www.cicloide.com 18318 www.cicloide.com 18318 74.90 2014-05-25T08:47:28Z 74.90 2014-05-25T08:47:54Z 74.90 2014-05-25T08:48:43Z 75.70 2014-05-25T08:48:50Z 76.50 2014-05-25T08:48:58Z 77.50 2014-05-25T08:49:08Z 77.10 2014-05-25T08:49:14Z 77.50 2014-05-25T08:49:23Z 76.80 2014-05-25T08:49:30Z 76.00 2014-05-25T08:49:36Z 75.80 2014-05-25T08:49:43Z 76.10 2014-05-25T08:49:51Z 76.00 2014-05-25T08:49:56Z 76.20 2014-05-25T08:50:03Z 76.30 2014-05-25T08:50:08Z 76.10 2014-05-25T08:50:14Z 76.30 2014-05-25T08:50:20Z 77.20 2014-05-25T08:50:25Z 77.30 2014-05-25T08:50:31Z 77.30 2014-05-25T08:50:38Z 77.30 2014-05-25T08:50:41Z 77.40 2014-05-25T08:50:47Z 77.40 2014-05-25T08:50:54Z 77.40 2014-05-25T08:51:01Z 77.50 2014-05-25T08:51:07Z 77.30 2014-05-25T08:51:14Z 77.30 2014-05-25T08:51:18Z 77.60 2014-05-25T08:51:24Z 77.70 2014-05-25T08:51:27Z 77.90 2014-05-25T08:51:34Z 78.00 2014-05-25T08:51:37Z 78.30 2014-05-25T08:51:43Z 78.70 2014-05-25T08:51:50Z 79.10 2014-05-25T08:51:56Z 79.20 2014-05-25T08:51:59Z 79.30 2014-05-25T08:52:03Z 79.40 2014-05-25T08:52:08Z 79.80 2014-05-25T08:52:16Z 80.30 2014-05-25T08:52:23Z 80.40 2014-05-25T08:52:26Z 80.60 2014-05-25T08:52:33Z 81.10 2014-05-25T08:52:39Z 81.30 2014-05-25T08:52:42Z 81.80 2014-05-25T08:52:46Z 82.10 2014-05-25T08:52:49Z 83.10 2014-05-25T08:52:57Z 83.80 2014-05-25T08:53:04Z 84.90 2014-05-25T08:53:12Z 85.10 2014-05-25T08:53:18Z 85.20 2014-05-25T08:53:23Z 85.10 2014-05-25T08:53:26Z 85.30 2014-05-25T08:53:33Z 85.50 2014-05-25T08:53:37Z 85.70 2014-05-25T08:53:42Z 86.60 2014-05-25T08:53:52Z 86.70 2014-05-25T08:53:55Z 86.40 2014-05-25T08:53:59Z 85.80 2014-05-25T08:54:05Z 86.00 2014-05-25T08:54:11Z 84.30 2014-05-25T08:54:17Z 84.30 2014-05-25T08:54:23Z 85.20 2014-05-25T08:54:29Z 86.30 2014-05-25T08:54:35Z 83.00 2014-05-25T08:54:41Z 83.50 2014-05-25T08:54:48Z 84.10 2014-05-25T08:54:56Z 83.90 2014-05-25T08:55:02Z 83.90 2014-05-25T08:55:08Z 84.30 2014-05-25T08:55:16Z 84.40 2014-05-25T08:55:19Z 85.60 2014-05-25T08:55:22Z 86.10 2014-05-25T08:55:25Z 86.20 2014-05-25T08:55:28Z 86.50 2014-05-25T08:55:36Z 86.90 2014-05-25T08:55:43Z 87.30 2014-05-25T08:55:51Z 87.30 2014-05-25T08:55:56Z 87.50 2014-05-25T08:55:59Z 87.60 2014-05-25T08:56:05Z 87.70 2014-05-25T08:56:11Z 87.90 2014-05-25T08:56:18Z 88.20 2014-05-25T08:56:24Z 88.60 2014-05-25T08:56:31Z 88.70 2014-05-25T08:56:34Z 88.80 2014-05-25T08:56:37Z 89.10 2014-05-25T08:56:41Z 89.50 2014-05-25T08:56:48Z 89.80 2014-05-25T08:56:53Z 90.40 2014-05-25T08:57:01Z 90.90 2014-05-25T08:57:07Z 91.30 2014-05-25T08:57:13Z 91.70 2014-05-25T08:57:19Z 94.20 2014-05-25T08:57:26Z 95.10 2014-05-25T08:57:31Z 95.10 2014-05-25T08:57:34Z 94.00 2014-05-25T08:57:37Z 92.80 2014-05-25T08:57:43Z 91.90 2014-05-25T08:57:49Z 91.70 2014-05-25T08:57:54Z 92.30 2014-05-25T08:57:58Z 92.70 2014-05-25T08:58:01Z 93.00 2014-05-25T08:58:06Z 89.80 2014-05-25T08:58:11Z 89.30 2014-05-25T08:58:18Z 90.70 2014-05-25T08:58:23Z 88.40 2014-05-25T08:58:29Z 86.90 2014-05-25T08:58:34Z 87.70 2014-05-25T08:58:37Z 89.40 2014-05-25T08:58:43Z 88.90 2014-05-25T08:58:51Z 88.80 2014-05-25T08:58:56Z 88.70 2014-05-25T08:59:01Z 89.00 2014-05-25T08:59:11Z 88.90 2014-05-25T08:59:16Z 89.00 2014-05-25T08:59:19Z 89.20 2014-05-25T08:59:25Z 89.40 2014-05-25T08:59:28Z 89.80 2014-05-25T08:59:35Z 90.10 2014-05-25T08:59:38Z 90.90 2014-05-25T08:59:45Z 91.80 2014-05-25T08:59:52Z 92.60 2014-05-25T08:59:58Z 93.60 2014-05-25T09:00:05Z 94.50 2014-05-25T09:00:12Z 94.90 2014-05-25T09:00:15Z 96.50 2014-05-25T09:00:18Z 97.70 2014-05-25T09:00:21Z 98.20 2014-05-25T09:00:28Z 99.00 2014-05-25T09:00:35Z 100.40 2014-05-25T09:00:40Z 100.50 2014-05-25T09:00:43Z 100.60 2014-05-25T09:00:49Z 101.70 2014-05-25T09:00:56Z 100.20 2014-05-25T09:01:02Z 100.40 2014-05-25T09:01:07Z 101.80 2014-05-25T09:01:13Z 102.00 2014-05-25T09:01:16Z 102.30 2014-05-25T09:01:21Z 101.20 2014-05-25T09:01:27Z 98.50 2014-05-25T09:01:33Z 101.50 2014-05-25T09:01:38Z 102.60 2014-05-25T09:01:41Z 103.00 2014-05-25T09:01:46Z 103.30 2014-05-25T09:01:49Z 103.80 2014-05-25T09:01:52Z 104.10 2014-05-25T09:01:55Z 103.70 2014-05-25T09:01:58Z 103.50 2014-05-25T09:02:01Z 103.70 2014-05-25T09:02:06Z 103.40 2014-05-25T09:02:13Z 103.70 2014-05-25T09:02:18Z 104.30 2014-05-25T09:02:21Z 104.70 2014-05-25T09:02:27Z 104.70 2014-05-25T09:02:30Z 105.50 2014-05-25T09:02:35Z 105.80 2014-05-25T09:02:39Z 105.60 2014-05-25T09:02:44Z 106.00 2014-05-25T09:02:50Z 104.50 2014-05-25T09:02:57Z 103.90 2014-05-25T09:03:03Z 104.90 2014-05-25T09:03:09Z 106.70 2014-05-25T09:03:15Z 107.70 2014-05-25T09:03:22Z 107.70 2014-05-25T09:03:28Z 108.10 2014-05-25T09:03:36Z 108.30 2014-05-25T09:03:41Z 108.70 2014-05-25T09:03:48Z 108.50 2014-05-25T09:03:58Z 108.70 2014-05-25T09:04:06Z 108.70 2014-05-25T09:04:11Z 108.90 2014-05-25T09:04:18Z 109.40 2014-05-25T09:04:28Z 109.80 2014-05-25T09:04:34Z 110.20 2014-05-25T09:04:37Z 110.50 2014-05-25T09:04:40Z 110.90 2014-05-25T09:04:49Z 112.30 2014-05-25T09:04:54Z 113.00 2014-05-25T09:05:01Z 113.40 2014-05-25T09:05:07Z 113.40 2014-05-25T09:05:13Z 113.70 2014-05-25T09:05:18Z 116.20 2014-05-25T09:05:26Z 117.20 2014-05-25T09:05:34Z 117.90 2014-05-25T09:05:41Z 118.30 2014-05-25T09:05:45Z 119.60 2014-05-25T09:05:52Z 119.50 2014-05-25T09:05:57Z 119.50 2014-05-25T09:06:03Z 119.70 2014-05-25T09:06:08Z 120.00 2014-05-25T09:06:16Z 120.20 2014-05-25T09:06:21Z 120.80 2014-05-25T09:06:29Z 121.20 2014-05-25T09:06:37Z 121.70 2014-05-25T09:06:44Z 122.30 2014-05-25T09:06:50Z 123.00 2014-05-25T09:06:56Z 124.20 2014-05-25T09:07:06Z 124.80 2014-05-25T09:07:14Z 125.60 2014-05-25T09:07:22Z 126.40 2014-05-25T09:07:30Z 127.10 2014-05-25T09:07:36Z 127.50 2014-05-25T09:07:42Z 127.90 2014-05-25T09:07:51Z 130.50 2014-05-25T09:10:09Z 130.60 2014-05-25T09:10:15Z 130.60 2014-05-25T09:10:21Z 130.60 2014-05-25T09:10:27Z 130.80 2014-05-25T09:10:32Z 131.00 2014-05-25T09:10:38Z 131.10 2014-05-25T09:10:43Z 131.40 2014-05-25T09:10:48Z 132.10 2014-05-25T09:10:57Z 132.60 2014-05-25T09:11:02Z 133.90 2014-05-25T09:11:10Z 135.10 2014-05-25T09:11:19Z 136.60 2014-05-25T09:11:29Z 137.90 2014-05-25T09:11:38Z 138.80 2014-05-25T09:11:43Z 140.40 2014-05-25T09:11:53Z 141.90 2014-05-25T09:12:03Z 142.60 2014-05-25T09:12:07Z 144.10 2014-05-25T09:12:15Z 145.40 2014-05-25T09:12:23Z 146.80 2014-05-25T09:12:32Z 148.10 2014-05-25T09:12:41Z 148.90 2014-05-25T09:12:47Z 150.70 2014-05-25T09:12:58Z 151.30 2014-05-25T09:13:03Z 152.10 2014-05-25T09:13:09Z 153.40 2014-05-25T09:13:19Z 154.80 2014-05-25T09:13:29Z 156.40 2014-05-25T09:13:39Z 157.50 2014-05-25T09:13:47Z 158.70 2014-05-25T09:13:57Z 159.80 2014-05-25T09:14:05Z 160.60 2014-05-25T09:14:13Z 161.20 2014-05-25T09:14:19Z 163.10 2014-05-25T09:14:29Z 164.00 2014-05-25T09:14:35Z 166.80 2014-05-25T09:14:47Z 167.30 2014-05-25T09:14:59Z 167.50 2014-05-25T09:15:07Z 167.90 2014-05-25T09:15:15Z 168.70 2014-05-25T09:15:24Z 170.50 2014-05-25T09:15:36Z 172.70 2014-05-25T09:15:46Z 174.00 2014-05-25T09:15:54Z 175.20 2014-05-25T09:16:01Z 176.20 2014-05-25T09:16:09Z 177.10 2014-05-25T09:16:16Z 178.00 2014-05-25T09:16:24Z 180.00 2014-05-25T09:16:32Z 180.40 2014-05-25T09:16:38Z 181.00 2014-05-25T09:16:43Z 181.30 2014-05-25T09:16:46Z 181.80 2014-05-25T09:16:53Z 183.20 2014-05-25T09:16:56Z 184.20 2014-05-25T09:16:59Z 184.30 2014-05-25T09:17:03Z 183.40 2014-05-25T09:17:08Z 183.20 2014-05-25T09:17:14Z 183.00 2014-05-25T09:17:21Z 183.20 2014-05-25T09:17:28Z 183.20 2014-05-25T09:17:34Z 183.00 2014-05-25T09:17:41Z 182.40 2014-05-25T09:17:46Z 180.10 2014-05-25T09:17:53Z 178.00 2014-05-25T09:17:59Z 176.10 2014-05-25T09:18:08Z 174.40 2014-05-25T09:18:15Z 168.30 2014-05-25T09:18:22Z 167.50 2014-05-25T09:18:30Z 161.00 2014-05-25T09:18:38Z 160.10 2014-05-25T09:18:42Z 160.30 2014-05-25T09:18:48Z 161.20 2014-05-25T09:18:54Z 159.70 2014-05-25T09:19:00Z 158.10 2014-05-25T09:19:06Z 156.10 2014-05-25T09:19:11Z 155.80 2014-05-25T09:19:16Z 157.00 2014-05-25T09:19:22Z 157.40 2014-05-25T09:19:27Z 157.70 2014-05-25T09:19:33Z 157.90 2014-05-25T09:19:41Z 158.10 2014-05-25T09:19:47Z 158.30 2014-05-25T09:19:52Z 158.60 2014-05-25T09:19:59Z 160.40 2014-05-25T09:20:12Z 161.70 2014-05-25T09:20:22Z 162.50 2014-05-25T09:20:28Z 163.30 2014-05-25T09:20:35Z 164.50 2014-05-25T09:20:38Z 167.00 2014-05-25T09:20:43Z 165.60 2014-05-25T09:20:49Z 164.50 2014-05-25T09:20:54Z 164.20 2014-05-25T09:21:00Z 163.90 2014-05-25T09:21:05Z 163.70 2014-05-25T09:21:11Z 163.70 2014-05-25T09:21:17Z 164.20 2014-05-25T09:21:27Z 164.30 2014-05-25T09:21:29Z 164.40 2014-05-25T09:21:35Z 165.20 2014-05-25T09:23:23Z 165.90 2014-05-25T09:23:32Z 166.10 2014-05-25T09:23:37Z 166.40 2014-05-25T09:23:46Z 166.70 2014-05-25T09:23:51Z 167.20 2014-05-25T09:23:59Z 167.60 2014-05-25T09:24:05Z 168.30 2014-05-25T09:24:14Z 168.60 2014-05-25T09:24:21Z 169.40 2014-05-25T09:24:30Z 170.10 2014-05-25T09:24:40Z 171.30 2014-05-25T09:24:50Z 172.80 2014-05-25T09:24:59Z 173.60 2014-05-25T09:25:04Z 175.50 2014-05-25T09:25:13Z 178.50 2014-05-25T09:25:19Z 177.50 2014-05-25T09:25:25Z 177.00 2014-05-25T09:25:31Z 176.90 2014-05-25T09:25:37Z 178.10 2014-05-25T09:25:43Z 179.20 2014-05-25T09:25:49Z 180.60 2014-05-25T09:25:54Z 181.20 2014-05-25T09:26:00Z 181.50 2014-05-25T09:26:07Z 182.00 2014-05-25T09:26:14Z 183.00 2014-05-25T09:26:21Z 182.70 2014-05-25T09:26:28Z 182.60 2014-05-25T09:26:34Z 180.80 2014-05-25T09:26:43Z 180.10 2014-05-25T09:26:46Z 180.00 2014-05-25T09:26:54Z 178.90 2014-05-25T09:27:01Z 175.30 2014-05-25T09:27:07Z 170.70 2014-05-25T09:27:13Z 167.60 2014-05-25T09:27:18Z 166.50 2014-05-25T09:27:27Z 164.70 2014-05-25T09:27:35Z 163.50 2014-05-25T09:27:41Z 161.60 2014-05-25T09:27:50Z 159.80 2014-05-25T09:27:58Z 158.20 2014-05-25T09:28:04Z 155.80 2014-05-25T09:28:13Z 152.90 2014-05-25T09:28:22Z 150.40 2014-05-25T09:28:29Z 148.30 2014-05-25T09:28:36Z 146.20 2014-05-25T09:28:43Z 143.80 2014-05-25T09:28:50Z 141.80 2014-05-25T09:28:56Z 140.80 2014-05-25T09:28:59Z 140.20 2014-05-25T09:29:05Z 137.60 2014-05-25T09:29:59Z 136.70 2014-05-25T09:30:03Z 134.00 2014-05-25T09:30:12Z 131.80 2014-05-25T09:30:21Z 129.60 2014-05-25T09:30:31Z 128.40 2014-05-25T09:30:36Z 127.20 2014-05-25T09:30:41Z 122.90 2014-05-25T09:30:49Z 115.20 2014-05-25T09:30:55Z 109.70 2014-05-25T09:31:01Z 107.10 2014-05-25T09:31:06Z 107.00 2014-05-25T09:31:11Z 106.80 2014-05-25T09:31:14Z 108.60 2014-05-25T09:31:19Z 108.30 2014-05-25T09:31:27Z 108.10 2014-05-25T09:31:40Z 108.30 2014-05-25T09:31:45Z 108.50 2014-05-25T09:31:52Z 108.40 2014-05-25T09:31:57Z 108.30 2014-05-25T09:32:03Z 108.10 2014-05-25T09:32:08Z 108.00 2014-05-25T09:32:14Z 108.80 2014-05-25T09:32:23Z 111.10 2014-05-25T09:32:29Z 110.60 2014-05-25T09:32:34Z 109.90 2014-05-25T09:32:40Z 109.70 2014-05-25T09:32:47Z 109.00 2014-05-25T09:32:53Z 108.50 2014-05-25T09:32:58Z 108.80 2014-05-25T09:33:01Z 109.50 2014-05-25T09:33:07Z 110.50 2014-05-25T09:33:13Z 111.20 2014-05-25T09:33:19Z 111.90 2014-05-25T09:33:25Z 112.50 2014-05-25T09:33:33Z 113.10 2014-05-25T09:33:41Z 113.40 2014-05-25T09:33:44Z 113.70 2014-05-25T09:33:47Z 113.90 2014-05-25T09:33:50Z 114.10 2014-05-25T09:33:53Z 114.40 2014-05-25T09:33:56Z 114.80 2014-05-25T09:34:04Z 114.80 2014-05-25T09:34:07Z 114.80 2014-05-25T09:34:10Z 115.20 2014-05-25T09:34:18Z 115.40 2014-05-25T09:34:22Z 116.80 2014-05-25T09:34:30Z 117.20 2014-05-25T09:34:36Z 117.00 2014-05-25T09:34:41Z 116.50 2014-05-25T09:34:47Z 117.00 2014-05-25T09:34:50Z 117.20 2014-05-25T09:34:55Z 118.70 2014-05-25T09:35:01Z 119.00 2014-05-25T09:35:08Z 119.70 2014-05-25T09:35:16Z 120.50 2014-05-25T09:35:24Z 120.90 2014-05-25T09:35:30Z 121.40 2014-05-25T09:35:37Z 121.60 2014-05-25T09:35:40Z 121.80 2014-05-25T09:35:43Z 122.10 2014-05-25T09:35:48Z 122.50 2014-05-25T09:35:54Z 122.70 2014-05-25T09:35:57Z 123.00 2014-05-25T09:36:00Z 123.80 2014-05-25T09:36:07Z 124.90 2014-05-25T09:36:16Z 126.40 2014-05-25T09:36:28Z 128.10 2014-05-25T09:36:39Z 130.00 2014-05-25T09:36:50Z 131.20 2014-05-25T09:36:56Z 133.20 2014-05-25T09:37:06Z 135.60 2014-05-25T09:37:18Z 138.00 2014-05-25T09:37:31Z 141.20 2014-05-25T09:37:45Z 143.60 2014-05-25T09:37:57Z 145.20 2014-05-25T09:38:06Z 147.30 2014-05-25T09:38:19Z 149.80 2014-05-25T09:38:33Z 151.70 2014-05-25T09:38:45Z 154.30 2014-05-25T09:39:01Z 156.80 2014-05-25T09:39:14Z 158.10 2014-05-25T09:39:23Z 160.30 2014-05-25T09:39:36Z 161.80 2014-05-25T09:39:46Z 163.80 2014-05-25T09:39:58Z 165.00 2014-05-25T09:40:05Z 167.70 2014-05-25T09:40:19Z 168.20 2014-05-25T09:40:22Z 169.00 2014-05-25T09:40:29Z 174.50 2014-05-25T09:41:22Z 174.80 2014-05-25T09:41:25Z 176.80 2014-05-25T09:41:41Z 179.60 2014-05-25T09:41:53Z 182.70 2014-05-25T09:42:00Z 181.70 2014-05-25T09:42:05Z 177.60 2014-05-25T09:42:10Z 175.10 2014-05-25T09:42:15Z 169.90 2014-05-25T09:42:21Z 169.40 2014-05-25T09:42:24Z 168.50 2014-05-25T09:42:30Z 168.40 2014-05-25T09:42:33Z 168.70 2014-05-25T09:42:36Z 168.40 2014-05-25T09:42:42Z 164.30 2014-05-25T09:42:49Z 158.90 2014-05-25T09:42:54Z 155.30 2014-05-25T09:43:00Z 154.50 2014-05-25T09:43:06Z 154.10 2014-05-25T09:43:12Z 154.20 2014-05-25T09:43:19Z 154.10 2014-05-25T09:43:27Z 154.30 2014-05-25T09:43:38Z 154.90 2014-05-25T09:43:48Z 155.50 2014-05-25T09:43:55Z 156.10 2014-05-25T09:44:01Z 156.60 2014-05-25T09:44:08Z 156.80 2014-05-25T09:44:12Z 157.50 2014-05-25T09:44:20Z 157.90 2014-05-25T09:44:28Z 158.50 2014-05-25T09:44:35Z 159.20 2014-05-25T09:44:46Z 159.80 2014-05-25T09:44:54Z 160.50 2014-05-25T09:45:02Z 161.40 2014-05-25T09:45:11Z 162.40 2014-05-25T09:45:20Z 163.30 2014-05-25T09:45:28Z 163.70 2014-05-25T09:45:31Z 164.20 2014-05-25T09:45:34Z 165.60 2014-05-25T09:45:43Z 166.80 2014-05-25T09:45:52Z 168.00 2014-05-25T09:46:01Z 169.00 2014-05-25T09:46:09Z 169.90 2014-05-25T09:46:18Z 171.20 2014-05-25T09:46:28Z 171.80 2014-05-25T09:46:33Z 172.90 2014-05-25T09:46:41Z 174.40 2014-05-25T09:46:52Z 175.70 2014-05-25T09:47:01Z 177.30 2014-05-25T09:47:07Z 174.50 2014-05-25T09:47:13Z 173.00 2014-05-25T09:47:16Z 171.80 2014-05-25T09:47:22Z 170.70 2014-05-25T09:47:27Z 169.90 2014-05-25T09:47:30Z 170.70 2014-05-25T09:47:33Z 170.80 2014-05-25T09:47:38Z 170.70 2014-05-25T09:47:43Z 170.90 2014-05-25T09:47:46Z 171.40 2014-05-25T09:47:54Z 172.40 2014-05-25T09:48:02Z 172.80 2014-05-25T09:48:10Z 173.40 2014-05-25T09:48:23Z 173.80 2014-05-25T09:48:29Z 174.60 2014-05-25T09:48:39Z 175.90 2014-05-25T09:48:53Z 177.80 2014-05-25T09:49:07Z 178.80 2014-05-25T09:49:16Z 180.10 2014-05-25T09:49:30Z 181.30 2014-05-25T09:49:41Z 181.70 2014-05-25T09:49:52Z 183.40 2014-05-25T09:50:16Z 184.60 2014-05-25T09:50:24Z 186.70 2014-05-25T09:50:37Z 187.90 2014-05-25T09:50:44Z 188.90 2014-05-25T09:50:51Z 190.50 2014-05-25T09:51:03Z 191.70 2014-05-25T09:51:13Z 193.00 2014-05-25T09:51:21Z 194.60 2014-05-25T09:51:32Z 196.40 2014-05-25T09:51:47Z 197.70 2014-05-25T09:51:58Z 198.90 2014-05-25T09:52:10Z 200.00 2014-05-25T09:52:18Z 201.70 2014-05-25T09:52:33Z 203.50 2014-05-25T09:52:48Z 205.00 2014-05-25T09:52:59Z 206.60 2014-05-25T09:53:10Z 208.20 2014-05-25T09:53:20Z 210.50 2014-05-25T09:53:35Z 212.60 2014-05-25T09:53:47Z 214.10 2014-05-25T09:53:58Z 215.60 2014-05-25T09:54:10Z 216.50 2014-05-25T09:54:17Z 217.50 2014-05-25T09:54:24Z 218.30 2014-05-25T09:54:32Z 220.10 2014-05-25T09:54:42Z 223.20 2014-05-25T09:54:58Z 226.00 2014-05-25T09:55:14Z 227.20 2014-05-25T09:55:22Z 229.80 2014-05-25T09:55:38Z 232.90 2014-05-25T09:55:52Z 235.40 2014-05-25T09:56:08Z 238.40 2014-05-25T09:56:23Z 241.00 2014-05-25T09:56:36Z 243.80 2014-05-25T09:56:51Z 245.60 2014-05-25T09:57:02Z 246.90 2014-05-25T09:57:14Z 248.20 2014-05-25T09:57:25Z 248.60 2014-05-25T09:57:31Z 246.90 2014-05-25T09:57:37Z 245.60 2014-05-25T09:57:40Z 244.20 2014-05-25T09:57:44Z 243.50 2014-05-25T09:57:47Z 243.00 2014-05-25T09:57:50Z 242.50 2014-05-25T09:57:53Z 242.80 2014-05-25T09:57:59Z 242.40 2014-05-25T09:58:05Z 238.70 2014-05-25T09:58:10Z 235.40 2014-05-25T09:58:16Z 235.60 2014-05-25T09:58:23Z 236.70 2014-05-25T09:58:29Z 236.10 2014-05-25T09:58:35Z 235.80 2014-05-25T09:58:38Z 232.60 2014-05-25T09:58:44Z 230.60 2014-05-25T09:58:50Z 230.20 2014-05-25T09:58:56Z 229.40 2014-05-25T09:59:02Z 229.40 2014-05-25T09:59:08Z 228.90 2014-05-25T09:59:13Z 228.50 2014-05-25T09:59:19Z 228.40 2014-05-25T09:59:23Z 228.50 2014-05-25T09:59:31Z 228.90 2014-05-25T09:59:36Z 229.10 2014-05-25T09:59:39Z 229.90 2014-05-25T09:59:42Z 230.70 2014-05-25T09:59:48Z 231.20 2014-05-25T09:59:55Z 231.40 2014-05-25T10:00:00Z 231.50 2014-05-25T10:00:05Z 230.50 2014-05-25T10:00:09Z 229.60 2014-05-25T10:00:12Z 228.00 2014-05-25T10:00:18Z 224.80 2014-05-25T10:00:24Z 220.70 2014-05-25T10:00:29Z 218.90 2014-05-25T10:00:32Z 217.80 2014-05-25T10:00:35Z 217.60 2014-05-25T10:00:39Z 217.60 2014-05-25T10:00:44Z 218.00 2014-05-25T10:00:53Z 218.90 2014-05-25T10:01:03Z 219.40 2014-05-25T10:01:10Z 219.90 2014-05-25T10:01:17Z 220.60 2014-05-25T10:01:26Z 221.20 2014-05-25T10:01:34Z 221.60 2014-05-25T10:01:41Z 222.00 2014-05-25T10:01:48Z 222.60 2014-05-25T10:01:56Z 223.40 2014-05-25T10:02:04Z 224.10 2014-05-25T10:02:09Z 225.00 2014-05-25T10:02:17Z 225.50 2014-05-25T10:02:23Z 226.10 2014-05-25T10:02:28Z 226.80 2014-05-25T10:02:36Z 227.10 2014-05-25T10:02:39Z 227.50 2014-05-25T10:02:42Z 228.40 2014-05-25T10:02:51Z 229.40 2014-05-25T10:03:01Z 229.90 2014-05-25T10:03:07Z 230.80 2014-05-25T10:03:15Z 231.90 2014-05-25T10:03:24Z 233.00 2014-05-25T10:03:33Z 233.70 2014-05-25T10:03:39Z 234.80 2014-05-25T10:03:48Z 236.20 2014-05-25T10:03:58Z 238.00 2014-05-25T10:04:10Z 240.20 2014-05-25T10:04:23Z 242.90 2014-05-25T10:04:40Z 244.40 2014-05-25T10:04:52Z 245.50 2014-05-25T10:05:00Z 246.70 2014-05-25T10:05:07Z 248.10 2014-05-25T10:05:15Z 249.90 2014-05-25T10:05:24Z 252.00 2014-05-25T10:05:35Z 254.20 2014-05-25T10:05:48Z 255.80 2014-05-25T10:05:58Z 257.40 2014-05-25T10:06:09Z 259.70 2014-05-25T10:06:24Z 262.10 2014-05-25T10:06:37Z 263.50 2014-05-25T10:06:46Z 264.40 2014-05-25T10:06:52Z 264.90 2014-05-25T10:06:55Z 265.30 2014-05-25T10:06:58Z 266.10 2014-05-25T10:07:04Z 266.50 2014-05-25T10:07:07Z 267.90 2014-05-25T10:07:17Z 269.20 2014-05-25T10:07:27Z 269.50 2014-05-25T10:07:30Z 270.60 2014-05-25T10:07:40Z 271.20 2014-05-25T10:07:47Z 272.40 2014-05-25T10:07:50Z 274.10 2014-05-25T10:07:55Z 274.60 2014-05-25T10:07:58Z 274.60 2014-05-25T10:08:01Z 274.50 2014-05-25T10:08:07Z 273.00 2014-05-25T10:08:12Z 271.10 2014-05-25T10:08:17Z 267.30 2014-05-25T10:08:23Z 264.40 2014-05-25T10:08:29Z 261.30 2014-05-25T10:08:34Z 258.40 2014-05-25T10:08:39Z 259.10 2014-05-25T10:08:47Z 259.40 2014-05-25T10:08:53Z 260.50 2014-05-25T10:09:05Z 261.60 2014-05-25T10:09:14Z 263.80 2014-05-25T10:09:31Z 266.70 2014-05-25T10:09:48Z 269.80 2014-05-25T10:10:05Z 272.20 2014-05-25T10:10:19Z 274.20 2014-05-25T10:10:35Z 275.70 2014-05-25T10:10:45Z 276.90 2014-05-25T10:10:53Z 277.80 2014-05-25T10:11:01Z 279.80 2014-05-25T10:11:15Z 280.60 2014-05-25T10:11:23Z 280.90 2014-05-25T10:11:26Z 281.70 2014-05-25T10:11:35Z 282.00 2014-05-25T10:11:39Z 282.30 2014-05-25T10:11:42Z 282.60 2014-05-25T10:11:46Z 283.70 2014-05-25T10:11:58Z 284.70 2014-05-25T10:12:08Z 285.20 2014-05-25T10:12:15Z 286.20 2014-05-25T10:12:24Z 287.30 2014-05-25T10:12:33Z 288.20 2014-05-25T10:12:42Z 289.50 2014-05-25T10:12:53Z 290.80 2014-05-25T10:13:04Z 292.30 2014-05-25T10:13:17Z 293.70 2014-05-25T10:13:25Z 294.60 2014-05-25T10:13:32Z 295.80 2014-05-25T10:13:40Z 296.90 2014-05-25T10:13:48Z 298.20 2014-05-25T10:13:58Z 299.50 2014-05-25T10:14:10Z 301.00 2014-05-25T10:14:21Z 302.80 2014-05-25T10:14:33Z 304.90 2014-05-25T10:14:46Z 307.10 2014-05-25T10:15:00Z 308.60 2014-05-25T10:15:11Z 310.40 2014-05-25T10:15:23Z 312.30 2014-05-25T10:15:35Z 313.80 2014-05-25T10:15:44Z 315.50 2014-05-25T10:15:53Z 318.50 2014-05-25T10:16:08Z 321.20 2014-05-25T10:16:21Z 323.70 2014-05-25T10:16:36Z 326.00 2014-05-25T10:16:50Z 327.20 2014-05-25T10:16:57Z 329.20 2014-05-25T10:17:09Z 330.30 2014-05-25T10:17:19Z 331.30 2014-05-25T10:17:30Z 332.50 2014-05-25T10:17:42Z 333.60 2014-05-25T10:17:51Z 335.30 2014-05-25T10:18:04Z 336.10 2014-05-25T10:18:11Z 337.90 2014-05-25T10:18:25Z 339.50 2014-05-25T10:18:39Z 341.00 2014-05-25T10:18:53Z 343.10 2014-05-25T10:19:07Z 344.80 2014-05-25T10:19:17Z 346.20 2014-05-25T10:19:27Z 347.30 2014-05-25T10:19:36Z 348.50 2014-05-25T10:19:46Z 349.90 2014-05-25T10:19:57Z 350.80 2014-05-25T10:20:05Z 352.70 2014-05-25T10:20:19Z 354.60 2014-05-25T10:20:32Z 356.10 2014-05-25T10:20:42Z 357.30 2014-05-25T10:20:51Z 359.30 2014-05-25T10:21:08Z 361.70 2014-05-25T10:21:24Z 364.30 2014-05-25T10:21:40Z 366.20 2014-05-25T10:21:56Z 368.80 2014-05-25T10:22:12Z 370.00 2014-05-25T10:22:21Z 371.70 2014-05-25T10:22:33Z 373.70 2014-05-25T10:22:47Z 375.00 2014-05-25T10:22:55Z 375.40 2014-05-25T10:23:06Z 378.00 2014-05-25T10:23:35Z 378.90 2014-05-25T10:23:48Z 379.90 2014-05-25T10:23:57Z 380.80 2014-05-25T10:24:06Z 382.20 2014-05-25T10:24:17Z 383.20 2014-05-25T10:24:25Z 384.00 2014-05-25T10:24:31Z 385.00 2014-05-25T10:24:40Z 386.00 2014-05-25T10:24:47Z 386.60 2014-05-25T10:24:53Z 388.30 2014-05-25T10:25:01Z 389.90 2014-05-25T10:25:07Z 391.30 2014-05-25T10:25:15Z 391.80 2014-05-25T10:25:21Z 393.10 2014-05-25T10:25:32Z 392.80 2014-05-25T10:25:48Z 392.80 2014-05-25T10:25:56Z 392.80 2014-05-25T10:25:57Z 398.50 2014-05-25T10:37:49Z 390.50 2014-05-25T10:38:01Z 387.00 2014-05-25T10:38:06Z 386.60 2014-05-25T10:38:12Z 384.50 2014-05-25T10:38:25Z 381.20 2014-05-25T10:38:30Z 376.60 2014-05-25T10:38:36Z 375.80 2014-05-25T10:38:43Z 375.70 2014-05-25T10:38:49Z 375.60 2014-05-25T10:38:56Z 376.00 2014-05-25T10:39:04Z 376.70 2014-05-25T10:39:11Z 377.20 2014-05-25T10:39:19Z 377.60 2014-05-25T10:39:28Z 377.90 2014-05-25T10:39:34Z 378.60 2014-05-25T10:39:42Z 379.30 2014-05-25T10:39:49Z 379.90 2014-05-25T10:39:59Z 381.10 2014-05-25T10:40:17Z 381.00 2014-05-25T10:40:22Z 381.20 2014-05-25T10:40:27Z 382.30 2014-05-25T10:40:36Z 384.40 2014-05-25T10:40:46Z 385.30 2014-05-25T10:40:52Z 385.80 2014-05-25T10:40:57Z 387.60 2014-05-25T10:41:08Z 388.70 2014-05-25T10:41:13Z 390.10 2014-05-25T10:41:18Z 391.40 2014-05-25T10:41:23Z 392.70 2014-05-25T10:41:30Z 394.30 2014-05-25T10:41:41Z 394.50 2014-05-25T10:41:44Z 394.70 2014-05-25T10:41:52Z 395.00 2014-05-25T10:41:58Z 395.30 2014-05-25T10:42:07Z 395.80 2014-05-25T10:42:13Z 396.60 2014-05-25T10:42:21Z 397.10 2014-05-25T10:42:30Z 397.20 2014-05-25T10:42:39Z 398.00 2014-05-25T10:42:50Z 399.30 2014-05-25T10:43:03Z 400.10 2014-05-25T10:43:13Z 400.40 2014-05-25T10:43:21Z 400.80 2014-05-25T10:43:28Z 402.30 2014-05-25T10:43:38Z 403.30 2014-05-25T10:43:49Z 404.00 2014-05-25T10:44:01Z 404.30 2014-05-25T10:44:12Z 404.60 2014-05-25T10:44:17Z 405.70 2014-05-25T10:44:28Z 406.80 2014-05-25T10:44:33Z 408.20 2014-05-25T10:44:43Z 408.20 2014-05-25T10:44:51Z 408.20 2014-05-25T10:44:52Z 410.10 2014-05-25T10:46:06Z 412.80 2014-05-25T10:46:20Z 414.80 2014-05-25T10:46:30Z 415.70 2014-05-25T10:46:36Z 417.10 2014-05-25T10:46:47Z 420.10 2014-05-25T10:46:52Z 422.60 2014-05-25T10:46:59Z 422.80 2014-05-25T10:47:07Z 423.10 2014-05-25T10:47:12Z 423.30 2014-05-25T10:47:16Z 424.10 2014-05-25T10:47:26Z 425.40 2014-05-25T10:47:38Z 426.10 2014-05-25T10:47:47Z 427.10 2014-05-25T10:47:57Z 427.80 2014-05-25T10:48:03Z 428.70 2014-05-25T10:48:13Z 431.30 2014-05-25T10:48:27Z 432.90 2014-05-25T10:48:39Z 434.20 2014-05-25T10:48:49Z 435.80 2014-05-25T10:49:01Z 437.10 2014-05-25T10:49:11Z 437.90 2014-05-25T10:49:19Z 439.00 2014-05-25T10:49:28Z 440.50 2014-05-25T10:49:40Z 442.30 2014-05-25T10:49:51Z 445.30 2014-05-25T10:50:05Z 446.20 2014-05-25T10:50:10Z 447.60 2014-05-25T10:50:21Z 448.90 2014-05-25T10:50:34Z 450.20 2014-05-25T10:50:46Z 451.50 2014-05-25T10:50:56Z 452.50 2014-05-25T10:51:08Z 453.40 2014-05-25T10:51:16Z 453.40 2014-05-25T10:51:23Z 453.40 2014-05-25T10:51:24Z 458.20 2014-05-25T10:54:14Z 458.10 2014-05-25T10:54:21Z 458.30 2014-05-25T10:54:28Z 458.70 2014-05-25T10:54:36Z 459.00 2014-05-25T10:54:43Z 459.20 2014-05-25T10:54:49Z 459.70 2014-05-25T10:54:58Z 460.20 2014-05-25T10:55:05Z 460.60 2014-05-25T10:55:14Z 461.10 2014-05-25T10:55:23Z 461.90 2014-05-25T10:55:34Z 462.80 2014-05-25T10:55:43Z 463.50 2014-05-25T10:55:51Z 463.80 2014-05-25T10:55:54Z 464.30 2014-05-25T10:55:58Z 464.70 2014-05-25T10:56:01Z 465.10 2014-05-25T10:56:05Z 465.60 2014-05-25T10:56:12Z 466.00 2014-05-25T10:56:19Z 466.40 2014-05-25T10:56:27Z 466.80 2014-05-25T10:56:33Z 467.10 2014-05-25T10:56:42Z 467.40 2014-05-25T10:56:48Z 467.50 2014-05-25T10:56:55Z 467.50 2014-05-25T10:57:00Z 467.50 2014-05-25T10:57:01Z 466.80 2014-05-25T10:57:35Z 466.70 2014-05-25T10:57:43Z 466.70 2014-05-25T10:57:52Z 466.70 2014-05-25T10:57:53Z 467.60 2014-05-25T10:58:01Z 468.50 2014-05-25T10:58:11Z 466.30 2014-05-25T10:58:17Z 459.30 2014-05-25T10:58:24Z 455.20 2014-05-25T10:58:31Z 456.30 2014-05-25T10:58:37Z 451.10 2014-05-25T10:58:43Z 446.00 2014-05-25T10:58:51Z 445.80 2014-05-25T10:58:57Z 446.70 2014-05-25T10:59:00Z 446.40 2014-05-25T10:59:03Z 444.20 2014-05-25T10:59:06Z 442.60 2014-05-25T10:59:09Z 443.20 2014-05-25T10:59:15Z 443.10 2014-05-25T10:59:21Z 443.00 2014-05-25T10:59:27Z 441.00 2014-05-25T10:59:34Z 441.00 2014-05-25T10:59:41Z 441.00 2014-05-25T10:59:47Z 441.00 2014-05-25T10:59:48Z 438.90 2014-05-25T11:00:06Z 434.20 2014-05-25T11:00:13Z 434.40 2014-05-25T11:00:20Z 434.90 2014-05-25T11:00:27Z 435.10 2014-05-25T11:00:30Z 435.70 2014-05-25T11:00:37Z 436.80 2014-05-25T11:00:48Z 438.90 2014-05-25T11:00:53Z 435.40 2014-05-25T11:00:59Z 433.00 2014-05-25T11:01:02Z 426.60 2014-05-25T11:01:08Z 425.20 2014-05-25T11:01:13Z 421.40 2014-05-25T11:01:20Z 419.50 2014-05-25T11:01:25Z 418.30 2014-05-25T11:01:35Z 409.40 2014-05-25T11:01:43Z 403.80 2014-05-25T11:01:49Z 402.50 2014-05-25T11:01:54Z 399.40 2014-05-25T11:01:59Z 398.20 2014-05-25T11:02:06Z 396.00 2014-05-25T11:02:16Z 394.60 2014-05-25T11:02:26Z 394.10 2014-05-25T11:02:35Z 394.30 2014-05-25T11:02:47Z 394.90 2014-05-25T11:02:57Z 395.00 2014-05-25T11:03:02Z 396.00 2014-05-25T11:03:12Z 396.20 2014-05-25T11:03:19Z 397.10 2014-05-25T11:03:26Z 398.30 2014-05-25T11:03:32Z 396.80 2014-05-25T11:03:38Z 397.00 2014-05-25T11:03:45Z 398.70 2014-05-25T11:03:51Z 398.30 2014-05-25T11:03:54Z 398.40 2014-05-25T11:04:01Z 398.80 2014-05-25T11:04:09Z 399.80 2014-05-25T11:04:18Z 401.00 2014-05-25T11:04:27Z 402.40 2014-05-25T11:04:42Z 403.30 2014-05-25T11:04:50Z 404.80 2014-05-25T11:05:03Z 407.60 2014-05-25T11:05:21Z 408.80 2014-05-25T11:05:30Z 409.80 2014-05-25T11:05:42Z 411.10 2014-05-25T11:05:53Z 412.40 2014-05-25T11:06:04Z 414.30 2014-05-25T11:06:19Z 416.20 2014-05-25T11:06:33Z 418.80 2014-05-25T11:06:48Z 420.10 2014-05-25T11:07:01Z 420.70 2014-05-25T11:07:12Z 421.10 2014-05-25T11:07:18Z 421.90 2014-05-25T11:07:27Z 421.30 2014-05-25T11:07:32Z 420.90 2014-05-25T11:07:37Z 420.80 2014-05-25T11:07:43Z 420.70 2014-05-25T11:07:49Z 419.90 2014-05-25T11:09:26Z 419.50 2014-05-25T11:09:32Z 415.10 2014-05-25T11:09:38Z 412.50 2014-05-25T11:09:44Z 409.90 2014-05-25T11:09:50Z 407.50 2014-05-25T11:09:56Z 404.00 2014-05-25T11:10:04Z 403.70 2014-05-25T11:10:12Z 401.90 2014-05-25T11:10:22Z 399.00 2014-05-25T11:10:27Z 397.20 2014-05-25T11:10:33Z 397.90 2014-05-25T11:10:38Z 397.30 2014-05-25T11:10:44Z 394.40 2014-05-25T11:10:49Z 391.50 2014-05-25T11:10:55Z 390.50 2014-05-25T11:11:02Z 388.60 2014-05-25T11:11:07Z 388.20 2014-05-25T11:11:10Z 386.60 2014-05-25T11:11:16Z 385.50 2014-05-25T11:11:23Z 384.50 2014-05-25T11:11:28Z 384.10 2014-05-25T11:11:34Z 382.90 2014-05-25T11:11:40Z 380.10 2014-05-25T11:11:47Z 378.60 2014-05-25T11:11:53Z 379.70 2014-05-25T11:12:00Z 381.10 2014-05-25T11:12:06Z 381.10 2014-05-25T11:12:14Z 381.10 2014-05-25T11:12:22Z 381.30 2014-05-25T11:12:31Z 379.50 2014-05-25T11:12:37Z 378.90 2014-05-25T11:12:43Z 376.40 2014-05-25T11:12:51Z 374.30 2014-05-25T11:12:57Z 372.90 2014-05-25T11:13:05Z 372.90 2014-05-25T11:13:10Z 373.40 2014-05-25T11:13:16Z 373.70 2014-05-25T11:13:23Z 376.70 2014-05-25T11:15:14Z 376.50 2014-05-25T11:15:19Z 376.20 2014-05-25T11:15:25Z 376.00 2014-05-25T11:15:30Z 374.80 2014-05-25T11:15:37Z 371.70 2014-05-25T11:15:42Z 369.70 2014-05-25T11:15:48Z 366.40 2014-05-25T11:15:56Z 360.80 2014-05-25T11:16:03Z 358.20 2014-05-25T11:16:08Z 355.70 2014-05-25T11:16:14Z 353.40 2014-05-25T11:16:18Z 353.10 2014-05-25T11:16:23Z 352.60 2014-05-25T11:16:26Z 350.30 2014-05-25T11:16:32Z 349.30 2014-05-25T11:16:37Z 347.00 2014-05-25T11:16:43Z 345.10 2014-05-25T11:16:48Z 344.90 2014-05-25T11:16:54Z 344.50 2014-05-25T11:17:05Z 344.50 2014-05-25T11:17:13Z 344.50 2014-05-25T11:17:14Z 344.60 2014-05-25T11:17:24Z 344.60 2014-05-25T11:17:32Z 344.60 2014-05-25T11:17:39Z 344.90 2014-05-25T11:17:47Z 346.00 2014-05-25T11:17:54Z 346.50 2014-05-25T11:18:01Z 346.30 2014-05-25T11:18:07Z 346.00 2014-05-25T11:18:12Z 345.70 2014-05-25T11:18:17Z 343.20 2014-05-25T11:18:24Z 342.00 2014-05-25T11:18:27Z 340.10 2014-05-25T11:18:33Z 340.50 2014-05-25T11:18:39Z 339.80 2014-05-25T11:18:45Z 339.90 2014-05-25T11:18:50Z 338.60 2014-05-25T11:18:56Z 337.20 2014-05-25T11:19:01Z 335.50 2014-05-25T11:19:06Z 334.50 2014-05-25T11:19:12Z 333.70 2014-05-25T11:19:19Z 332.60 2014-05-25T11:19:24Z 331.80 2014-05-25T11:19:29Z 325.20 2014-05-25T11:19:36Z 319.70 2014-05-25T11:19:44Z 313.90 2014-05-25T11:19:49Z 308.10 2014-05-25T11:19:56Z 307.80 2014-05-25T11:20:02Z 309.00 2014-05-25T11:20:08Z 310.90 2014-05-25T11:20:15Z 308.00 2014-05-25T11:20:24Z 303.90 2014-05-25T11:20:29Z 302.00 2014-05-25T11:20:32Z 299.80 2014-05-25T11:20:39Z 295.90 2014-05-25T11:20:47Z 294.70 2014-05-25T11:20:51Z 294.00 2014-05-25T11:20:57Z 293.10 2014-05-25T11:21:03Z 292.70 2014-05-25T11:21:09Z 291.30 2014-05-25T11:21:15Z 290.90 2014-05-25T11:21:21Z 289.50 2014-05-25T11:21:28Z 288.80 2014-05-25T11:21:34Z 288.90 2014-05-25T11:21:40Z 288.70 2014-05-25T11:21:45Z 288.50 2014-05-25T11:21:51Z 288.70 2014-05-25T11:21:57Z 289.40 2014-05-25T11:22:06Z 290.40 2014-05-25T11:22:15Z 291.20 2014-05-25T11:22:24Z 291.60 2014-05-25T11:22:34Z 291.60 2014-05-25T11:22:44Z 292.40 2014-05-25T11:22:53Z 293.60 2014-05-25T11:23:00Z 294.40 2014-05-25T11:23:05Z 295.30 2014-05-25T11:23:11Z 296.20 2014-05-25T11:23:17Z 296.70 2014-05-25T11:23:22Z 297.60 2014-05-25T11:23:30Z 298.40 2014-05-25T11:23:37Z 299.10 2014-05-25T11:23:44Z 299.30 2014-05-25T11:23:47Z 299.40 2014-05-25T11:23:50Z 299.60 2014-05-25T11:23:55Z 299.80 2014-05-25T11:24:00Z 299.90 2014-05-25T11:24:05Z 300.50 2014-05-25T11:24:12Z 301.10 2014-05-25T11:24:19Z 301.60 2014-05-25T11:24:24Z 306.10 2014-05-25T11:24:30Z 305.80 2014-05-25T11:24:36Z 304.40 2014-05-25T11:24:42Z 302.40 2014-05-25T11:24:47Z 299.80 2014-05-25T11:24:53Z 298.50 2014-05-25T11:24:57Z 297.30 2014-05-25T11:25:03Z 297.70 2014-05-25T11:25:09Z 295.70 2014-05-25T11:25:14Z 294.50 2014-05-25T11:25:21Z 293.20 2014-05-25T11:25:26Z 291.80 2014-05-25T11:25:29Z 291.10 2014-05-25T11:25:34Z 291.00 2014-05-25T11:25:39Z 291.40 2014-05-25T11:25:42Z 291.80 2014-05-25T11:25:47Z 291.00 2014-05-25T11:25:53Z 290.20 2014-05-25T11:25:59Z 287.70 2014-05-25T11:26:04Z 286.00 2014-05-25T11:26:10Z 285.20 2014-05-25T11:26:15Z 285.00 2014-05-25T11:26:20Z 285.10 2014-05-25T11:26:26Z 285.60 2014-05-25T11:26:31Z 285.00 2014-05-25T11:26:34Z 283.70 2014-05-25T11:26:37Z 281.30 2014-05-25T11:26:43Z 281.80 2014-05-25T11:26:47Z 282.60 2014-05-25T11:26:53Z 282.90 2014-05-25T11:26:59Z 283.10 2014-05-25T11:27:05Z 284.20 2014-05-25T11:27:12Z 284.90 2014-05-25T11:27:18Z 282.50 2014-05-25T11:27:24Z 280.70 2014-05-25T11:27:29Z 282.60 2014-05-25T11:27:35Z 282.50 2014-05-25T11:27:40Z 281.60 2014-05-25T11:27:45Z 281.30 2014-05-25T11:27:48Z 281.80 2014-05-25T11:27:53Z 280.60 2014-05-25T11:27:59Z 279.90 2014-05-25T11:28:06Z 279.80 2014-05-25T11:28:10Z 279.20 2014-05-25T11:28:16Z 278.40 2014-05-25T11:28:22Z 275.90 2014-05-25T11:28:28Z 273.10 2014-05-25T11:28:32Z 273.30 2014-05-25T11:28:37Z 273.90 2014-05-25T11:28:44Z 273.90 2014-05-25T11:28:49Z 273.90 2014-05-25T11:28:50Z 274.80 2014-05-25T11:31:07Z 274.80 2014-05-25T11:31:11Z 275.00 2014-05-25T11:31:19Z 275.20 2014-05-25T11:31:27Z 276.30 2014-05-25T11:31:37Z 276.70 2014-05-25T11:31:41Z 277.20 2014-05-25T11:31:49Z 278.10 2014-05-25T11:31:57Z 279.80 2014-05-25T11:32:09Z 280.70 2014-05-25T11:32:16Z 281.40 2014-05-25T11:32:22Z 282.60 2014-05-25T11:32:32Z 283.40 2014-05-25T11:32:41Z 283.80 2014-05-25T11:32:44Z 284.20 2014-05-25T11:32:47Z 284.70 2014-05-25T11:32:51Z 286.10 2014-05-25T11:33:02Z 287.50 2014-05-25T11:33:12Z 288.20 2014-05-25T11:33:18Z 290.00 2014-05-25T11:33:29Z 291.50 2014-05-25T11:33:39Z 294.20 2014-05-25T11:33:51Z 295.90 2014-05-25T11:33:59Z 297.90 2014-05-25T11:34:11Z 300.80 2014-05-25T11:34:18Z 303.20 2014-05-25T11:34:25Z 304.00 2014-05-25T11:34:34Z 304.70 2014-05-25T11:34:44Z 304.80 2014-05-25T11:34:50Z 305.00 2014-05-25T11:34:53Z 305.60 2014-05-25T11:35:00Z 306.00 2014-05-25T11:35:05Z 306.50 2014-05-25T11:35:17Z 308.50 2014-05-25T11:35:45Z 308.90 2014-05-25T11:35:54Z 309.00 2014-05-25T11:36:00Z 309.00 2014-05-25T11:36:07Z 308.70 2014-05-25T11:36:15Z 307.50 2014-05-25T11:36:22Z 307.10 2014-05-25T11:36:27Z 306.50 2014-05-25T11:36:33Z 307.50 2014-05-25T11:36:38Z 309.20 2014-05-25T11:36:43Z 310.40 2014-05-25T11:36:46Z 312.60 2014-05-25T11:36:52Z 312.90 2014-05-25T11:36:58Z 311.50 2014-05-25T11:37:04Z 311.40 2014-05-25T11:37:11Z 315.10 2014-05-25T11:37:17Z 315.60 2014-05-25T11:37:25Z 314.00 2014-05-25T11:37:32Z 313.10 2014-05-25T11:37:38Z 313.70 2014-05-25T11:37:44Z 314.00 2014-05-25T11:37:51Z 314.00 2014-05-25T11:37:57Z 314.80 2014-05-25T11:38:02Z 313.90 2014-05-25T11:38:10Z 313.00 2014-05-25T11:38:16Z 313.50 2014-05-25T11:38:23Z 313.70 2014-05-25T11:38:26Z 314.10 2014-05-25T11:38:33Z 315.40 2014-05-25T11:38:43Z 316.00 2014-05-25T11:38:52Z 316.20 2014-05-25T11:38:57Z 316.40 2014-05-25T11:39:06Z 316.70 2014-05-25T11:39:11Z 316.80 2014-05-25T11:39:14Z 318.20 2014-05-25T11:39:20Z 318.60 2014-05-25T11:39:26Z 318.40 2014-05-25T11:39:32Z 317.90 2014-05-25T11:39:36Z 318.50 2014-05-25T11:39:41Z 318.00 2014-05-25T11:39:48Z 317.20 2014-05-25T11:39:51Z 316.60 2014-05-25T11:39:55Z 317.00 2014-05-25T11:40:01Z 317.10 2014-05-25T11:40:04Z 317.50 2014-05-25T11:40:10Z 315.40 2014-05-25T11:44:18Z 317.90 2014-05-25T11:44:24Z 317.90 2014-05-25T11:44:29Z 317.00 2014-05-25T11:44:35Z 316.70 2014-05-25T11:44:41Z 316.40 2014-05-25T11:44:44Z 316.00 2014-05-25T11:44:50Z 315.10 2014-05-25T11:44:55Z 314.20 2014-05-25T11:45:01Z 314.60 2014-05-25T11:45:07Z 312.90 2014-05-25T11:45:14Z 314.20 2014-05-25T11:45:20Z 315.70 2014-05-25T11:45:24Z 315.20 2014-05-25T11:45:29Z 314.50 2014-05-25T11:45:34Z 312.80 2014-05-25T11:45:41Z 311.60 2014-05-25T11:45:47Z 309.70 2014-05-25T11:45:53Z 307.50 2014-05-25T11:45:59Z 304.50 2014-05-25T11:46:05Z 304.60 2014-05-25T11:46:11Z 302.40 2014-05-25T11:46:18Z 297.50 2014-05-25T11:46:24Z 293.20 2014-05-25T11:46:29Z 291.40 2014-05-25T11:46:35Z 291.30 2014-05-25T11:46:40Z 290.50 2014-05-25T11:46:46Z 289.60 2014-05-25T11:46:49Z 289.20 2014-05-25T11:46:52Z 289.20 2014-05-25T11:46:55Z 288.10 2014-05-25T11:47:01Z 287.60 2014-05-25T11:47:07Z 286.80 2014-05-25T11:47:12Z 286.90 2014-05-25T11:47:18Z 287.10 2014-05-25T11:47:24Z 287.60 2014-05-25T11:47:30Z 287.20 2014-05-25T11:47:33Z 287.90 2014-05-25T11:47:36Z 287.80 2014-05-25T11:47:43Z 288.00 2014-05-25T11:47:48Z 289.00 2014-05-25T11:47:51Z 289.30 2014-05-25T11:47:56Z 288.00 2014-05-25T11:48:02Z 287.70 2014-05-25T11:48:07Z 288.10 2014-05-25T11:48:13Z 287.50 2014-05-25T11:48:19Z 285.80 2014-05-25T11:48:25Z 283.90 2014-05-25T11:48:30Z 282.90 2014-05-25T11:48:36Z 279.60 2014-05-25T11:48:42Z 276.20 2014-05-25T11:48:47Z 272.40 2014-05-25T11:48:54Z 273.50 2014-05-25T11:48:59Z 274.30 2014-05-25T11:49:05Z 275.60 2014-05-25T11:49:15Z 276.00 2014-05-25T11:49:21Z 276.30 2014-05-25T11:49:28Z 277.50 2014-05-25T11:49:40Z 279.30 2014-05-25T11:49:52Z 281.20 2014-05-25T11:50:04Z 284.00 2014-05-25T11:50:18Z 286.10 2014-05-25T11:50:34Z 287.20 2014-05-25T11:50:48Z 288.60 2014-05-25T11:50:55Z 287.00 2014-05-25T11:51:02Z 284.80 2014-05-25T11:51:08Z 282.20 2014-05-25T11:51:14Z 280.60 2014-05-25T11:51:19Z 279.30 2014-05-25T11:51:25Z 275.90 2014-05-25T11:51:30Z 272.10 2014-05-25T11:51:35Z 268.70 2014-05-25T11:51:41Z 263.80 2014-05-25T11:51:47Z 262.40 2014-05-25T11:51:53Z 258.80 2014-05-25T11:52:00Z 256.10 2014-05-25T11:52:07Z 254.20 2014-05-25T11:52:12Z 251.90 2014-05-25T11:52:18Z 253.50 2014-05-25T11:52:24Z 252.40 2014-05-25T11:52:30Z 251.40 2014-05-25T11:52:36Z 250.40 2014-05-25T11:52:41Z 250.40 2014-05-25T11:52:47Z 249.90 2014-05-25T11:52:53Z 248.60 2014-05-25T11:52:59Z 247.30 2014-05-25T11:53:02Z 244.80 2014-05-25T11:53:09Z 242.70 2014-05-25T11:53:13Z 240.90 2014-05-25T11:53:19Z 236.60 2014-05-25T11:53:26Z 235.10 2014-05-25T11:53:31Z 230.80 2014-05-25T11:53:42Z 227.20 2014-05-25T11:53:47Z 225.90 2014-05-25T11:53:53Z 225.30 2014-05-25T11:53:59Z 225.10 2014-05-25T11:54:05Z 225.10 2014-05-25T11:54:11Z 224.80 2014-05-25T11:54:17Z 222.20 2014-05-25T11:54:27Z 219.50 2014-05-25T11:54:32Z 218.80 2014-05-25T11:54:37Z 218.20 2014-05-25T11:54:40Z 217.60 2014-05-25T11:54:44Z 218.80 2014-05-25T11:54:49Z 214.50 2014-05-25T11:54:55Z 213.10 2014-05-25T11:55:00Z 209.50 2014-05-25T11:55:11Z 207.90 2014-05-25T11:55:16Z 204.80 2014-05-25T11:55:22Z 203.40 2014-05-25T11:55:28Z 202.60 2014-05-25T11:55:33Z 200.30 2014-05-25T11:55:40Z 198.80 2014-05-25T11:55:46Z 197.10 2014-05-25T11:55:51Z 196.00 2014-05-25T11:55:56Z 194.70 2014-05-25T11:56:03Z 194.60 2014-05-25T11:56:10Z 194.50 2014-05-25T11:56:17Z 194.00 2014-05-25T11:56:28Z 193.00 2014-05-25T11:56:32Z 192.40 2014-05-25T11:56:37Z 193.30 2014-05-25T11:56:43Z 191.20 2014-05-25T11:56:49Z 191.40 2014-05-25T11:56:54Z 191.30 2014-05-25T11:56:57Z 190.80 2014-05-25T11:57:02Z 188.70 2014-05-25T11:57:08Z 186.70 2014-05-25T11:57:13Z 184.80 2014-05-25T11:57:20Z 185.10 2014-05-25T11:57:25Z 185.30 2014-05-25T11:57:31Z 184.80 2014-05-25T11:57:36Z 183.20 2014-05-25T11:57:42Z 183.20 2014-05-25T11:57:47Z 182.00 2014-05-25T11:57:53Z 181.00 2014-05-25T11:57:59Z 180.50 2014-05-25T11:58:04Z 180.30 2014-05-25T11:58:10Z 179.00 2014-05-25T11:58:16Z 177.90 2014-05-25T11:58:21Z 178.70 2014-05-25T11:58:27Z 178.10 2014-05-25T11:58:32Z 177.30 2014-05-25T11:58:39Z 176.40 2014-05-25T11:58:45Z 175.70 2014-05-25T11:58:48Z 173.70 2014-05-25T11:58:53Z 171.20 2014-05-25T11:58:59Z 169.90 2014-05-25T11:59:07Z 169.70 2014-05-25T11:59:14Z 169.10 2014-05-25T11:59:25Z 168.90 2014-05-25T11:59:31Z 169.10 2014-05-25T11:59:37Z 169.20 2014-05-25T11:59:41Z 169.20 2014-05-25T11:59:47Z 169.20 2014-05-25T11:59:54Z 168.90 2014-05-25T12:00:00Z 168.80 2014-05-25T12:00:06Z 168.60 2014-05-25T12:00:15Z 168.70 2014-05-25T12:00:23Z 168.90 2014-05-25T12:00:31Z 169.00 2014-05-25T12:00:36Z 169.40 2014-05-25T12:00:45Z 169.90 2014-05-25T12:00:53Z 169.90 2014-05-25T12:00:56Z 169.90 2014-05-25T12:01:02Z 169.00 2014-05-25T12:01:09Z 169.00 2014-05-25T12:01:15Z 169.10 2014-05-25T12:01:22Z 169.40 2014-05-25T12:01:29Z 169.70 2014-05-25T12:01:35Z 170.00 2014-05-25T12:01:42Z 170.60 2014-05-25T12:01:49Z 171.10 2014-05-25T12:01:56Z 172.10 2014-05-25T12:02:06Z 173.00 2014-05-25T12:02:14Z 174.10 2014-05-25T12:02:24Z 174.60 2014-05-25T12:02:27Z 175.50 2014-05-25T12:02:36Z 175.80 2014-05-25T12:02:39Z 177.10 2014-05-25T12:02:47Z 177.90 2014-05-25T12:02:56Z 178.60 2014-05-25T12:03:04Z 178.80 2014-05-25T12:03:08Z 178.70 2014-05-25T12:03:11Z 180.10 2014-05-25T12:03:20Z 181.10 2014-05-25T12:03:26Z 181.50 2014-05-25T12:03:33Z 181.80 2014-05-25T12:03:40Z 182.90 2014-05-25T12:03:47Z 182.30 2014-05-25T12:03:52Z 182.00 2014-05-25T12:03:59Z 183.30 2014-05-25T12:04:04Z 183.60 2014-05-25T12:04:11Z 183.60 2014-05-25T12:04:17Z 184.00 2014-05-25T12:04:25Z 184.40 2014-05-25T12:04:30Z 184.70 2014-05-25T12:04:33Z 184.80 2014-05-25T12:04:36Z 185.00 2014-05-25T12:04:40Z 185.60 2014-05-25T12:04:48Z 186.90 2014-05-25T12:04:53Z 190.50 2014-05-25T12:04:58Z 191.40 2014-05-25T12:05:03Z 190.40 2014-05-25T12:05:10Z 190.70 2014-05-25T12:05:16Z 191.10 2014-05-25T12:05:22Z 192.40 2014-05-25T12:05:29Z 192.50 2014-05-25T12:05:35Z 192.40 2014-05-25T12:05:42Z 192.20 2014-05-25T12:05:45Z 191.70 2014-05-25T12:05:50Z 191.40 2014-05-25T12:05:56Z 189.80 2014-05-25T12:06:02Z 188.50 2014-05-25T12:06:08Z 190.60 2014-05-25T12:06:14Z 191.10 2014-05-25T12:06:19Z 190.40 2014-05-25T12:06:22Z 188.10 2014-05-25T12:06:28Z 186.60 2014-05-25T12:06:31Z 184.30 2014-05-25T12:06:37Z 184.10 2014-05-25T12:06:43Z 182.60 2014-05-25T12:06:49Z 181.50 2014-05-25T12:06:55Z 181.20 2014-05-25T12:07:01Z 180.80 2014-05-25T12:07:09Z 180.80 2014-05-25T12:07:16Z 180.80 2014-05-25T12:07:22Z 181.30 2014-05-25T12:07:31Z 182.40 2014-05-25T12:07:42Z 182.90 2014-05-25T12:07:51Z 183.30 2014-05-25T12:08:01Z 184.20 2014-05-25T12:08:08Z 185.70 2014-05-25T12:08:18Z 187.20 2014-05-25T12:08:28Z 189.50 2014-05-25T12:08:45Z 190.90 2014-05-25T12:08:55Z 192.40 2014-05-25T12:09:06Z 193.70 2014-05-25T12:09:15Z 194.30 2014-05-25T12:09:20Z 195.70 2014-05-25T12:09:30Z 196.50 2014-05-25T12:09:36Z 198.40 2014-05-25T12:09:45Z 199.60 2014-05-25T12:09:54Z 200.80 2014-05-25T12:10:05Z 201.80 2014-05-25T12:10:15Z 202.40 2014-05-25T12:10:25Z 202.80 2014-05-25T12:10:30Z 203.70 2014-05-25T12:10:39Z 204.20 2014-05-25T12:10:44Z 204.80 2014-05-25T12:10:52Z 205.80 2014-05-25T12:11:00Z 206.10 2014-05-25T12:11:03Z 206.90 2014-05-25T12:11:10Z 207.80 2014-05-25T12:11:18Z 209.30 2014-05-25T12:11:27Z 210.10 2014-05-25T12:11:37Z 210.80 2014-05-25T12:11:44Z 211.50 2014-05-25T12:11:54Z 211.70 2014-05-25T12:11:59Z 212.10 2014-05-25T12:12:06Z 212.80 2014-05-25T12:12:13Z 213.20 2014-05-25T12:12:16Z 212.90 2014-05-25T12:12:21Z 213.50 2014-05-25T12:12:28Z 213.50 2014-05-25T12:12:36Z 210.80 2014-05-25T12:12:43Z 208.50 2014-05-25T12:12:49Z 208.40 2014-05-25T12:12:55Z 208.60 2014-05-25T12:13:04Z 208.90 2014-05-25T12:13:13Z 209.00 2014-05-25T12:13:20Z 209.30 2014-05-25T12:13:28Z 209.70 2014-05-25T12:13:34Z 210.20 2014-05-25T12:13:39Z 209.30 2014-05-25T12:13:45Z 207.20 2014-05-25T12:13:51Z 207.00 2014-05-25T12:13:54Z 206.40 2014-05-25T12:13:57Z 206.90 2014-05-25T12:14:03Z 206.10 2014-05-25T12:14:08Z 203.60 2014-05-25T12:14:15Z 202.90 2014-05-25T12:14:21Z 203.70 2014-05-25T12:14:26Z 203.70 2014-05-25T12:14:33Z 203.20 2014-05-25T12:14:40Z 202.20 2014-05-25T12:14:46Z 202.20 2014-05-25T12:14:51Z 201.90 2014-05-25T12:14:57Z 201.80 2014-05-25T12:15:04Z 199.70 2014-05-25T12:15:10Z 199.70 2014-05-25T12:15:13Z 198.70 2014-05-25T12:15:19Z 198.30 2014-05-25T12:15:22Z 197.90 2014-05-25T12:15:25Z 197.50 2014-05-25T12:15:28Z 197.70 2014-05-25T12:15:33Z 198.00 2014-05-25T12:15:39Z 196.20 2014-05-25T12:15:45Z 196.00 2014-05-25T12:15:51Z 196.00 2014-05-25T12:15:56Z 195.90 2014-05-25T12:16:03Z 193.40 2014-05-25T12:16:09Z 192.00 2014-05-25T12:16:14Z 190.00 2014-05-25T12:16:20Z 189.10 2014-05-25T12:16:25Z 188.10 2014-05-25T12:16:31Z 187.70 2014-05-25T12:16:37Z 187.30 2014-05-25T12:16:40Z 186.40 2014-05-25T12:16:45Z 186.30 2014-05-25T12:16:51Z 186.60 2014-05-25T12:16:57Z 185.80 2014-05-25T12:17:02Z 185.50 2014-05-25T12:17:08Z 185.30 2014-05-25T12:17:11Z 185.00 2014-05-25T12:17:16Z 184.90 2014-05-25T12:17:19Z 184.60 2014-05-25T12:17:22Z 184.10 2014-05-25T12:17:25Z 183.40 2014-05-25T12:17:28Z 182.80 2014-05-25T12:17:34Z 182.60 2014-05-25T12:17:37Z 179.60 2014-05-25T12:17:44Z 179.30 2014-05-25T12:17:50Z 178.30 2014-05-25T12:17:56Z 176.70 2014-05-25T12:18:02Z 174.80 2014-05-25T12:18:08Z 173.20 2014-05-25T12:18:14Z 172.20 2014-05-25T12:18:17Z 171.30 2014-05-25T12:18:20Z 170.20 2014-05-25T12:18:23Z 168.90 2014-05-25T12:18:26Z 168.30 2014-05-25T12:18:29Z 165.90 2014-05-25T12:18:35Z 164.80 2014-05-25T12:18:38Z 164.90 2014-05-25T12:18:44Z 164.10 2014-05-25T12:18:50Z 163.10 2014-05-25T12:18:55Z 161.90 2014-05-25T12:19:02Z 160.90 2014-05-25T12:19:08Z 159.60 2014-05-25T12:19:14Z 156.70 2014-05-25T12:19:20Z 155.50 2014-05-25T12:19:26Z 152.30 2014-05-25T12:19:32Z 149.00 2014-05-25T12:19:37Z 147.80 2014-05-25T12:19:40Z 147.30 2014-05-25T12:19:43Z 147.40 2014-05-25T12:19:46Z 146.90 2014-05-25T12:19:53Z 146.90 2014-05-25T12:19:59Z 146.70 2014-05-25T12:20:07Z 146.80 2014-05-25T12:20:15Z 146.70 2014-05-25T12:20:19Z 146.70 2014-05-25T12:20:30Z 146.00 2014-05-25T12:20:39Z 145.50 2014-05-25T12:20:47Z 145.00 2014-05-25T12:20:55Z 144.80 2014-05-25T12:21:00Z 144.80 2014-05-25T12:21:06Z 144.80 2014-05-25T12:21:08Z 145.60 2014-05-25T12:21:41Z 145.80 2014-05-25T12:21:44Z 146.00 2014-05-25T12:21:51Z 146.50 2014-05-25T12:23:56Z 146.60 2014-05-25T12:23:58Z 146.50 2014-05-25T12:24:04Z 147.10 2014-05-25T12:24:10Z 145.70 2014-05-25T12:24:20Z 145.40 2014-05-25T12:24:34Z 145.30 2014-05-25T12:24:40Z 145.40 2014-05-25T12:24:48Z 145.10 2014-05-25T12:24:53Z 145.00 2014-05-25T12:24:57Z 144.70 2014-05-25T12:25:05Z 144.20 2014-05-25T12:25:11Z 143.50 2014-05-25T12:25:20Z 142.90 2014-05-25T12:25:32Z 142.80 2014-05-25T12:25:39Z 143.10 2014-05-25T12:25:56Z 143.80 2014-05-25T12:26:15Z 144.60 2014-05-25T12:26:31Z 144.90 2014-05-25T12:26:39Z 145.10 2014-05-25T12:26:47Z 145.30 2014-05-25T12:26:53Z 145.90 2014-05-25T12:27:01Z 150.70 2014-05-25T12:27:42Z 153.50 2014-05-25T12:28:05Z 154.20 2014-05-25T12:28:11Z 155.10 2014-05-25T12:28:20Z 155.80 2014-05-25T12:28:29Z 156.00 2014-05-25T12:28:32Z 156.40 2014-05-25T12:28:38Z 157.10 2014-05-25T12:28:45Z 157.40 2014-05-25T12:28:51Z 157.70 2014-05-25T12:28:59Z 158.20 2014-05-25T12:29:06Z 158.40 2014-05-25T12:29:11Z 158.40 2014-05-25T12:29:14Z 157.90 2014-05-25T12:29:21Z 157.50 2014-05-25T12:29:28Z 155.10 2014-05-25T12:29:34Z 154.40 2014-05-25T12:29:41Z 154.50 2014-05-25T12:29:48Z 154.40 2014-05-25T12:30:01Z 154.40 2014-05-25T12:30:07Z 153.30 2014-05-25T12:30:13Z 150.40 2014-05-25T12:30:18Z 150.50 2014-05-25T12:30:23Z 152.00 2014-05-25T12:30:29Z 152.40 2014-05-25T12:30:32Z 152.30 2014-05-25T12:30:37Z 152.50 2014-05-25T12:30:48Z 152.30 2014-05-25T12:30:57Z 152.00 2014-05-25T12:31:03Z 150.10 2014-05-25T12:31:08Z 147.70 2014-05-25T12:31:12Z 146.60 2014-05-25T12:31:15Z 147.40 2014-05-25T12:31:22Z 148.30 2014-05-25T12:31:30Z 150.70 2014-05-25T12:31:36Z 152.10 2014-05-25T12:31:42Z 151.40 2014-05-25T12:31:48Z 149.40 2014-05-25T12:31:53Z 148.80 2014-05-25T12:31:58Z 148.30 2014-05-25T12:32:03Z 147.90 2014-05-25T12:32:06Z 146.60 2014-05-25T12:32:10Z 147.20 2014-05-25T12:32:15Z 146.70 2014-05-25T12:32:21Z 144.00 2014-05-25T12:32:27Z 144.00 2014-05-25T12:32:33Z 143.70 2014-05-25T12:32:39Z 145.90 2014-05-25T12:32:45Z 146.00 2014-05-25T12:32:51Z 146.10 2014-05-25T12:32:54Z 146.10 2014-05-25T12:32:57Z 146.40 2014-05-25T12:33:05Z 144.30 2014-05-25T12:33:10Z 144.00 2014-05-25T12:33:15Z 143.70 2014-05-25T12:33:21Z 144.00 2014-05-25T12:33:27Z 144.10 2014-05-25T12:33:32Z 143.40 2014-05-25T12:33:37Z 140.70 2014-05-25T12:33:42Z 138.70 2014-05-25T12:33:49Z 138.20 2014-05-25T12:33:55Z 137.10 2014-05-25T12:34:00Z 137.50 2014-05-25T12:34:03Z 136.90 2014-05-25T12:34:09Z 137.10 2014-05-25T12:34:14Z 140.10 2014-05-25T12:34:20Z 140.10 2014-05-25T12:34:23Z 139.10 2014-05-25T12:34:29Z 139.00 2014-05-25T12:34:34Z 139.10 2014-05-25T12:34:39Z 138.90 2014-05-25T12:34:45Z 138.90 2014-05-25T12:34:48Z 139.80 2014-05-25T12:34:51Z 142.00 2014-05-25T12:34:58Z 141.50 2014-05-25T12:35:05Z 140.50 2014-05-25T12:35:09Z 136.60 2014-05-25T12:35:17Z 135.30 2014-05-25T12:35:24Z 136.50 2014-05-25T12:35:29Z 136.30 2014-05-25T12:35:35Z 136.00 2014-05-25T12:35:41Z 135.70 2014-05-25T12:35:44Z 135.80 2014-05-25T12:35:51Z 135.90 2014-05-25T12:35:58Z 136.00 2014-05-25T12:36:01Z 136.10 2014-05-25T12:36:11Z 136.10 2014-05-25T12:36:18Z 136.10 2014-05-25T12:36:19Z 135.70 2014-05-25T12:37:09Z 134.70 2014-05-25T12:37:18Z 133.70 2014-05-25T12:37:21Z 133.20 2014-05-25T12:37:26Z 133.40 2014-05-25T12:37:33Z 134.30 2014-05-25T12:37:41Z 133.80 2014-05-25T12:37:47Z 133.20 2014-05-25T12:37:52Z 133.20 2014-05-25T12:37:58Z 133.20 2014-05-25T12:38:01Z 133.10 2014-05-25T12:38:04Z 132.30 2014-05-25T12:38:09Z 131.00 2014-05-25T12:38:15Z 129.80 2014-05-25T12:38:21Z 129.60 2014-05-25T12:38:24Z 129.10 2014-05-25T12:38:29Z 129.30 2014-05-25T12:38:34Z 128.70 2014-05-25T12:38:40Z 128.30 2014-05-25T12:38:46Z 127.40 2014-05-25T12:38:51Z 127.40 2014-05-25T12:38:56Z 127.90 2014-05-25T12:39:02Z 127.80 2014-05-25T12:39:07Z 126.50 2014-05-25T12:39:11Z 126.20 2014-05-25T12:39:17Z 125.10 2014-05-25T12:39:23Z 124.50 2014-05-25T12:39:29Z 124.50 2014-05-25T12:39:34Z 123.50 2014-05-25T12:39:41Z 124.60 2014-05-25T12:39:47Z 123.90 2014-05-25T12:39:53Z 122.30 2014-05-25T12:39:58Z 122.40 2014-05-25T12:40:06Z 122.50 2014-05-25T12:40:12Z 122.80 2014-05-25T12:40:15Z 122.60 2014-05-25T12:40:21Z 123.30 2014-05-25T12:40:27Z 123.40 2014-05-25T12:40:32Z 122.50 2014-05-25T12:40:36Z 122.60 2014-05-25T12:40:40Z 122.80 2014-05-25T12:40:45Z 122.20 2014-05-25T12:40:51Z 121.10 2014-05-25T12:40:59Z 119.90 2014-05-25T12:41:04Z 120.30 2014-05-25T12:41:09Z 120.90 2014-05-25T12:41:15Z 120.70 2014-05-25T12:41:18Z 120.80 2014-05-25T12:41:25Z 121.30 2014-05-25T12:41:33Z 120.70 2014-05-25T12:41:40Z 120.00 2014-05-25T12:41:47Z 120.10 2014-05-25T12:41:56Z 120.50 2014-05-25T12:42:05Z 120.20 2014-05-25T12:42:14Z 120.20 2014-05-25T12:42:21Z 120.30 2014-05-25T12:42:27Z 120.40 2014-05-25T12:42:34Z 120.50 2014-05-25T12:42:41Z 120.70 2014-05-25T12:42:48Z 120.80 2014-05-25T12:42:51Z 120.90 2014-05-25T12:42:59Z 121.50 2014-05-25T12:43:06Z 119.60 2014-05-25T12:43:11Z 117.90 2014-05-25T12:43:17Z 117.90 2014-05-25T12:43:23Z 118.10 2014-05-25T12:43:26Z 116.60 2014-05-25T12:43:30Z 115.30 2014-05-25T12:43:35Z 114.70 2014-05-25T12:43:40Z 114.90 2014-05-25T12:43:47Z 114.10 2014-05-25T12:43:52Z 114.10 2014-05-25T12:43:59Z 114.00 2014-05-25T12:44:05Z 114.10 2014-05-25T12:44:13Z 114.60 2014-05-25T12:44:18Z 114.40 2014-05-25T12:44:24Z 115.00 2014-05-25T12:44:29Z 113.20 2014-05-25T12:44:34Z 112.20 2014-05-25T12:44:41Z 112.40 2014-05-25T12:44:48Z 112.60 2014-05-25T12:44:56Z 112.70 2014-05-25T12:44:59Z 112.90 2014-05-25T12:45:05Z 113.50 2014-05-25T12:45:14Z 113.50 2014-05-25T12:45:21Z 113.40 2014-05-25T12:45:27Z 112.80 2014-05-25T12:45:30Z 110.80 2014-05-25T12:45:36Z 109.80 2014-05-25T12:45:41Z 110.00 2014-05-25T12:45:47Z 110.40 2014-05-25T12:45:50Z 110.80 2014-05-25T12:45:55Z 110.20 2014-05-25T12:46:02Z 109.60 2014-05-25T12:46:07Z 108.40 2014-05-25T12:46:13Z 107.40 2014-05-25T12:46:19Z 106.80 2014-05-25T12:46:22Z 106.20 2014-05-25T12:46:26Z 105.10 2014-05-25T12:46:32Z 104.60 2014-05-25T12:46:35Z 103.70 2014-05-25T12:46:38Z 102.60 2014-05-25T12:46:44Z 102.40 2014-05-25T12:46:49Z 102.20 2014-05-25T12:46:52Z 101.90 2014-05-25T12:46:56Z 101.80 2014-05-25T12:46:59Z 101.60 2014-05-25T12:47:02Z 101.60 2014-05-25T12:47:05Z 101.00 2014-05-25T12:47:11Z 100.00 2014-05-25T12:47:16Z 99.40 2014-05-25T12:47:23Z 98.90 2014-05-25T12:47:29Z 97.10 2014-05-25T12:47:35Z 93.20 2014-05-25T12:47:42Z 91.30 2014-05-25T12:47:48Z 91.10 2014-05-25T12:47:55Z 90.90 2014-05-25T12:48:00Z 90.60 2014-05-25T12:48:08Z 90.70 2014-05-25T12:48:16Z 90.70 2014-05-25T12:48:19Z 90.40 2014-05-25T12:48:27Z 90.30 2014-05-25T12:48:35Z 90.20 2014-05-25T12:48:38Z 90.10 2014-05-25T12:48:47Z 90.20 2014-05-25T12:48:55Z 90.40 2014-05-25T12:49:02Z 90.70 2014-05-25T12:49:11Z 90.70 2014-05-25T12:49:17Z 90.70 2014-05-25T12:49:25Z 91.30 2014-05-25T12:49:34Z 91.90 2014-05-25T12:49:41Z 92.70 2014-05-25T12:49:50Z 92.90 2014-05-25T12:49:55Z 93.30 2014-05-25T12:50:03Z 93.40 2014-05-25T12:50:13Z 95.30 2014-05-25T12:50:19Z 95.40 2014-05-25T12:50:24Z 96.10 2014-05-25T12:50:30Z 95.40 2014-05-25T12:50:36Z 95.20 2014-05-25T12:50:42Z 94.90 2014-05-25T12:50:49Z 92.10 2014-05-25T12:50:54Z 92.00 2014-05-25T12:51:00Z 90.90 2014-05-25T12:51:06Z 89.60 2014-05-25T12:51:11Z 89.10 2014-05-25T12:51:17Z 89.30 2014-05-25T12:51:20Z 88.80 2014-05-25T12:51:24Z 89.20 2014-05-25T12:51:30Z 88.40 2014-05-25T12:51:35Z 88.30 2014-05-25T12:51:38Z 88.80 2014-05-25T12:51:41Z 89.30 2014-05-25T12:51:44Z 89.50 2014-05-25T12:51:47Z 89.20 2014-05-25T12:51:50Z 88.10 2014-05-25T12:51:56Z 87.80 2014-05-25T12:52:02Z 87.70 2014-05-25T12:52:08Z 87.60 2014-05-25T12:52:11Z 87.70 2014-05-25T12:52:17Z 87.80 2014-05-25T12:52:23Z 87.90 2014-05-25T12:52:30Z 88.30 2014-05-25T12:52:36Z 88.10 2014-05-25T12:52:44Z 87.50 2014-05-25T12:52:50Z 87.20 2014-05-25T12:52:54Z 86.70 2014-05-25T12:52:59Z 86.10 2014-05-25T12:53:06Z 85.80 2014-05-25T12:53:10Z 85.30 2014-05-25T12:53:18Z 84.90 2014-05-25T12:53:26Z 84.90 2014-05-25T12:53:35Z 85.70 2014-05-25T12:53:45Z 86.00 2014-05-25T12:53:51Z 88.30 2014-05-25T12:53:57Z 89.40 2014-05-25T12:54:00Z 90.20 2014-05-25T12:54:03Z 90.40 2014-05-25T12:54:08Z 89.70 2014-05-25T12:54:14Z 88.40 2014-05-25T12:54:19Z 88.00 2014-05-25T12:54:24Z 87.30 2014-05-25T12:54:27Z 85.90 2014-05-25T12:54:34Z 85.30 2014-05-25T12:54:40Z 85.00 2014-05-25T12:54:46Z 84.70 2014-05-25T12:54:49Z 84.30 2014-05-25T12:54:54Z 85.10 2014-05-25T12:54:58Z 83.30 2014-05-25T12:55:06Z 84.00 2014-05-25T12:55:12Z 85.00 2014-05-25T12:55:17Z 84.30 2014-05-25T12:55:22Z 83.80 2014-05-25T12:55:25Z 83.20 2014-05-25T12:55:28Z 81.90 2014-05-25T12:55:33Z 80.80 2014-05-25T12:55:39Z 80.20 2014-05-25T12:55:45Z 79.40 2014-05-25T12:55:51Z 79.30 2014-05-25T12:55:57Z 79.20 2014-05-25T12:56:04Z 79.50 2014-05-25T12:56:10Z 79.60 2014-05-25T12:56:17Z 78.40 2014-05-25T12:56:23Z 77.80 2014-05-25T12:56:26Z 77.20 2014-05-25T12:56:30Z 76.90 2014-05-25T12:56:35Z 76.10 2014-05-25T12:56:42Z 75.40 2014-05-25T12:56:48Z 77.60 2014-05-25T12:56:53Z 78.70 2014-05-25T12:56:59Z 76.80 2014-05-25T12:57:04Z 75.40 2014-05-25T12:57:07Z 74.40 2014-05-25T12:57:13Z 75.90 2014-05-25T12:57:18Z 78.20 2014-05-25T12:57:24Z 77.20 2014-05-25T12:57:32Z 77.00 2014-05-25T12:57:38Z 77.00 2014-05-25T12:57:40Z 77.10 2014-05-25T12:57:47Z 77.10 2014-05-25T12:58:19Z 77.10 2014-05-25T12:58:21Z