013-01-12T09:02:11Z 322.40 2013-01-12T09:02:17Z 323.30 2013-01-12T09:02:22Z 325.10 2013-01-12T09:02:29Z 326.80 2013-01-12T09:02:34Z 328.40 2013-01-12T09:02:41Z 329.30 2013-01-12T09:02:48Z 329.10 2013-01-12T09:02:53Z 330.10 2013-01-12T09:02:58Z 331.70 2013-01-12T09:03:04Z 332.00 2013-01-12T09:03:09Z 331.90 2013-01-12T09:03:12Z 330.90 2013-01-12T09:03:16Z 330.60 2013-01-12T09:03:16Z 329.80 2013-01-12T09:03:21Z 329.40 2013-01-12T09:03:23Z 328.40 2013-01-12T09:03:28Z 327.50 2013-01-12T09:03:30Z 324.60 2013-01-12T09:03:35Z 322.90 2013-01-12T09:03:37Z 320.80 2013-01-12T09:03:40Z 320.50 2013-01-12T09:03:42Z 318.60 2013-01-12T09:03:45Z 317.70 2013-01-12T09:03:47Z 316.40 2013-01-12T09:03:52Z 314.20 2013-01-12T09:03:56Z 310.70 2013-01-12T09:04:01Z 309.40 2013-01-12T09:04:03Z 305.60 2013-01-12T09:04:08Z 304.40 2013-01-12T09:04:10Z 302.90 2013-01-12T09:04:13Z 302.40 2013-01-12T09:04:13Z 300.50 2013-01-12T09:04:17Z 299.30 2013-01-12T09:04:20Z 299.30 2013-01-12T09:04:22Z 299.80 2013-01-12T09:04:24Z 300.80 2013-01-12T09:04:29Z 301.80 2013-01-12T09:04:32Z 303.20 2013-01-12T09:04:38Z 304.30 2013-01-12T09:04:43Z 305.80 2013-01-12T09:04:46Z 306.70 2013-01-12T09:04:50Z 308.30 2013-01-12T09:04:55Z 309.20 2013-01-12T09:04:59Z 311.40 2013-01-12T09:05:04Z 312.50 2013-01-12T09:05:11Z 313.60 2013-01-12T09:05:18Z 314.50 2013-01-12T09:05:25Z 315.40 2013-01-12T09:05:30Z 316.70 2013-01-12T09:05:37Z 316.60 2013-01-12T09:05:42Z 316.40 2013-01-12T09:05:47Z 316.80 2013-01-12T09:05:56Z 318.10 2013-01-12T09:06:03Z 320.40 2013-01-12T09:06:08Z 320.30 2013-01-12T09:06:13Z 319.60 2013-01-12T09:06:19Z 319.40 2013-01-12T09:06:24Z 320.40 2013-01-12T09:06:31Z 322.60 2013-01-12T09:06:38Z 325.10 2013-01-12T09:06:45Z 325.70 2013-01-12T09:06:52Z 325.60 2013-01-12T09:06:57Z 324.40 2013-01-12T09:07:02Z 324.20 2013-01-12T09:07:04Z 324.00 2013-01-12T09:07:09Z 324.20 2013-01-12T09:07:14Z 324.70 2013-01-12T09:07:23Z 325.00 2013-01-12T09:07:27Z 324.00 2013-01-12T09:07:32Z 322.50 2013-01-12T09:07:39Z 322.40 2013-01-12T09:07:41Z 322.10 2013-01-12T09:07:44Z 321.70 2013-01-12T09:07:53Z 322.30 2013-01-12T09:07:58Z 322.40 2013-01-12T09:08:05Z 322.30 2013-01-12T09:08:10Z 321.90 2013-01-12T09:08:17Z 321.90 2013-01-12T09:08:22Z 321.80 2013-01-12T09:08:24Z 320.90 2013-01-12T09:08:28Z 319.20 2013-01-12T09:08:35Z 318.80 2013-01-12T09:08:40Z 318.90 2013-01-12T09:08:45Z 319.40 2013-01-12T09:08:47Z 320.40 2013-01-12T09:08:52Z 321.70 2013-01-12T09:08:54Z 322.50 2013-01-12T09:08:59Z 322.90 2013-01-12T09:09:01Z 323.90 2013-01-12T09:09:06Z 324.00 2013-01-12T09:09:09Z 323.80 2013-01-12T09:09:11Z 323.20 2013-01-12T09:09:16Z 322.70 2013-01-12T09:09:23Z 322.90 2013-01-12T09:09:25Z 324.20 2013-01-12T09:09:29Z 324.40 2013-01-12T09:09:30Z 327.30 2013-01-12T09:09:37Z 330.00 2013-01-12T09:09:42Z 332.30 2013-01-12T09:09:48Z 332.80 2013-01-12T09:09:48Z 335.20 2013-01-12T09:09:56Z 337.70 2013-01-12T09:10:03Z 340.60 2013-01-12T09:10:12Z 342.80 2013-01-12T09:10:17Z 345.30 2013-01-12T09:10:26Z 347.30 2013-01-12T09:10:33Z 350.00 2013-01-12T09:10:42Z 351.10 2013-01-12T09:10:47Z 352.40 2013-01-12T09:10:54Z 354.50 2013-01-12T09:11:04Z 356.70 2013-01-12T09:11:11Z 358.90 2013-01-12T09:11:18Z 360.90 2013-01-12T09:11:27Z 361.80 2013-01-12T09:11:32Z 361.50 2013-01-12T09:11:36Z 360.00 2013-01-12T09:11:41Z 358.00 2013-01-12T09:11:48Z 356.50 2013-01-12T09:11:55Z 353.00 2013-01-12T09:12:00Z 350.20 2013-01-12T09:12:05Z 348.80 2013-01-12T09:12:09Z 348.10 2013-01-12T09:12:12Z 349.20 2013-01-12T09:12:19Z 349.30 2013-01-12T09:12:19Z 351.50 2013-01-12T09:12:24Z 353.30 2013-01-12T09:12:28Z 354.30 2013-01-12T09:12:30Z 355.10 2013-01-12T09:12:33Z 356.10 2013-01-12T09:12:40Z 355.90 2013-01-12T09:12:42Z 352.60 2013-01-12T09:12:49Z 351.70 2013-01-12T09:12:52Z 350.80 2013-01-12T09:12:56Z 350.50 2013-01-12T09:12:59Z 350.50 2013-01-12T09:13:05Z 351.00 2013-01-12T09:13:10Z 351.90 2013-01-12T09:13:15Z 353.80 2013-01-12T09:13:20Z 355.40 2013-01-12T09:13:27Z 356.80 2013-01-12T09:13:34Z 357.80 2013-01-12T09:13:41Z 358.90 2013-01-12T09:13:48Z 360.30 2013-01-12T09:13:55Z 362.70 2013-01-12T09:14:02Z 362.80 2013-01-12T09:14:04Z 361.70 2013-01-12T09:14:07Z 360.00 2013-01-12T09:14:11Z 358.50 2013-01-12T09:14:14Z 356.90 2013-01-12T09:14:18Z 356.60 2013-01-12T09:14:18Z 356.90 2013-01-12T09:14:21Z 357.20 2013-01-12T09:14:25Z 357.90 2013-01-12T09:14:32Z 358.90 2013-01-12T09:14:37Z 359.90 2013-01-12T09:14:42Z 361.10 2013-01-12T09:14:49Z 362.20 2013-01-12T09:14:56Z 363.50 2013-01-12T09:15:03Z 363.90 2013-01-12T09:15:08Z 363.60 2013-01-12T09:15:12Z 363.00 2013-01-12T09:15:17Z 362.50 2013-01-12T09:15:20Z 362.40 2013-01-12T09:15:22Z 362.40 2013-01-12T09:15:31Z 364.20 2013-01-12T09:15:38Z 365.90 2013-01-12T09:15:45Z 368.20 2013-01-12T09:15:55Z 370.10 2013-01-12T09:16:02Z 371.90 2013-01-12T09:16:09Z 373.50 2013-01-12T09:16:18Z 375.00 2013-01-12T09:16:25Z 376.00 2013-01-12T09:16:32Z 377.10 2013-01-12T09:16:39Z 377.20 2013-01-12T09:16:44Z 377.40 2013-01-12T09:16:49Z 377.40 2013-01-12T09:16:53Z 377.30 2013-01-12T09:16:58Z 376.90 2013-01-12T09:17:05Z 376.90 2013-01-12T09:17:12Z 376.90 2013-01-12T09:17:17Z 376.80 2013-01-12T09:17:22Z 377.10 2013-01-12T09:17:29Z 377.00 2013-01-12T09:17:33Z 376.70 2013-01-12T09:17:40Z 376.60 2013-01-12T09:17:45Z 376.30 2013-01-12T09:17:48Z 375.60 2013-01-12T09:17:54Z 375.50 2013-01-12T09:17:54Z 374.40 2013-01-12T09:18:01Z 373.40 2013-01-12T09:18:06Z 373.00 2013-01-12T09:18:11Z 373.60 2013-01-12T09:18:15Z 374.00 2013-01-12T09:18:16Z 374.70 2013-01-12T09:18:20Z 375.80 2013-01-12T09:18:25Z 376.30 2013-01-12T09:18:29Z 377.10 2013-01-12T09:18:34Z 377.80 2013-01-12T09:18:39Z 378.10 2013-01-12T09:18:42Z 378.70 2013-01-12T09:18:49Z 379.20 2013-01-12T09:18:55Z 379.40 2013-01-12T09:18:56Z 380.80 2013-01-12T09:19:05Z 381.80 2013-01-12T09:19:12Z 383.40 2013-01-12T09:19:21Z 384.50 2013-01-12T09:19:28Z 385.50 2013-01-12T09:19:35Z 386.20 2013-01-12T09:19:42Z 386.90 2013-01-12T09:19:49Z 387.80 2013-01-12T09:19:57Z 388.20 2013-01-12T09:20:04Z 388.60 2013-01-12T09:20:11Z 388.90 2013-01-12T09:20:20Z 388.50 2013-01-12T09:20:27Z 388.30 2013-01-12T09:20:32Z 387.90 2013-01-12T09:20:37Z 387.50 2013-01-12T09:20:43Z 387.50 2013-01-12T09:21:00Z 387.40 2013-01-12T09:21:05Z 387.30 2013-01-12T09:21:07Z 387.00 2013-01-12T09:21:11Z 386.40 2013-01-12T09:21:14Z 385.60 2013-01-12T09:21:17Z 385.00 2013-01-12T09:21:21Z 384.00 2013-01-12T09:21:24Z 383.50 2013-01-12T09:21:26Z 383.20 2013-01-12T09:21:30Z 382.80 2013-01-12T09:21:33Z 382.50 2013-01-12T09:21:37Z 382.30 2013-01-12T09:21:40Z 382.80 2013-01-12T09:21:45Z 383.10 2013-01-12T09:21:49Z 383.70 2013-01-12T09:21:56Z 384.00 2013-01-12T09:22:01Z 385.00 2013-01-12T09:22:10Z 385.30 2013-01-12T09:22:17Z 385.50 2013-01-12T09:22:22Z 385.90 2013-01-12T09:22:29Z 385.60 2013-01-12T09:22:36Z 385.60 2013-01-12T09:22:41Z 385.70 2013-01-12T09:22:48Z 385.60 2013-01-12T09:22:53Z 386.00 2013-01-12T09:23:00Z 385.50 2013-01-12T09:23:05Z 385.50 2013-01-12T09:23:09Z 385.50 2013-01-12T09:23:14Z 385.60 2013-01-12T09:23:18Z 385.70 2013-01-12T09:23:23Z 387.10 2013-01-12T09:23:32Z 388.00 2013-01-12T09:23:37Z 388.00 2013-01-12T09:23:40Z 387.50 2013-01-12T09:23:47Z 386.80 2013-01-12T09:23:51Z 386.20 2013-01-12T09:23:54Z 385.70 2013-01-12T09:24:01Z 386.00 2013-01-12T09:24:06Z 387.40 2013-01-12T09:24:15Z 389.80 2013-01-12T09:24:22Z 391.30 2013-01-12T09:24:26Z 392.80 2013-01-12T09:24:34Z 394.00 2013-01-12T09:24:43Z 394.80 2013-01-12T09:24:52Z 395.80 2013-01-12T09:24:57Z 396.10 2013-01-12T09:24:59Z 398.60 2013-01-12T09:25:06Z 400.10 2013-01-12T09:25:11Z 401.50 2013-01-12T09:25:16Z 403.90 2013-01-12T09:25:27Z 405.40 2013-01-12T09:25:32Z 407.80 2013-01-12T09:25:42Z 408.80 2013-01-12T09:25:46Z 409.80 2013-01-12T09:25:49Z 411.60 2013-01-12T09:25:53Z 413.00 2013-01-12T09:26:00Z 413.80 2013-01-12T09:26:05Z 414.90 2013-01-12T09:26:14Z 414.80 2013-01-12T09:26:14Z 413.80 2013-01-12T09:26:19Z 414.60 2013-01-12T09:26:24Z 414.70 2013-01-12T09:26:29Z 414.10 2013-01-12T09:26:33Z 412.80 2013-01-12T09:26:36Z 411.80 2013-01-12T09:26:38Z 411.10 2013-01-12T09:26:40Z 409.90 2013-01-12T09:26:43Z 412.20 2013-01-12T09:26:50Z 412.50 2013-01-12T09:26:50Z 414.80 2013-01-12T09:26:57Z 417.10 2013-01-12T09:27:04Z 418.70 2013-01-12T09:27:11Z 419.60 2013-01-12T09:27:20Z 420.50 2013-01-12T09:27:27Z 421.90 2013-01-12T09:27:34Z 422.90 2013-01-12T09:27:41Z 424.30 2013-01-12T09:27:48Z 425.90 2013-01-12T09:27:55Z 427.80 2013-01-12T09:28:02Z 428.00 2013-01-12T09:28:09Z 427.90 2013-01-12T09:28:10Z 425.60 2013-01-12T09:28:14Z 425.00 2013-01-12T09:28:16Z 422.30 2013-01-12T09:28:19Z 420.30 2013-01-12T09:28:21Z 418.00 2013-01-12T09:28:24Z 417.00 2013-01-12T09:28:26Z 412.20 2013-01-12T09:28:35Z 409.50 2013-01-12T09:28:38Z 408.90 2013-01-12T09:28:40Z 408.10 2013-01-12T09:28:42Z 406.30 2013-01-12T09:28:45Z 404.10 2013-01-12T09:28:49Z 404.00 2013-01-12T09:28:54Z 404.70 2013-01-12T09:28:57Z 405.80 2013-01-12T09:29:55Z 405.60 2013-01-12T09:29:55Z 403.50 2013-01-12T09:30:00Z 400.10 2013-01-12T09:30:04Z 397.50 2013-01-12T09:30:07Z 393.50 2013-01-12T09:30:12Z 392.80 2013-01-12T09:30:16Z 392.80 2013-01-12T09:30:19Z 392.90 2013-01-12T09:30:21Z 392.40 2013-01-12T09:30:26Z 391.50 2013-01-12T09:30:26Z 389.70 2013-01-12T09:30:28Z 383.80 2013-01-12T09:30:33Z 381.00 2013-01-12T09:30:37Z 379.10 2013-01-12T09:30:38Z 375.80 2013-01-12T09:30:42Z 372.90 2013-01-12T09:30:45Z 369.10 2013-01-12T09:30:51Z 365.60 2013-01-12T09:30:54Z 363.90 2013-01-12T09:30:56Z 361.00 2013-01-12T09:30:59Z 358.70 2013-01-12T09:31:03Z 358.20 2013-01-12T09:31:05Z 356.50 2013-01-12T09:31:08Z 355.70 2013-01-12T09:31:10Z 355.80 2013-01-12T09:31:15Z 358.30 2013-01-12T09:31:22Z 359.30 2013-01-12T09:31:29Z 360.40 2013-01-12T09:31:34Z 361.20 2013-01-12T09:31:39Z 360.80 2013-01-12T09:31:46Z 361.10 2013-01-12T09:31:52Z 361.40 2013-01-12T09:31:55Z 361.10 2013-01-12T09:32:00Z 360.40 2013-01-12T09:32:04Z 359.60 2013-01-12T09:32:07Z 358.20 2013-01-12T09:32:16Z 357.90 2013-01-12T09:32:23Z 358.80 2013-01-12T09:32:28Z 361.40 2013-01-12T09:32:37Z 363.40 2013-01-12T09:32:44Z 363.50 2013-01-12T09:32:49Z 362.70 2013-01-12T09:32:54Z 362.20 2013-01-12T09:32:56Z 360.40 2013-01-12T09:32:59Z 359.20 2013-01-12T09:33:01Z 358.50 2013-01-12T09:33:03Z 357.10 2013-01-12T09:33:08Z 356.90 2013-01-12T09:33:10Z 356.70 2013-01-12T09:33:12Z 355.90 2013-01-12T09:33:15Z 355.30 2013-01-12T09:33:15Z 350.50 2013-01-12T09:33:22Z 348.40 2013-01-12T09:33:24Z 345.70 2013-01-12T09:33:29Z 345.10 2013-01-12T09:33:29Z 343.10 2013-01-12T09:33:34Z 342.30 2013-01-12T09:33:38Z 342.10 2013-01-12T09:33:40Z 342.20 2013-01-12T09:33:59Z 342.30 2013-01-12T09:34:04Z 341.10 2013-01-12T09:34:11Z 341.40 2013-01-12T09:34:16Z 341.50 2013-01-12T09:34:16Z 341.60 2013-01-12T09:34:18Z 341.10 2013-01-12T09:34:23Z 341.10 2013-01-12T09:34:28Z 341.90 2013-01-12T09:34:32Z 342.00 2013-01-12T09:34:37Z 341.80 2013-01-12T09:34:39Z 341.10 2013-01-12T09:34:44Z 341.00 2013-01-12T09:34:46Z 340.50 2013-01-12T09:34:51Z 340.90 2013-01-12T09:34:56Z 342.00 2013-01-12T09:34:58Z 341.40 2013-01-12T09:35:05Z 339.50 2013-01-12T09:35:10Z 338.20 2013-01-12T09:35:12Z 337.20 2013-01-12T09:35:14Z 335.80 2013-01-12T09:35:17Z 333.50 2013-01-12T09:35:26Z 330.60 2013-01-12T09:35:29Z 329.40 2013-01-12T09:35:31Z 328.10 2013-01-12T09:35:33Z 327.40 2013-01-12T09:35:36Z 326.10 2013-01-12T09:35:38Z 325.10 2013-01-12T09:35:42Z 324.10 2013-01-12T09:35:43Z 323.10 2013-01-12T09:35:45Z 320.40 2013-01-12T09:35:50Z 320.00 2013-01-12T09:35:54Z 319.50 2013-01-12T09:35:55Z 318.80 2013-01-12T09:36:01Z 317.20 2013-01-12T09:36:04Z 315.80 2013-01-12T09:36:06Z 311.40 2013-01-12T09:36:13Z 308.30 2013-01-12T09:36:16Z 306.10 2013-01-12T09:36:20Z 305.70 2013-01-12T09:36:22Z 304.40 2013-01-12T09:36:25Z 302.40 2013-01-12T09:36:27Z 302.10 2013-01-12T09:36:29Z 301.20 2013-01-12T09:36:32Z 300.60 2013-01-12T09:36:34Z 298.20 2013-01-12T09:36:39Z 293.50 2013-01-12T09:36:44Z 290.20 2013-01-12T09:36:48Z 288.90 2013-01-12T09:36:51Z 287.20 2013-01-12T09:36:55Z 285.70 2013-01-12T09:37:00Z 284.10 2013-01-12T09:37:03Z 283.30 2013-01-12T09:37:07Z 282.60 2013-01-12T09:37:10Z 281.40 2013-01-12T09:37:12Z 279.30 2013-01-12T09:37:16Z 278.30 2013-01-12T09:37:17Z 277.30 2013-01-12T09:37:19Z 275.90 2013-01-12T09:37:24Z 275.10 2013-01-12T09:37:26Z 274.80 2013-01-12T09:37:28Z 273.90 2013-01-12T09:37:31Z 271.90 2013-01-12T09:37:36Z 270.20 2013-01-12T09:37:38Z 265.80 2013-01-12T09:37:43Z 263.50 2013-01-12T09:37:47Z 262.70 2013-01-12T09:37:47Z 260.10 2013-01-12T09:37:52Z 259.80 2013-01-12T09:37:54Z 258.60 2013-01-12T09:37:56Z 256.80 2013-01-12T09:37:59Z 254.60 2013-01-12T09:38:01Z 251.20 2013-01-12T09:38:04Z 249.20 2013-01-12T09:38:06Z 244.00 2013-01-12T09:38:11Z 242.10 2013-01-12T09:38:15Z 241.80 2013-01-12T09:38:15Z 241.40 2013-01-12T09:38:20Z 241.50 2013-01-12T09:38:20Z 239.10 2013-01-12T09:38:25Z 236.80 2013-01-12T09:38:29Z 231.70 2013-01-12T09:38:34Z 227.20 2013-01-12T09:38:37Z 222.80 2013-01-12T09:38:41Z 219.50 2013-01-12T09:38:46Z 216.70 2013-01-12T09:38:50Z 212.50 2013-01-12T09:38:55Z 211.90 2013-01-12T09:38:55Z 206.30 2013-01-12T09:39:00Z 203.70 2013-01-12T09:39:05Z 203.00 2013-01-12T09:39:05Z 201.60 2013-01-12T09:39:09Z 199.70 2013-01-12T09:39:12Z 197.50 2013-01-12T09:39:16Z 195.70 2013-01-12T09:39:19Z 194.00 2013-01-12T09:39:23Z 193.40 2013-01-12T09:39:23Z 192.10 2013-01-12T09:39:26Z 190.40 2013-01-12T09:39:30Z 189.50 2013-01-12T09:39:33Z 187.70 2013-01-12T09:39:35Z 185.30 2013-01-12T09:39:40Z 184.00 2013-01-12T09:39:42Z 182.40 2013-01-12T09:39:45Z 181.00 2013-01-12T09:39:47Z 177.60 2013-01-12T09:39:52Z 173.50 2013-01-12T09:39:56Z 170.20 2013-01-12T09:39:59Z 167.50 2013-01-12T09:40:03Z 165.90 2013-01-12T09:40:06Z 163.60 2013-01-12T09:40:10Z 161.80 2013-01-12T09:40:15Z 161.20 2013-01-12T09:40:17Z 160.40 2013-01-12T09:40:20Z 160.80 2013-01-12T09:41:54Z 160.80 2013-01-12T09:41:54Z 165.00 2013-01-12T09:50:09Z 165.00 2013-01-12T09:50:09Z 165.00 2013-01-12T09:50:25Z 164.90 2013-01-12T09:50:25Z 164.50 2013-01-12T09:50:30Z 163.90 2013-01-12T09:50:33Z 163.90 2013-01-12T09:50:35Z 164.20 2013-01-12T09:50:39Z 163.80 2013-01-12T09:50:40Z 161.90 2013-01-12T09:50:44Z 161.00 2013-01-12T09:50:47Z 159.90 2013-01-12T09:50:51Z 158.10 2013-01-12T09:50:56Z 156.30 2013-01-12T09:51:03Z 155.90 2013-01-12T09:51:05Z 154.70 2013-01-12T09:51:10Z 153.60 2013-01-12T09:51:17Z 153.40 2013-01-12T09:51:19Z 152.10 2013-01-12T09:51:26Z 150.00 2013-01-12T09:51:31Z 147.40 2013-01-12T09:51:40Z 145.80 2013-01-12T09:51:45Z 143.10 2013-01-12T09:51:50Z 141.10 2013-01-12T09:51:55Z 138.90 2013-01-12T09:52:00Z 137.20 2013-01-12T09:52:06Z 135.60 2013-01-12T09:52:09Z 133.70 2013-01-12T09:52:13Z 131.20 2013-01-12T09:52:20Z 129.90 2013-01-12T09:52:25Z 128.80 2013-01-12T09:52:30Z 128.00 2013-01-12T09:52:32Z 125.80 2013-01-12T09:52:37Z 125.50 2013-01-12T09:52:37Z 124.40 2013-01-12T09:52:39Z 123.30 2013-01-12T09:52:42Z 121.50 2013-01-12T09:52:46Z 119.50 2013-01-12T09:52:53Z 117.80 2013-01-12T09:53:00Z 116.10 2013-01-12T09:53:05Z 114.50 2013-01-12T09:53:12Z 113.00 2013-01-12T09:53:19Z 111.10 2013-01-12T09:53:24Z 108.50 2013-01-12T09:53:31Z 107.20 2013-01-12T09:53:35Z 106.70 2013-01-12T09:53:36Z 104.70 2013-01-12T09:53:43Z 103.90 2013-01-12T09:53:47Z 103.40 2013-01-12T09:53:50Z 103.60 2013-01-12T09:53:54Z 103.70 2013-01-12T09:53:57Z 103.40 2013-01-12T09:54:01Z 103.20 2013-01-12T09:54:06Z 102.70 2013-01-12T09:54:09Z 101.20 2013-01-12T09:54:18Z 100.00 2013-01-12T09:54:27Z 98.80 2013-01-12T09:54:34Z 97.70 2013-01-12T09:54:39Z 97.20 2013-01-12T09:54:42Z 95.90 2013-01-12T09:54:48Z 94.60 2013-01-12T09:54:53Z 93.10 2013-01-12T09:55:00Z 92.40 2013-01-12T09:55:05Z 92.30 2013-01-12T09:55:07Z 92.40 2013-01-12T09:55:10Z 92.70 2013-01-12T09:55:14Z 94.00 2013-01-12T09:55:17Z 95.10 2013-01-12T09:55:21Z 95.50 2013-01-12T09:55:21Z 96.80 2013-01-12T09:55:26Z 98.00 2013-01-12T09:55:29Z 97.70 2013-01-12T09:55:35Z 96.50 2013-01-12T09:55:40Z 94.80 2013-01-12T09:55:47Z 93.20 2013-01-12T09:55:52Z 92.50 2013-01-12T09:55:56Z 92.80 2013-01-12T09:55:59Z 94.30 2013-01-12T09:56:06Z 95.30 2013-01-12T09:56:13Z 96.00 2013-01-12T09:56:18Z 96.60 2013-01-12T09:56:22Z 96.60 2013-01-12T09:56:23Z 96.50 2013-01-12T09:56:27Z 95.60 2013-01-12T09:56:41Z 94.50 2013-01-12T09:56:46Z 93.40 2013-01-12T09:56:51Z 92.40 2013-01-12T09:56:58Z 92.10 2013-01-12T09:57:00Z 91.90 2013-01-12T09:57:00Z 91.60 2013-01-12T09:57:05Z 89.60 2013-01-12T09:57:09Z 88.40 2013-01-12T09:57:14Z 86.40 2013-01-12T09:57:21Z 86.00 2013-01-12T09:57:23Z 84.80 2013-01-12T09:57:28Z 84.70 2013-01-12T09:57:28Z 82.60 2013-01-12T09:57:35Z 82.30 2013-01-12T09:57:37Z 81.70 2013-01-12T09:57:44Z 80.50 2013-01-12T09:57:49Z 79.40 2013-01-12T09:57:54Z 76.80 2013-01-12T09:58:01Z 74.70 2013-01-12T09:58:10Z 73.10 2013-01-12T09:58:15Z 72.50 2013-01-12T09:58:17Z 71.10 2013-01-12T09:58:24Z 70.20 2013-01-12T09:58:29Z 69.60 2013-01-12T09:58:31Z 69.40 2013-01-12T09:58:31Z 68.20 2013-01-12T09:58:36Z 66.50 2013-01-12T09:58:41Z 63.90 2013-01-12T09:58:50Z 61.50 2013-01-12T09:58:57Z 60.10 2013-01-12T09:59:00Z 57.80 2013-01-12T09:59:07Z 56.00 2013-01-12T09:59:14Z 53.90 2013-01-12T09:59:21Z 52.70 2013-01-12T09:59:25Z 52.40 2013-01-12T09:59:25Z 51.70 2013-01-12T09:59:28Z 51.80 2013-01-12T09:59:33Z 52.50 2013-01-12T09:59:37Z 53.50 2013-01-12T09:59:44Z 54.90 2013-01-12T09:59:51Z 56.60 2013-01-12T10:00:00Z 57.80 2013-01-12T10:00:05Z 59.00 2013-01-12T10:00:12Z 60.20 2013-01-12T10:00:17Z 61.60 2013-01-12T10:00:24Z 63.50 2013-01-12T10:00:33Z 65.40 2013-01-12T10:00:41Z 67.10 2013-01-12T10:00:48Z 69.20 2013-01-12T10:00:59Z 70.90 2013-01-12T10:01:07Z 73.00 2013-01-12T10:01:16Z 76.10 2013-01-12T10:01:30Z 78.00 2013-01-12T10:01:39Z 79.80 2013-01-12T10:01:46Z 80.50 2013-01-12T10:01:49Z 82.10 2013-01-12T10:01:56Z 82.90 2013-01-12T10:02:00Z 83.40 2013-01-12T10:02:03Z 84.90 2013-01-12T10:02:10Z 85.90 2013-01-12T10:02:17Z 87.40 2013-01-12T10:02:24Z 89.50 2013-01-12T10:02:33Z 90.00 2013-01-12T10:02:36Z 91.30 2013-01-12T10:02:43Z 92.70 2013-01-12T10:02:50Z 94.50 2013-01-12T10:02:57Z 96.60 2013-01-12T10:03:04Z 98.80 2013-01-12T10:03:13Z 100.20 2013-01-12T10:03:18Z 101.40 2013-01-12T10:03:25Z 102.60 2013-01-12T10:03:32Z 104.20 2013-01-12T10:03:39Z 105.00 2013-01-12T10:03:42Z 105.80 2013-01-12T10:03:46Z 106.20 2013-01-12T10:03:48Z 108.30 2013-01-12T10:03:58Z 109.90 2013-01-12T10:04:07Z 110.90 2013-01-12T10:04:12Z 112.30 2013-01-12T10:04:21Z 114.50 2013-01-12T10:04:31Z 116.60 2013-01-12T10:04:42Z 118.30 2013-01-12T10:04:49Z 119.20 2013-01-12T10:04:54Z 120.20 2013-01-12T10:05:03Z 121.20 2013-01-12T10:05:08Z 122.60 2013-01-12T10:05:15Z 123.90 2013-01-12T10:05:20Z 125.10 2013-01-12T10:05:25Z 125.30 2013-01-12T10:05:27Z 125.80 2013-01-12T10:05:32Z 128.30 2013-01-12T10:05:41Z 129.60 2013-01-12T10:05:48Z 130.40 2013-01-12T10:05:55Z 130.70 2013-01-12T10:06:00Z 131.60 2013-01-12T10:06:07Z 132.50 2013-01-12T10:06:14Z 133.60 2013-01-12T10:06:21Z 134.70 2013-01-12T10:06:26Z 135.40 2013-01-12T10:06:30Z 135.80 2013-01-12T10:06:33Z 137.30 2013-01-12T10:06:42Z 138.40 2013-01-12T10:06:51Z 139.20 2013-01-12T10:06:54Z 141.60 2013-01-12T10:07:03Z 143.30 2013-01-12T10:07:10Z 144.50 2013-01-12T10:07:18Z 145.20 2013-01-12T10:07:24Z 145.90 2013-01-12T10:07:31Z 147.40 2013-01-12T10:07:41Z 148.70 2013-01-12T10:07:48Z 149.90 2013-01-12T10:07:55Z 151.10 2013-01-12T10:08:02Z 152.00 2013-01-12T10:08:07Z 153.80 2013-01-12T10:08:16Z 155.40 2013-01-12T10:08:26Z 157.10 2013-01-12T10:08:33Z 157.50 2013-01-12T10:08:37Z 157.80 2013-01-12T10:08:42Z 157.90 2013-01-12T10:08:47Z 159.10 2013-01-12T10:08:56Z 160.10 2013-01-12T10:09:01Z 161.00 2013-01-12T10:09:06Z 161.40 2013-01-12T10:09:10Z 163.00 2013-01-12T10:09:15Z 164.30 2013-01-12T10:09:22Z 166.30 2013-01-12T10:09:29Z 167.80 2013-01-12T10:09:36Z 170.80 2013-01-12T10:09:48Z 172.70 2013-01-12T10:09:55Z 174.10 2013-01-12T10:10:04Z 176.20 2013-01-12T10:10:13Z 177.60 2013-01-12T10:10:21Z 179.60 2013-01-12T10:10:30Z 181.20 2013-01-12T10:10:39Z 183.20 2013-01-12T10:10:49Z 185.10 2013-01-12T10:10:56Z 186.80 2013-01-12T10:11:03Z 187.80 2013-01-12T10:11:08Z 188.50 2013-01-12T10:11:15Z 189.90 2013-01-12T10:11:26Z 190.50 2013-01-12T10:11:29Z 191.00 2013-01-12T10:11:33Z 192.80 2013-01-12T10:11:42Z 195.10 2013-01-12T10:11:48Z 197.70 2013-01-12T10:11:57Z 199.00 2013-01-12T10:12:06Z 200.50 2013-01-12T10:12:16Z 201.40 2013-01-12T10:12:20Z 203.40 2013-01-12T10:12:30Z 204.60 2013-01-12T10:12:37Z 205.00 2013-01-12T10:12:46Z 205.80 2013-01-12T10:12:55Z 207.30 2013-01-12T10:13:03Z 207.90 2013-01-12T10:13:10Z 209.20 2013-01-12T10:13:19Z 210.50 2013-01-12T10:13:26Z 212.40 2013-01-12T10:13:35Z 214.20 2013-01-12T10:13:43Z 216.40 2013-01-12T10:13:52Z 217.80 2013-01-12T10:14:01Z 218.90 2013-01-12T10:14:08Z 219.70 2013-01-12T10:14:15Z 219.70 2013-01-12T10:14:17Z 220.60 2013-01-12T10:14:22Z 221.80 2013-01-12T10:14:30Z 223.50 2013-01-12T10:14:39Z 225.10 2013-01-12T10:14:46Z 226.60 2013-01-12T10:14:53Z 227.00 2013-01-12T10:14:58Z 227.50 2013-01-12T10:15:05Z 227.30 2013-01-12T10:15:11Z 227.10 2013-01-12T10:15:16Z 226.80 2013-01-12T10:15:21Z 226.90 2013-01-12T10:15:28Z 227.80 2013-01-12T10:15:35Z 229.00 2013-01-12T10:15:42Z 230.90 2013-01-12T10:15:51Z 232.00 2013-01-12T10:15:56Z 233.70 2013-01-12T10:16:06Z 235.40 2013-01-12T10:16:13Z 237.00 2013-01-12T10:16:24Z 235.40 2013-01-12T10:16:27Z 233.10 2013-01-12T10:16:32Z 232.20 2013-01-12T10:16:36Z 230.70 2013-01-12T10:16:41Z 229.90 2013-01-12T10:16:48Z 230.00 2013-01-12T10:16:53Z 230.70 2013-01-12T10:17:00Z 232.00 2013-01-12T10:17:07Z 233.00 2013-01-12T10:17:14Z 234.30 2013-01-12T10:17:23Z 235.70 2013-01-12T10:17:30Z 237.60 2013-01-12T10:17:37Z 239.50 2013-01-12T10:17:46Z 241.30 2013-01-12T10:17:54Z 243.50 2013-01-12T10:18:03Z 245.60 2013-01-12T10:18:12Z 246.80 2013-01-12T10:18:17Z 247.90 2013-01-12T10:18:22Z 248.90 2013-01-12T10:18:33Z 249.20 2013-01-12T10:18:38Z 248.50 2013-01-12T10:18:45Z 248.30 2013-01-12T10:18:50Z 247.80 2013-01-12T10:18:57Z 247.30 2013-01-12T10:19:02Z 247.30 2013-01-12T10:19:07Z 247.90 2013-01-12T10:19:13Z 248.70 2013-01-12T10:19:21Z 250.00 2013-01-12T10:19:30Z 250.70 2013-01-12T10:19:35Z 251.20 2013-01-12T10:19:39Z 252.20 2013-01-12T10:19:47Z 253.30 2013-01-12T10:19:54Z 254.20 2013-01-12T10:20:00Z 255.40 2013-01-12T10:20:05Z 256.10 2013-01-12T10:20:10Z 256.20 2013-01-12T10:20:10Z 256.70 2013-01-12T10:21:20Z 257.30 2013-01-12T10:21:27Z 258.40 2013-01-12T10:21:32Z 259.60 2013-01-12T10:21:37Z 260.70 2013-01-12T10:21:42Z 262.00 2013-01-12T10:21:48Z 263.90 2013-01-12T10:21:56Z 266.10 2013-01-12T10:22:03Z 267.50 2013-01-12T10:22:09Z 268.90 2013-01-12T10:22:14Z 268.80 2013-01-12T10:22:19Z 267.30 2013-01-12T10:22:24Z 267.00 2013-01-12T10:22:26Z 265.70 2013-01-12T10:22:28Z 261.60 2013-01-12T10:22:33Z 259.90 2013-01-12T10:22:35Z 255.10 2013-01-12T10:22:40Z 251.70 2013-01-12T10:22:45Z 249.50 2013-01-12T10:22:49Z 248.60 2013-01-12T10:22:50Z 248.40 2013-01-12T10:22:52Z 248.50 2013-01-12T10:22:57Z 249.40 2013-01-12T10:23:04Z 251.40 2013-01-12T10:23:13Z 253.10 2013-01-12T10:23:20Z 254.70 2013-01-12T10:23:25Z 257.20 2013-01-12T10:23:32Z 258.40 2013-01-12T10:23:39Z 260.00 2013-01-12T10:23:44Z 261.20 2013-01-12T10:23:50Z 262.50 2013-01-12T10:23:57Z 263.90 2013-01-12T10:24:02Z 265.40 2013-01-12T10:24:09Z 266.10 2013-01-12T10:24:14Z 266.30 2013-01-12T10:24:16Z 266.40 2013-01-12T10:24:23Z 266.50 2013-01-12T10:24:26Z 266.00 2013-01-12T10:24:30Z 265.70 2013-01-12T10:24:35Z 265.50 2013-01-12T10:24:35Z 265.30 2013-01-12T10:24:45Z 263.90 2013-01-12T10:24:49Z 260.30 2013-01-12T10:24:54Z 258.80 2013-01-12T10:24:56Z 258.20 2013-01-12T10:25:01Z 258.00 2013-01-12T10:25:05Z 255.90 2013-01-12T10:25:10Z 256.20 2013-01-12T10:25:13Z 257.90 2013-01-12T10:25:20Z 258.60 2013-01-12T10:25:25Z 260.00 2013-01-12T10:25:31Z 261.00 2013-01-12T10:25:36Z 261.00 2013-01-12T10:25:38Z 259.40 2013-01-12T10:25:43Z 257.80 2013-01-12T10:25:46Z 256.00 2013-01-12T10:25:50Z 254.80 2013-01-12T10:25:53Z 252.40 2013-01-12T10:25:57Z 250.90 2013-01-12T10:26:00Z 250.40 2013-01-12T10:26:02Z 249.70 2013-01-12T10:26:07Z 249.50 2013-01-12T10:26:23Z 248.50 2013-01-12T10:26:26Z 247.70 2013-01-12T10:26:30Z 246.40 2013-01-12T10:26:35Z 244.60 2013-01-12T10:26:40Z 243.50 2013-01-12T10:26:44Z 242.80 2013-01-12T10:26:47Z 241.50 2013-01-12T10:26:51Z 239.60 2013-01-12T10:26:56Z 239.30 2013-01-12T10:26:58Z 237.90 2013-01-12T10:27:05Z 236.50 2013-01-12T10:27:08Z 235.40 2013-01-12T10:27:10Z 234.80 2013-01-12T10:27:17Z 234.40 2013-01-12T10:27:22Z 233.40 2013-01-12T10:27:26Z 232.50 2013-01-12T10:27:31Z 232.20 2013-01-12T10:27:36Z 232.80 2013-01-12T10:27:38Z 233.90 2013-01-12T10:27:43Z 234.70 2013-01-12T10:27:48Z 236.70 2013-01-12T10:27:55Z 239.00 2013-01-12T10:28:00Z 241.10 2013-01-12T10:28:09Z 241.30 2013-01-12T10:28:11Z 241.40 2013-01-12T10:28:16Z 240.00 2013-01-12T10:28:23Z 239.40 2013-01-12T10:28:28Z 239.60 2013-01-12T10:28:32Z 239.50 2013-01-12T10:28:37Z 238.80 2013-01-12T10:28:42Z 238.00 2013-01-12T10:28:46Z 236.90 2013-01-12T10:28:49Z 231.60 2013-01-12T10:28:56Z 230.70 2013-01-12T10:28:58Z 230.10 2013-01-12T10:29:00Z 228.80 2013-01-12T10:29:03Z 228.20 2013-01-12T10:29:03Z 224.80 2013-01-12T10:29:10Z 223.90 2013-01-12T10:29:12Z 221.70 2013-01-12T10:29:15Z 221.40 2013-01-12T10:29:17Z 220.40 2013-01-12T10:29:19Z 219.70 2013-01-12T10:29:22Z 216.50 2013-01-12T10:29:26Z 213.20 2013-01-12T10:29:31Z 207.70 2013-01-12T10:29:36Z 203.30 2013-01-12T10:29:40Z 201.20 2013-01-12T10:29:45Z 199.50 2013-01-12T10:29:47Z 198.10 2013-01-12T10:29:50Z 195.00 2013-01-12T10:29:54Z 192.60 2013-01-12T10:29:59Z 191.80 2013-01-12T10:30:01Z 191.10 2013-01-12T10:30:06Z 190.40 2013-01-12T10:30:09Z 187.70 2013-01-12T10:30:13Z 186.30 2013-01-12T10:30:16Z 185.40 2013-01-12T10:30:20Z 182.60 2013-01-12T10:30:25Z 180.30 2013-01-12T10:30:30Z 179.40 2013-01-12T10:30:32Z 177.60 2013-01-12T10:30:34Z 176.50 2013-01-12T10:30:37Z 174.70 2013-01-12T10:30:39Z 172.80 2013-01-12T10:30:42Z 172.00 2013-01-12T10:30:44Z 170.70 2013-01-12T10:30:48Z 168.90 2013-01-12T10:30:53Z 167.60 2013-01-12T10:30:56Z 167.70 2013-01-12T10:31:00Z 168.10 2013-01-12T10:31:02Z 169.30 2013-01-12T10:31:05Z 171.80 2013-01-12T10:31:10Z 173.00 2013-01-12T10:31:14Z 173.00 2013-01-12T10:31:17Z 174.00 2013-01-12T10:31:42Z 174.50 2013-01-12T10:31:47Z 174.30 2013-01-12T10:31:47Z 173.10 2013-01-12T10:31:50Z 171.50 2013-01-12T10:31:52Z 166.60 2013-01-12T10:31:59Z 163.40 2013-01-12T10:32:03Z 163.10 2013-01-12T10:32:04Z 162.00 2013-01-12T10:32:08Z 162.20 2013-01-12T10:32:11Z 162.20 2013-01-12T10:32:13Z 161.20 2013-01-12T10:32:17Z 161.10 2013-01-12T10:32:18Z 161.50 2013-01-12T10:32:22Z 163.50 2013-01-12T10:32:27Z 164.90 2013-01-12T10:32:32Z 163.90 2013-01-12T10:32:36Z 162.80 2013-01-12T10:32:39Z 161.10 2013-01-12T10:32:43Z 159.20 2013-01-12T10:32:48Z 158.60 2013-01-12T10:32:53Z 159.70 2013-01-12T10:32:57Z 161.20 2013-01-12T10:33:04Z 162.10 2013-01-12T10:33:09Z 162.90 2013-01-12T10:33:16Z 163.90 2013-01-12T10:33:23Z 163.20 2013-01-12T10:33:26Z 162.20 2013-01-12T10:33:28Z 159.90 2013-01-12T10:33:31Z 158.40 2013-01-12T10:33:35Z 158.40 2013-01-12T10:33:37Z 159.60 2013-01-12T10:33:42Z 161.10 2013-01-12T10:33:49Z 161.40 2013-01-12T10:33:54Z 161.40 2013-01-12T10:33:56Z 162.00 2013-01-12T10:34:01Z 161.90 2013-01-12T10:34:05Z 161.50 2013-01-12T10:34:12Z 162.20 2013-01-12T10:34:17Z 163.20 2013-01-12T10:34:24Z 164.90 2013-01-12T10:34:29Z 167.30 2013-01-12T10:34:38Z 168.10 2013-01-12T10:34:41Z 171.00 2013-01-12T10:34:50Z 172.90 2013-01-12T10:34:57Z 174.60 2013-01-12T10:35:04Z 176.50 2013-01-12T10:35:14Z 177.90 2013-01-12T10:35:23Z 178.00 2013-01-12T10:35:23Z 180.20 2013-01-12T10:35:30Z 182.10 2013-01-12T10:35:37Z 184.20 2013-01-12T10:35:44Z 186.20 2013-01-12T10:35:53Z 187.60 2013-01-12T10:36:01Z 189.30 2013-01-12T10:36:08Z 190.40 2013-01-12T10:36:10Z 191.40 2013-01-12T10:36:15Z 194.00 2013-01-12T10:36:26Z 195.20 2013-01-12T10:36:31Z 195.60 2013-01-12T10:37:13Z 195.70 2013-01-12T10:37:14Z 197.20 2013-01-12T10:37:21Z 198.80 2013-01-12T10:37:27Z 200.90 2013-01-12T10:37:35Z 203.10 2013-01-12T10:37:42Z 204.40 2013-01-12T10:37:49Z 206.70 2013-01-12T10:37:58Z 207.30 2013-01-12T10:38:00Z 208.40 2013-01-12T10:38:05Z 210.50 2013-01-12T10:38:17Z 212.60 2013-01-12T10:38:26Z 214.80 2013-01-12T10:38:36Z 216.70 2013-01-12T10:38:45Z 217.80 2013-01-12T10:38:52Z 219.00 2013-01-12T10:39:01Z 220.70 2013-01-12T10:39:09Z 221.80 2013-01-12T10:39:18Z 222.30 2013-01-12T10:39:23Z 222.90 2013-01-12T10:39:32Z 223.50 2013-01-12T10:39:39Z 223.90 2013-01-12T10:39:46Z 225.00 2013-01-12T10:39:55Z 226.00 2013-01-12T10:40:02Z 227.20 2013-01-12T10:40:10Z 229.80 2013-01-12T10:40:19Z 232.30 2013-01-12T10:40:28Z 233.80 2013-01-12T10:40:35Z 235.90 2013-01-12T10:40:42Z 237.80 2013-01-12T10:40:49Z 240.00 2013-01-12T10:40:59Z 241.10 2013-01-12T10:41:03Z 241.80 2013-01-12T10:41:08Z 242.00 2013-01-12T10:41:13Z 241.80 2013-01-12T10:41:20Z 241.60 2013-01-12T10:41:25Z 242.80 2013-01-12T10:41:34Z 243.90 2013-01-12T10:41:41Z 244.60 2013-01-12T10:41:48Z 245.10 2013-01-12T10:41:55Z 245.70 2013-01-12T10:42:04Z 246.00 2013-01-12T10:42:11Z 245.70 2013-01-12T10:42:14Z 245.10 2013-01-12T10:42:19Z 244.30 2013-01-12T10:42:23Z 243.20 2013-01-12T10:42:28Z 242.60 2013-01-12T10:42:30Z 242.50 2013-01-12T10:42:33Z 241.90 2013-01-12T10:42:49Z 241.50 2013-01-12T10:42:51Z 240.00 2013-01-12T10:42:54Z 238.40 2013-01-12T10:42:59Z 237.00 2013-01-12T10:43:03Z 236.40 2013-01-12T10:43:06Z 236.30 2013-01-12T10:43:06Z 236.20 2013-01-12T10:43:08Z 234.70 2013-01-12T10:43:13Z 233.20 2013-01-12T10:43:17Z 232.40 2013-01-12T10:43:20Z 230.60 2013-01-12T10:43:24Z 230.40 2013-01-12T10:43:25Z 229.90 2013-01-12T10:43:27Z 227.50 2013-01-12T10:43:32Z 225.30 2013-01-12T10:43:36Z 224.70 2013-01-12T10:43:38Z 223.10 2013-01-12T10:43:41Z 219.20 2013-01-12T10:43:46Z 218.10 2013-01-12T10:43:48Z 217.60 2013-01-12T10:43:48Z 215.70 2013-01-12T10:43:53Z 213.50 2013-01-12T10:44:00Z 211.70 2013-01-12T10:44:04Z 210.10 2013-01-12T10:44:09Z 209.80 2013-01-12T10:44:09Z 206.60 2013-01-12T10:44:16Z 205.50 2013-01-12T10:44:18Z 203.60 2013-01-12T10:44:23Z 202.20 2013-01-12T10:44:25Z 200.30 2013-01-12T10:44:30Z 198.80 2013-01-12T10:44:33Z 197.40 2013-01-12T10:44:37Z 197.90 2013-01-12T10:44:42Z 199.10 2013-01-12T10:44:49Z 198.60 2013-01-12T10:44:54Z 197.90 2013-01-12T10:45:12Z 198.30 2013-01-12T10:45:15Z 199.80 2013-01-12T10:45:22Z 201.00 2013-01-12T10:45:29Z 202.70 2013-01-12T10:45:36Z 204.30 2013-01-12T10:45:43Z 206.30 2013-01-12T10:45:52Z 208.20 2013-01-12T10:46:02Z 210.30 2013-01-12T10:46:11Z 211.10 2013-01-12T10:46:18Z 211.20 2013-01-12T10:46:23Z 212.80 2013-01-12T10:46:28Z 213.90 2013-01-12T10:46:35Z 216.40 2013-01-12T10:46:46Z 218.10 2013-01-12T10:46:53Z 220.10 2013-01-12T10:47:00Z 221.70 2013-01-12T10:47:07Z 223.70 2013-01-12T10:47:15Z 224.40 2013-01-12T10:47:22Z 224.10 2013-01-12T10:47:29Z 223.90 2013-01-12T10:47:36Z 225.00 2013-01-12T10:47:43Z 225.90 2013-01-12T10:47:47Z 226.80 2013-01-12T10:47:52Z 227.80 2013-01-12T10:47:59Z 228.40 2013-01-12T10:48:04Z 227.50 2013-01-12T10:48:11Z 226.00 2013-01-12T10:48:16Z 227.80 2013-01-12T10:48:23Z 229.40 2013-01-12T10:48:29Z 229.50 2013-01-12T10:48:30Z 232.30 2013-01-12T10:48:39Z 232.60 2013-01-12T10:48:39Z 234.20 2013-01-12T10:48:46Z 234.60 2013-01-12T10:48:58Z 234.10 2013-01-12T10:49:03Z 233.90 2013-01-12T10:49:05Z 230.80 2013-01-12T10:49:10Z 230.00 2013-01-12T10:49:10Z 228.60 2013-01-12T10:49:14Z 228.30 2013-01-12T10:49:14Z 228.80 2013-01-12T10:49:19Z 231.80 2013-01-12T10:49:33Z 232.70 2013-01-12T10:49:40Z 233.80 2013-01-12T10:49:45Z 235.40 2013-01-12T10:49:52Z 236.60 2013-01-12T10:49:59Z 237.40 2013-01-12T10:50:04Z 237.30 2013-01-12T10:50:06Z 235.80 2013-01-12T10:50:10Z 233.10 2013-01-12T10:50:15Z 232.80 2013-01-12T10:50:15Z 232.50 2013-01-12T10:50:20Z 233.50 2013-01-12T10:50:25Z 232.60 2013-01-12T10:50:29Z 231.50 2013-01-12T10:50:32Z 228.60 2013-01-12T10:50:36Z 224.40 2013-01-12T10:50:41Z 223.30 2013-01-12T10:50:43Z 220.80 2013-01-12T10:50:46Z 219.20 2013-01-12T10:50:50Z 218.50 2013-01-12T10:50:53Z 215.20 2013-01-12T10:50:58Z 214.60 2013-01-12T10:50:58Z 214.20 2013-01-12T10:51:04Z 214.60 2013-01-12T10:51:07Z 212.80 2013-01-12T10:51:12Z 211.10 2013-01-12T10:51:17Z 209.40 2013-01-12T10:51:21Z 208.10 2013-01-12T10:51:24Z 207.90 2013-01-12T10:51:28Z 207.70 2013-01-12T10:51:31Z 207.60 2013-01-12T10:51:33Z 206.70 2013-01-12T10:51:45Z 206.10 2013-01-12T10:51:47Z 203.60 2013-01-12T10:51:54Z 201.70 2013-01-12T10:51:58Z 199.70 2013-01-12T10:52:03Z 199.00 2013-01-12T10:52:06Z 196.80 2013-01-12T10:52:10Z 195.60 2013-01-12T10:52:13Z 193.50 2013-01-12T10:52:17Z 193.20 2013-01-12T10:52:17Z 191.90 2013-01-12T10:52:20Z 190.20 2013-01-12T10:52:24Z 187.90 2013-01-12T10:52:27Z 186.90 2013-01-12T10:52:29Z 183.90 2013-01-12T10:52:34Z 183.60 2013-01-12T10:52:38Z 183.40 2013-01-12T10:52:41Z 181.40 2013-01-12T10:52:46Z 179.80 2013-01-12T10:52:50Z 178.00 2013-01-12T10:52:53Z 175.10 2013-01-12T10:52:57Z 174.40 2013-01-12T10:53:00Z 170.50 2013-01-12T10:53:05Z 168.00 2013-01-12T10:53:09Z 166.30 2013-01-12T10:53:11Z 162.90 2013-01-12T10:53:16Z 161.10 2013-01-12T10:53:18Z 159.50 2013-01-12T10:53:21Z 156.40 2013-01-12T10:53:26Z 154.40 2013-01-12T10:53:30Z 153.20 2013-01-12T10:53:33Z 152.50 2013-01-12T10:53:35Z 151.40 2013-01-12T10:53:37Z 151.00 2013-01-12T10:53:40Z 150.10 2013-01-12T10:53:44Z 147.80 2013-01-12T10:53:47Z 147.30 2013-01-12T10:53:49Z 144.80 2013-01-12T10:53:54Z 144.20 2013-01-12T10:53:56Z 143.60 2013-01-12T10:53:58Z 141.50 2013-01-12T10:54:03Z 138.30 2013-01-12T10:54:08Z 136.80 2013-01-12T10:54:12Z 136.30 2013-01-12T10:54:12Z 132.90 2013-01-12T10:54:17Z 132.70 2013-01-12T10:54:19Z 132.20 2013-01-12T10:54:19Z 130.60 2013-01-12T10:54:24Z 128.90 2013-01-12T10:54:26Z 128.70 2013-01-12T10:54:27Z 127.10 2013-01-12T10:54:31Z 126.70 2013-01-12T10:54:34Z 127.90 2013-01-12T10:54:47Z 128.00 2013-01-12T10:54:48Z 127.10 2013-01-12T10:54:55Z 125.10 2013-01-12T10:54:59Z 123.70 2013-01-12T10:55:02Z 123.40 2013-01-12T10:55:02Z 121.40 2013-01-12T10:55:06Z 119.80 2013-01-12T10:55:13Z 119.20 2013-01-12T10:55:14Z 118.00 2013-01-12T10:55:21Z 116.40 2013-01-12T10:55:25Z 114.50 2013-01-12T10:55:28Z 112.30 2013-01-12T10:55:32Z 110.60 2013-01-12T10:55:35Z 109.20 2013-01-12T10:55:39Z 107.90 2013-01-12T10:55:41Z 106.80 2013-01-12T10:55:42Z 104.90 2013-01-12T10:55:46Z 104.00 2013-01-12T10:55:51Z 105.10 2013-01-12T10:55:54Z 105.40 2013-01-12T10:55:56Z 106.10 2013-01-12T10:56:00Z 107.30 2013-01-12T10:56:03Z 108.90 2013-01-12T10:56:10Z 109.60 2013-01-12T10:56:12Z 109.90 2013-01-12T10:56:17Z 108.80 2013-01-12T10:56:22Z 106.60 2013-01-12T10:56:26Z 106.30 2013-01-12T10:56:28Z 105.50 2013-01-12T10:56:36Z 105.00 2013-01-12T10:56:38Z 104.50 2013-01-12T10:56:43Z 103.00 2013-01-12T10:56:48Z 101.40 2013-01-12T10:56:52Z 101.00 2013-01-12T10:56:59Z 100.70 2013-01-12T10:57:01Z 99.20 2013-01-12T10:57:06Z 97.50 2013-01-12T10:57:09Z 95.50 2013-01-12T10:57:13Z 94.50 2013-01-12T10:57:16Z 93.80 2013-01-12T10:57:23Z 93.70 2013-01-12T10:57:27Z 92.70 2013-01-12T10:57:30Z 91.70 2013-01-12T10:57:34Z 91.00 2013-01-12T10:57:39Z 90.20 2013-01-12T10:58:38Z 89.70 2013-01-12T10:58:40Z 88.80 2013-01-12T10:58:42Z 87.20 2013-01-12T10:58:45Z 85.80 2013-01-12T10:58:47Z 83.10 2013-01-12T10:58:52Z 78.80 2013-01-12T10:58:57Z 75.70 2013-01-12T10:59:03Z 74.00 2013-01-12T10:59:06Z 73.10 2013-01-12T10:59:08Z 71.70 2013-01-12T10:59:15Z 71.60 2013-01-12T10:59:15Z 69.90 2013-01-12T10:59:20Z 69.60 2013-01-12T10:59:20Z 69.10 2013-01-12T10:59:22Z 68.90 2013-01-12T10:59:25Z 68.00 2013-01-12T10:59:29Z 67.40 2013-01-12T10:59:32Z 65.90 2013-01-12T10:59:37Z 65.20 2013-01-12T10:59:41Z 64.20 2013-01-12T10:59:43Z 61.40 2013-01-12T10:59:46Z 60.50 2013-01-12T10:59:48Z 58.30 2013-01-12T10:59:53Z 57.50 2013-01-12T10:59:55Z 56.90 2013-01-12T11:00:00Z 56.90 2013-01-12T11:00:05Z 57.10 2013-01-12T11:00:09Z 56.40 2013-01-12T11:00:14Z 54.80 2013-01-12T11:00:18Z 53.50 2013-01-12T11:00:21Z 53.20 2013-01-12T11:00:23Z 51.80 2013-01-12T11:00:26Z 50.40 2013-01-12T11:00:30Z 48.70 2013-01-12T11:00:35Z 48.50 2013-01-12T11:00:35Z 47.90 2013-01-12T11:00:37Z 46.60 2013-01-12T11:00:40Z 45.30 2013-01-12T11:00:42Z 45.20 2013-01-12T11:00:47Z 44.70 2013-01-12T11:00:49Z 43.60 2013-01-12T11:00:51Z 42.80 2013-01-12T11:00:52Z 42.00 2013-01-12T11:00:54Z 41.40 2013-01-12T11:00:58Z 40.40 2013-01-12T11:01:03Z 39.40 2013-01-12T11:01:06Z 38.40 2013-01-12T11:01:12Z 36.70 2013-01-12T11:01:15Z 33.30 2013-01-12T11:01:18Z 31.90 2013-01-12T11:01:20Z 30.30 2013-01-12T11:01:22Z 29.30 2013-01-12T11:01:24Z 27.70 2013-01-12T11:01:27Z 25.70 2013-01-12T11:01:31Z 25.60 2013-01-12T11:01:32Z 24.10 2013-01-12T11:01:38Z 23.40 2013-01-12T11:01:43Z 23.30 2013-01-12T11:01:46Z 23.30 2013-01-12T11:01:50Z 23.20 2013-01-12T11:01:53Z 22.70 2013-01-12T11:01:57Z 22.00 2013-01-12T11:02:04Z 21.20 2013-01-12T11:02:11Z 20.10 2013-01-12T11:02:16Z 18.70 2013-01-12T11:02:23Z 18.10 2013-01-12T11:02:28Z 16.20 2013-01-12T11:02:35Z 14.40 2013-01-12T11:02:42Z 13.10 2013-01-12T11:02:47Z 11.40 2013-01-12T11:02:54Z 9.40 2013-01-12T11:02:59Z 7.40 2013-01-12T11:03:06Z 5.50 2013-01-12T11:03:12Z 4.90 2013-01-12T11:03:15Z 4.00 2013-01-12T11:03:19Z 3.80 2013-01-12T11:03:22Z 3.20 2013-01-12T11:03:26Z 2.10 2013-01-12T11:03:29Z 0.50 2013-01-12T11:03:34Z -1.10 2013-01-12T11:03:38Z -1.80 2013-01-12T11:03:43Z -2.50 2013-01-12T11:03:48Z -3.70 2013-01-12T11:03:55Z -5.60 2013-01-12T11:04:02Z -7.70 2013-01-12T11:04:09Z -9.30 2013-01-12T11:04:16Z -9.60 2013-01-12T11:04:18Z -10.30 2013-01-12T11:04:21Z -9.80 2013-01-12T11:04:25Z -9.70 2013-01-12T11:04:25Z -8.60 2013-01-12T11:04:32Z -8.10 2013-01-12T11:04:35Z -8.30 2013-01-12T11:04:39Z -8.60 2013-01-12T11:04:41Z -9.90 2013-01-12T11:04:44Z -13.00 2013-01-12T11:04:47Z -16.70 2013-01-12T11:04:53Z -18.50 2013-01-12T11:04:54Z -19.30 2013-01-12T11:04:56Z -20.00 2013-01-12T11:04:58Z -21.70 2013-01-12T11:05:03Z -21.80 2013-01-12T11:05:05Z -23.20 2013-01-12T11:05:07Z -24.00 2013-01-12T11:05:10Z -26.10 2013-01-12T11:05:14Z -28.20 2013-01-12T11:05:17Z -30.50 2013-01-12T11:05:21Z -31.80 2013-01-12T11:05:22Z -32.70 2013-01-12T11:05:24Z -34.00 2013-01-12T11:05:29Z -31.60 2013-01-12T11:05:36Z -31.50 2013-01-12T11:05:42Z -31.70 2013-01-12T11:05:45Z -31.90 2013-01-12T11:05:50Z -33.20 2013-01-12T11:05:55Z -34.00 2013-01-12T11:05:59Z -33.80 2013-01-12T11:06:01Z -33.20 2013-01-12T11:06:04Z -33.00 2013-01-12T11:06:09Z -32.80 2013-01-12T11:06:16Z -32.70 2013-01-12T11:06:23Z -32.60 2013-01-12T11:06:32Z -32.70 2013-01-12T11:06:37Z -32.70 2013-01-12T11:06:44Z -32.70 2013-01-12T11:06:53Z -32.20 2013-01-12T11:07:00Z -32.20 2013-01-12T11:07:05Z -32.00 2013-01-12T11:07:10Z -32.30 2013-01-12T11:07:14Z -32.90 2013-01-12T11:07:19Z -32.30 2013-01-12T11:07:24Z -32.00 2013-01-12T11:07:33Z -32.10 2013-01-12T11:07:38Z -32.20 2013-01-12T11:07:47Z -32.30 2013-01-12T11:07:54Z -32.20 2013-01-12T11:07:57Z -31.90 2013-01-12T11:08:01Z -32.10 2013-01-12T11:08:08Z -32.10 2013-01-12T11:08:13Z -32.30 2013-01-12T11:08:24Z -32.20 2013-01-12T11:08:29Z -32.20 2013-01-12T11:08:36Z -32.20 2013-01-12T11:08:39Z -32.40 2013-01-12T11:08:43Z -32.30 2013-01-12T11:08:44Z -31.90 2013-01-12T11:08:48Z -32.10 2013-01-12T11:08:53Z -32.20 2013-01-12T11:09:00Z -32.30 2013-01-12T11:09:02Z -32.50 2013-01-12T11:09:09Z -32.50 2013-01-12T11:09:16Z -32.20 2013-01-12T11:09:24Z -31.90 2013-01-12T11:09:28Z -31.60 2013-01-12T11:09:33Z -33.10 2013-01-12T11:09:37Z -34.10 2013-01-12T11:09:40Z -34.60 2013-01-12T11:09:42Z -34.60 2013-01-12T11:09:45Z -34.50 2013-01-12T11:09:47Z -34.40 2013-01-12T11:09:52Z -34.20 2013-01-12T11:09:54Z -34.00 2013-01-12T11:09:59Z -34.00 2013-01-12T11:09:59Z -34.00 2013-01-12T11:10:03Z -33.80 2013-01-12T11:10:06Z -34.00 2013-01-12T11:10:17Z -34.10 2013-01-12T11:10:25Z -34.00 2013-01-12T11:10:34Z -33.90 2013-01-12T11:10:41Z -34.10 2013-01-12T11:10:46Z -34.10 2013-01-12T11:10:50Z -34.30 2013-01-12T11:10:53Z -34.50 2013-01-12T11:10:57Z -34.70 2013-01-12T11:11:00Z -34.70 2013-01-12T11:11:04Z -34.60 2013-01-12T11:11:07Z -34.60 2013-01-12T11:11:16Z -34.50 2013-01-12T11:11:25Z -34.30 2013-01-12T11:11:32Z -33.00 2013-01-12T11:11:39Z -32.20 2013-01-12T11:11:46Z -32.60 2013-01-12T11:11:54Z -33.10 2013-01-12T11:12:03Z -33.20 2013-01-12T11:12:08Z -33.20 2013-01-12T11:12:10Z -33.00 2013-01-12T11:12:20Z -33.40 2013-01-12T11:12:24Z -33.40 2013-01-12T11:12:27Z -33.00 2013-01-12T11:12:29Z -32.10 2013-01-12T11:12:31Z -30.70 2013-01-12T11:12:41Z -30.50 2013-01-12T11:12:50Z -30.50 2013-01-12T11:12:57Z -30.70 2013-01-12T11:13:06Z -30.70 2013-01-12T11:13:13Z -30.50 2013-01-12T11:13:20Z -30.30 2013-01-12T11:13:23Z -30.30 2013-01-12T11:13:25Z -30.40 2013-01-12T11:13:30Z -30.60 2013-01-12T11:13:30Z -31.10 2013-01-12T11:13:35Z -31.10 2013-01-12T11:13:42Z -31.10 2013-01-12T11:13:44Z -31.00 2013-01-12T11:13:46Z -31.20 2013-01-12T11:13:53Z -30.90 2013-01-12T11:13:58Z -31.00 2013-01-12T11:14:05Z -30.90 2013-01-12T11:14:10Z -31.10 2013-01-12T11:14:17Z -31.00 2013-01-12T11:14:26Z -30.80 2013-01-12T11:14:33Z -30.70 2013-01-12T11:14:40Z -30.60 2013-01-12T11:14:40Z -30.90 2013-01-12T11:14:45Z -31.40 2013-01-12T11:14:50Z -31.30 2013-01-12T11:14:52Z -31.30 2013-01-12T11:14:54Z -31.20 2013-01-12T11:14:57Z -31.40 2013-01-12T11:15:04Z -31.70 2013-01-12T11:15:09Z -32.00 2013-01-12T11:15:18Z -32.10 2013-01-12T11:15:25Z -31.50 2013-01-12T11:15:30Z -31.10 2013-01-12T11:15:37Z -31.20 2013-01-12T11:15:41Z -31.70 2013-01-12T11:15:44Z -31.40 2013-01-12T11:15:51Z -31.30 2013-01-12T11:15:55Z -31.30 2013-01-12T11:16:03Z -31.10 2013-01-12T11:16:10Z -31.00 2013-01-12T11:16:10Z -30.20 2013-01-12T11:16:33Z -29.80 2013-01-12T11:17:22Z -29.80 2013-01-12T11:17:22Z -29.80 2013-01-12T11:17:24Z -29.50 2013-01-12T11:17:32Z -29.40 2013-01-12T11:17:34Z -29.10 2013-01-12T11:17:39Z -28.80 2013-01-12T11:17:44Z -28.20 2013-01-12T11:17:50Z -27.60 2013-01-12T11:17:55Z -27.00 2013-01-12T11:17:58Z -26.40 2013-01-12T11:18:02Z -24.60 2013-01-12T11:18:07Z -24.30 2013-01-12T11:18:09Z -22.40 2013-01-12T11:18:19Z -21.70 2013-01-12T11:18:24Z -21.70 2013-01-12T11:18:31Z -21.60 2013-01-12T11:18:40Z -21.20 2013-01-12T11:18:45Z -21.10 2013-01-12T11:18:52Z -21.20 2013-01-12T11:18:54Z -21.40 2013-01-12T11:19:01Z -21.90 2013-01-12T11:19:06Z -23.40 2013-01-12T11:19:12Z -24.30 2013-01-12T11:19:13Z -25.00 2013-01-12T11:19:15Z -25.60 2013-01-12T11:19:17Z -26.80 2013-01-12T11:19:20Z -28.30 2013-01-12T11:19:24Z -28.80 2013-01-12T11:19:29Z -29.60 2013-01-12T11:19:32Z -30.80 2013-01-12T11:19:34Z -32.00 2013-01-12T11:19:36Z -34.00 2013-01-12T11:19:41Z -34.80 2013-01-12T11:19:45Z -34.80 2013-01-12T11:19:48Z -34.40 2013-01-12T11:19:50Z -33.40 2013-01-12T11:19:53Z -32.70 2013-01-12T11:19:59Z -32.30 2013-01-12T11:20:02Z -32.30 2013-01-12T11:20:04Z -31.90 2013-01-12T11:20:11Z -31.80 2013-01-12T11:20:12Z -31.80 2013-01-12T11:20:19Z -31.80 2013-01-12T11:20:25Z -31.90 2013-01-12T11:20:28Z -30.80 2013-01-12T11:20:37Z -30.90 2013-01-12T11:20:42Z -30.20 2013-01-12T11:20:51Z -30.40 2013-01-12T11:20:58Z -30.60 2013-01-12T11:21:05Z -30.90 2013-01-12T11:21:12Z -30.90 2013-01-12T11:21:15Z -30.80 2013-01-12T11:21:17Z -30.90 2013-01-12T11:21:24Z -31.00 2013-01-12T11:21:29Z -30.70 2013-01-12T11:21:38Z -30.30 2013-01-12T11:21:47Z -30.20 2013-01-12T11:21:57Z -30.20 2013-01-12T11:22:04Z -30.10 2013-01-12T11:22:11Z -30.10 2013-01-12T11:22:18Z -29.90 2013-01-12T11:22:28Z -30.20 2013-01-12T11:22:41Z -30.50 2013-01-12T11:22:49Z -31.00 2013-01-12T11:22:51Z -31.20 2013-01-12T11:22:53Z -31.70 2013-01-12T11:22:56Z -32.60 2013-01-12T11:23:00Z -32.70 2013-01-12T11:23:03Z -32.60 2013-01-12T11:23:03Z -31.40 2013-01-12T11:23:12Z -31.40 2013-01-12T11:23:19Z -32.10 2013-01-12T11:23:26Z -32.20 2013-01-12T11:23:38Z -31.90 2013-01-12T11:23:47Z -32.10 2013-01-12T11:23:52Z -32.20 2013-01-12T11:24:01Z -32.20 2013-01-12T11:24:09Z -32.00 2013-01-12T11:24:22Z -31.90 2013-01-12T11:24:29Z -31.80 2013-01-12T11:24:35Z -31.70 2013-01-12T11:24:41Z -31.10 2013-01-12T11:24:48Z -32.10 2013-01-12T11:24:58Z -32.60 2013-01-12T11:25:05Z -32.70 2013-01-12T11:25:12Z -32.60 2013-01-12T11:25:24Z -32.50 2013-01-12T11:25:28Z -32.40 2013-01-12T11:25:33Z -32.20 2013-01-12T11:25:35Z -32.20 2013-01-12T11:25:40Z -32.00 2013-01-12T11:25:42Z -31.60 2013-01-12T11:25:45Z -31.20 2013-01-12T11:25:54Z -30.60 2013-01-12T11:25:59Z -31.20 2013-01-12T11:26:08Z -31.80 2013-01-12T11:26:17Z -33.40 2013-01-12T11:26:22Z -33.90 2013-01-12T11:26:29Z -34.10 2013-01-12T11:26:36Z -33.80 2013-01-12T11:26:41Z -33.40 2013-01-12T11:26:48Z -31.90 2013-01-12T11:26:55Z -31.70 2013-01-12T11:27:04Z -31.40 2013-01-12T11:27:05Z -30.70 2013-01-12T11:27:12Z -30.60 2013-01-12T11:27:21Z -30.90 2013-01-12T11:27:30Z -30.60 2013-01-12T11:27:37Z -31.20 2013-01-12T11:27:44Z -32.10 2013-01-12T11:27:47Z -32.90 2013-01-12T11:27:51Z -33.50 2013-01-12T11:27:54Z -33.50 2013-01-12T11:27:59Z -33.30 2013-01-12T11:28:05Z -33.40 2013-01-12T11:28:08Z -33.40 2013-01-12T11:28:10Z -33.40 2013-01-12T11:28:13Z -33.50 2013-01-12T11:28:17Z -33.40 2013-01-12T11:28:24Z -32.60 2013-01-12T11:28:31Z -31.60 2013-01-12T11:28:38Z -31.70 2013-01-12T11:28:46Z -31.50 2013-01-12T11:28:53Z -31.60 2013-01-12T11:29:00Z -31.90 2013-01-12T11:29:07Z -32.10 2013-01-12T11:29:09Z -32.70 2013-01-12T11:29:18Z -32.80 2013-01-12T11:29:18Z -32.90 2013-01-12T11:29:25Z -32.30 2013-01-12T11:29:33Z -32.30 2013-01-12T11:29:40Z -32.90 2013-01-12T11:29:49Z -32.50 2013-01-12T11:29:58Z -33.00 2013-01-12T11:30:05Z -32.80 2013-01-12T11:30:12Z -32.70 2013-01-12T11:30:12Z -33.00 2013-01-12T11:30:22Z -32.90 2013-01-12T11:30:24Z -32.80 2013-01-12T11:30:29Z -32.60 2013-01-12T11:30:31Z -32.20 2013-01-12T11:30:41Z -32.00 2013-01-12T11:30:50Z -32.20 2013-01-12T11:30:52Z -32.20 2013-01-12T11:30:55Z -32.40 2013-01-12T11:31:04Z -32.50 2013-01-12T11:31:06Z -33.80 2013-01-12T11:31:11Z -34.00 2013-01-12T11:31:13Z -31.60 2013-01-12T11:31:18Z -31.50 2013-01-12T11:31:23Z -31.40 2013-01-12T11:31:30Z -31.50 2013-01-12T11:31:35Z -31.40 2013-01-12T11:31:41Z -31.30 2013-01-12T11:31:46Z -31.20 2013-01-12T11:31:53Z -31.30 2013-01-12T11:32:00Z -31.70 2013-01-12T11:32:07Z -31.40 2013-01-12T11:32:17Z -31.60 2013-01-12T11:32:19Z -31.50 2013-01-12T11:32:22Z -31.40 2013-01-12T11:32:26Z -31.40 2013-01-12T11:32:31Z -31.40 2013-01-12T11:32:36Z -31.50 2013-01-12T11:32:43Z -31.90 2013-01-12T11:32:59Z -31.80 2013-01-12T11:33:08Z -31.70 2013-01-12T11:33:15Z -31.60 2013-01-12T11:33:20Z -31.70 2013-01-12T11:33:23Z -31.70 2013-01-12T11:33:25Z -31.60 2013-01-12T11:33:34Z -31.80 2013-01-12T11:33:41Z -31.80 2013-01-12T11:33:46Z -31.90 2013-01-12T11:33:48Z -32.10 2013-01-12T11:33:55Z -31.80 2013-01-12T11:33:58Z -31.80 2013-01-12T11:34:07Z -32.00 2013-01-12T11:34:17Z -32.10 2013-01-12T11:34:26Z -32.10 2013-01-12T11:34:28Z -32.00 2013-01-12T11:34:35Z -32.10 2013-01-12T11:34:43Z -32.40 2013-01-12T11:34:52Z -32.20 2013-01-12T11:34:59Z -32.40 2013-01-12T11:35:06Z -32.30 2013-01-12T11:35:10Z -32.30 2013-01-12T11:35:15Z -32.30 2013-01-12T11:35:22Z -32.40 2013-01-12T11:35:30Z -32.30 2013-01-12T11:35:32Z -32.40 2013-01-12T11:35:39Z -32.40 2013-01-12T11:35:46Z -32.50 2013-01-12T11:35:50Z -32.50 2013-01-12T11:35:55Z -32.60 2013-01-12T11:36:02Z -32.50 2013-01-12T11:36:07Z -32.50 2013-01-12T11:36:12Z -32.40 2013-01-12T11:36:23Z -32.50 2013-01-12T11:36:28Z -32.30 2013-01-12T11:36:33Z -32.40 2013-01-12T11:36:40Z -32.40 2013-01-12T11:36:45Z -32.40 2013-01-12T11:36:51Z -32.40 2013-01-12T11:37:01Z -32.40 2013-01-12T11:37:03Z -32.30 2013-01-12T11:37:08Z -32.30 2013-01-12T11:37:15Z -32.20 2013-01-12T11:37:22Z -32.20 2013-01-12T11:37:27Z -32.40 2013-01-12T11:37:31Z -32.30 2013-01-12T11:37:41Z -32.30 2013-01-12T11:37:48Z -32.30 2013-01-12T11:37:50Z -32.20 2013-01-12T11:37:57Z -32.00 2013-01-12T11:38:04Z -32.20 2013-01-12T11:38:11Z -32.20 2013-01-12T11:38:18Z -32.20 2013-01-12T11:38:23Z -32.20 2013-01-12T11:38:28Z -32.50 2013-01-12T11:38:33Z -32.60 2013-01-12T11:38:40Z -32.30 2013-01-12T11:38:47Z -32.40 2013-01-12T11:38:49Z -32.40 2013-01-12T11:38:56Z -32.20 2013-01-12T11:39:03Z -32.20 2013-01-12T11:39:10Z -32.20 2013-01-12T11:39:17Z -32.10 2013-01-12T11:39:24Z -32.10 2013-01-12T11:39:31Z -31.90 2013-01-12T11:39:38Z -31.90 2013-01-12T11:39:45Z -31.90 2013-01-12T11:39:52Z -31.90 2013-01-12T11:39:57Z -32.00 2013-01-12T11:40:04Z -32.10 2013-01-12T11:40:11Z -32.10 2013-01-12T11:40:20Z -31.90 2013-01-12T11:40:27Z -31.70 2013-01-12T11:40:32Z -31.90 2013-01-12T11:40:41Z -31.90 2013-01-12T11:40:48Z -32.00 2013-01-12T11:40:53Z -31.80 2013-01-12T11:41:00Z -31.70 2013-01-12T11:41:07Z -31.30 2013-01-12T11:41:12Z -31.40 2013-01-12T11:41:17Z -31.40 2013-01-12T11:41:22Z -31.20 2013-01-12T11:41:31Z -31.40 2013-01-12T11:41:35Z -32.50 2013-01-12T11:41:52Z -32.70 2013-01-12T11:41:52Z -33.90 2013-01-12T11:41:59Z -33.80 2013-01-12T11:42:04Z -33.80 2013-01-12T11:42:11Z -33.80 2013-01-12T11:42:13Z -33.70 2013-01-12T11:42:23Z -33.70 2013-01-12T11:42:29Z -33.70 2013-01-12T11:42:34Z -34.00 2013-01-12T11:42:41Z -33.60 2013-01-12T11:42:48Z -33.70 2013-01-12T11:42:55Z -33.90 2013-01-12T11:43:02Z -34.30 2013-01-12T11:43:09Z -35.10 2013-01-12T11:43:12Z -35.20 2013-01-12T11:43:14Z -35.30 2013-01-12T11:43:19Z -35.30 2013-01-12T11:43:21Z -35.00 2013-01-12T11:46:53Z -34.30 2013-01-12T11:46:59Z -33.90 2013-01-12T11:47:04Z -32.90 2013-01-12T11:47:07Z -32.60 2013-01-12T11:47:09Z -31.40 2013-01-12T11:47:16Z -30.50 2013-01-12T11:47:21Z -28.40 2013-01-12T11:47:28Z -27.10 2013-01-12T11:47:33Z -25.90 2013-01-12T11:47:40Z -25.60 2013-01-12T11:47:42Z -25.60 2013-01-12T11:48:10Z -24.50 2013-01-12T11:48:19Z -23.40 2013-01-12T11:48:26Z -22.10 2013-01-12T11:48:34Z -20.50 2013-01-12T11:48:43Z -18.50 2013-01-12T11:48:53Z -17.20 2013-01-12T11:49:02Z -15.20 2013-01-12T11:49:13Z -13.20 2013-01-12T11:49:23Z -11.40 2013-01-12T11:49:32Z -10.50 2013-01-12T11:49:37Z -8.60 2013-01-12T11:49:47Z -6.80 2013-01-12T11:49:58Z -5.40 2013-01-12T11:50:07Z -4.60 2013-01-12T11:50:14Z -3.00 2013-01-12T11:50:22Z -2.50 2013-01-12T11:50:26Z -1.80 2013-01-12T11:50:33Z -1.50 2013-01-12T11:50:40Z -1.20 2013-01-12T11:50:45Z -0.30 2013-01-12T11:50:54Z 0.50 2013-01-12T11:51:02Z 1.20 2013-01-12T11:51:13Z 1.70 2013-01-12T11:51:20Z 2.60 2013-01-12T11:51:30Z 2.90 2013-01-12T11:51:39Z 3.10 2013-01-12T11:51:46Z 2.90 2013-01-12T11:51:48Z 3.00 2013-01-12T11:51:53Z 2.60 2013-01-12T11:52:02Z 2.30 2013-01-12T11:52:09Z 1.60 2013-01-12T11:52:14Z 2.10 2013-01-12T11:52:19Z 4.00 2013-01-12T11:52:26Z 6.40 2013-01-12T11:52:31Z 7.50 2013-01-12T11:52:36Z 8.40 2013-01-12T11:52:42Z 8.50 2013-01-12T11:52:45Z 9.00 2013-01-12T11:52:50Z 9.40 2013-01-12T11:52:56Z 9.50 2013-01-12T11:53:01Z 10.20 2013-01-12T11:53:08Z 11.40 2013-01-12T11:53:18Z 12.30 2013-01-12T11:53:25Z 13.40 2013-01-12T11:53:34Z 13.50 2013-01-12T11:53:34Z 14.10 2013-01-12T11:53:39Z 14.60 2013-01-12T11:53:46Z 14.80 2013-01-12T11:53:50Z 14.90 2013-01-12T11:53:50Z 15.30 2013-01-12T11:53:55Z 15.30 2013-01-12T11:53:57Z 15.00 2013-01-12T11:54:02Z 14.80 2013-01-12T11:54:05Z 14.30 2013-01-12T11:54:12Z 13.90 2013-01-12T11:54:14Z 13.60 2013-01-12T11:54:16Z 13.20 2013-01-12T11:54:19Z 12.60 2013-01-12T11:54:23Z 12.70 2013-01-12T11:54:26Z 13.10 2013-01-12T11:54:30Z 13.90 2013-01-12T11:54:35Z 13.90 2013-01-12T11:54:35Z 13.10 2013-01-12T11:54:40Z 12.50 2013-01-12T11:54:44Z 12.50 2013-01-12T11:54:51Z 12.90 2013-01-12T11:54:59Z 13.00 2013-01-12T11:55:06Z 13.10 2013-01-12T11:55:12Z 13.20 2013-01-12T11:55:13Z 13.40 2013-01-12T11:55:17Z 13.40 2013-01-12T11:55:22Z 13.90 2013-01-12T11:55:31Z 14.60 2013-01-12T11:55:38Z 15.00 2013-01-12T11:55:46Z 15.10 2013-01-12T11:55:46Z 15.40 2013-01-12T11:55:50Z 15.80 2013-01-12T11:55:55Z 16.60 2013-01-12T11:56:02Z 16.70 2013-01-12T11:56:07Z 16.70 2013-01-12T11:56:12Z 18.00 2013-01-12T11:56:18Z 19.10 2013-01-12T11:56:25Z 19.30 2013-01-12T11:56:25Z 19.80 2013-01-12T11:56:30Z 20.00 2013-01-12T11:56:32Z 20.60 2013-01-12T11:56:39Z 21.20 2013-01-12T11:56:44Z 21.50 2013-01-12T11:56:51Z 21.30 2013-01-12T11:56:56Z 21.20 2013-01-12T11:57:00Z 21.30 2013-01-12T11:57:10Z 21.30 2013-01-12T11:57:10Z 21.30 2013-01-12T11:57:15Z 21.40 2013-01-12T11:57:19Z 22.20 2013-01-12T11:57:26Z 22.30 2013-01-12T11:57:26Z 23.30 2013-01-12T11:57:34Z 23.90 2013-01-12T11:57:38Z 25.30 2013-01-12T11:57:43Z 25.80 2013-01-12T11:57:47Z 26.40 2013-01-12T11:57:52Z 26.60 2013-01-12T11:57:55Z 25.20 2013-01-12T11:58:02Z 23.20 2013-01-12T11:58:07Z 22.00 2013-01-12T11:58:11Z 21.50 2013-01-12T11:58:16Z 21.50 2013-01-12T11:58:21Z 21.40 2013-01-12T11:58:28Z 21.40 2013-01-12T11:58:30Z 21.20 2013-01-12T11:59:41Z 21.20 2013-01-12T11:59:43Z 21.30 2013-01-12T12:01:09Z 21.40 2013-01-12T12:01:14Z 21.50 2013-01-12T12:01:16Z 21.60 2013-01-12T12:01:33Z 21.60 2013-01-12T12:01:33Z 21.20 2013-01-12T12:01:40Z 20.90 2013-01-12T12:01:47Z 20.80 2013-01-12T12:01:47Z 20.90 2013-01-12T12:01:50Z 20.80 2013-01-12T12:01:56Z 21.20 2013-01-12T12:01:59Z 21.30 2013-01-12T12:02:03Z 21.40 2013-01-12T12:02:04Z 21.50 2013-01-12T12:02:13Z 21.30 2013-01-12T12:02:13Z