www.cicloide.com 5588 www.cicloide.com 5588 1639.50 2011-07-09T18:52:03Z 1639.50 2011-07-09T18:52:07Z 1639.50 2011-07-09T18:52:12Z 1639.50 2011-07-09T18:52:14Z 1639.50 2011-07-09T18:52:17Z 1639.50 2011-07-09T18:52:24Z 1639.50 2011-07-09T18:52:26Z 1639.50 2011-07-09T18:52:31Z 1639.50 2011-07-09T18:52:47Z 1639.50 2011-07-09T18:52:52Z 1639.50 2011-07-09T18:53:20Z 1639.50 2011-07-09T18:53:32Z 1639.50 2011-07-09T18:53:44Z 1639.50 2011-07-09T18:54:33Z 1639.50 2011-07-09T18:54:42Z 1639.50 2011-07-09T18:55:01Z 1639.00 2011-07-09T18:55:18Z 1639.50 2011-07-09T18:55:45Z 1639.50 2011-07-09T18:55:48Z 1638.00 2011-07-09T18:55:59Z 1638.00 2011-07-09T18:56:07Z 1637.00 2011-07-09T18:56:07Z 1637.50 2011-07-09T18:56:11Z 1642.50 2011-07-09T18:56:25Z 1640.50 2011-07-09T18:56:28Z 1640.00 2011-07-09T18:56:35Z 1639.00 2011-07-09T18:56:37Z 1639.50 2011-07-09T18:56:47Z 1637.00 2011-07-09T18:56:56Z 1635.50 2011-07-09T18:56:58Z 1635.50 2011-07-09T18:56:58Z 1635.50 2011-07-09T18:57:12Z 1637.00 2011-07-09T18:57:13Z 1636.50 2011-07-09T18:57:20Z 1639.50 2011-07-09T18:57:26Z 1642.00 2011-07-09T18:57:33Z 1642.00 2011-07-09T18:57:36Z 1640.50 2011-07-09T18:57:38Z 1640.50 2011-07-09T18:57:41Z 1639.00 2011-07-09T18:57:41Z 1640.00 2011-07-09T18:57:50Z 1636.50 2011-07-09T18:58:06Z 1635.50 2011-07-09T18:58:09Z 1636.50 2011-07-09T18:58:11Z 1635.50 2011-07-09T18:58:13Z 1636.00 2011-07-09T18:58:18Z 1632.50 2011-07-09T18:58:34Z 1633.00 2011-07-09T18:58:35Z 1630.00 2011-07-09T18:58:44Z 1632.50 2011-07-09T18:58:49Z 1631.50 2011-07-09T18:59:00Z 1632.50 2011-07-09T18:59:03Z 1632.00 2011-07-09T18:59:05Z 1633.50 2011-07-09T18:59:08Z 1629.50 2011-07-09T18:59:10Z 1627.00 2011-07-09T18:59:24Z 1626.50 2011-07-09T18:59:33Z 1627.50 2011-07-09T18:59:36Z 1627.00 2011-07-09T18:59:50Z 1627.50 2011-07-09T19:00:02Z 1626.00 2011-07-09T19:00:13Z 1626.00 2011-07-09T19:00:23Z 1628.00 2011-07-09T19:00:48Z 1629.50 2011-07-09T19:01:00Z 1630.00 2011-07-09T19:01:16Z 1628.00 2011-07-09T19:01:24Z 1628.00 2011-07-09T19:01:26Z 1627.50 2011-07-09T19:01:29Z 1625.50 2011-07-09T19:01:35Z 1626.00 2011-07-09T19:01:59Z 1624.50 2011-07-09T19:02:11Z 1626.50 2011-07-09T19:02:24Z 1626.50 2011-07-09T19:02:30Z 1629.00 2011-07-09T19:02:36Z 1629.00 2011-07-09T19:02:43Z 1633.00 2011-07-09T19:02:53Z 1632.50 2011-07-09T19:03:00Z 1631.50 2011-07-09T19:03:05Z 1632.00 2011-07-09T19:03:09Z 1632.00 2011-07-09T19:03:12Z 1627.50 2011-07-09T19:03:21Z 1628.50 2011-07-09T19:04:03Z 1627.50 2011-07-09T19:04:06Z 1626.50 2011-07-09T19:04:15Z 1627.00 2011-07-09T19:04:17Z 1626.00 2011-07-09T19:04:22Z 1627.00 2011-07-09T19:04:29Z 1625.50 2011-07-09T19:04:46Z 1625.50 2011-07-09T19:04:53Z 1625.50 2011-07-09T19:04:55Z 1626.50 2011-07-09T19:04:59Z 1626.50 2011-07-09T19:05:04Z 1628.50 2011-07-09T19:05:12Z 1628.50 2011-07-09T19:05:30Z 1629.50 2011-07-09T19:05:37Z 1631.50 2011-07-09T19:05:42Z 1631.00 2011-07-09T19:05:49Z 1632.00 2011-07-09T19:05:53Z 1632.00 2011-07-09T19:05:54Z 1629.00 2011-07-09T19:06:05Z 1632.00 2011-07-09T19:06:26Z 1632.00 2011-07-09T19:06:33Z 1632.00 2011-07-09T19:06:34Z 1630.50 2011-07-09T19:06:38Z 1630.00 2011-07-09T19:07:21Z 1628.50 2011-07-09T19:07:32Z 1627.50 2011-07-09T19:07:34Z 1628.00 2011-07-09T19:07:37Z 1627.00 2011-07-09T19:07:41Z 1627.50 2011-07-09T19:08:00Z 1629.50 2011-07-09T19:08:14Z 1629.00 2011-07-09T19:08:19Z 1631.00 2011-07-09T19:08:24Z 1631.50 2011-07-09T19:08:29Z 1628.50 2011-07-09T19:08:40Z 1628.00 2011-07-09T19:08:59Z 1625.50 2011-07-09T19:09:15Z 1626.00 2011-07-09T19:09:18Z 1625.50 2011-07-09T19:09:48Z 1628.00 2011-07-09T19:10:02Z 1627.00 2011-07-09T19:10:16Z 1628.50 2011-07-09T19:10:21Z 1628.00 2011-07-09T19:10:54Z 1629.50 2011-07-09T19:11:01Z 1629.00 2011-07-09T19:11:08Z 1630.00 2011-07-09T19:11:10Z 1630.00 2011-07-09T19:11:20Z 1631.00 2011-07-09T19:11:23Z 1630.00 2011-07-09T19:11:29Z 1630.50 2011-07-09T19:11:30Z 1629.00 2011-07-09T19:11:32Z 1630.00 2011-07-09T19:11:32Z 1629.00 2011-07-09T19:11:48Z 1631.50 2011-07-09T19:12:00Z 1631.50 2011-07-09T19:12:09Z 1634.50 2011-07-09T19:12:17Z 1636.00 2011-07-09T19:12:19Z 1638.50 2011-07-09T19:12:31Z 1642.50 2011-07-09T19:12:42Z 1642.50 2011-07-09T19:12:45Z 1642.50 2011-07-09T19:12:45Z 1640.50 2011-07-09T19:12:54Z 1639.50 2011-07-09T19:12:56Z 1638.00 2011-07-09T19:12:56Z 1636.50 2011-07-09T19:13:01Z 1634.00 2011-07-09T19:13:06Z 1632.50 2011-07-09T19:13:13Z 1635.00 2011-07-09T19:13:34Z 1635.00 2011-07-09T19:13:53Z 1639.00 2011-07-09T19:14:00Z 1642.00 2011-07-09T19:14:16Z 1641.00 2011-07-09T19:14:40Z 1640.00 2011-07-09T19:14:42Z 1639.50 2011-07-09T19:14:51Z 1640.00 2011-07-09T19:15:00Z 1642.00 2011-07-09T19:15:08Z 1641.50 2011-07-09T19:15:15Z 1641.00 2011-07-09T19:15:24Z 1639.50 2011-07-09T19:15:41Z 1639.50 2011-07-09T19:15:50Z 1638.00 2011-07-09T19:15:52Z 1635.00 2011-07-09T19:16:14Z 1637.00 2011-07-09T19:16:56Z 1636.00 2011-07-09T19:17:12Z 1636.50 2011-07-09T19:17:17Z 1635.50 2011-07-09T19:17:22Z 1636.00 2011-07-09T19:17:52Z 1634.50 2011-07-09T19:17:59Z 1634.50 2011-07-09T19:18:11Z 1634.50 2011-07-09T19:18:15Z 1633.00 2011-07-09T19:18:29Z 1633.50 2011-07-09T19:18:39Z 1632.50 2011-07-09T19:18:44Z 1633.00 2011-07-09T19:18:55Z 1634.50 2011-07-09T19:19:02Z 1633.50 2011-07-09T19:19:07Z 1632.50 2011-07-09T19:19:24Z 1630.50 2011-07-09T19:19:35Z 1632.00 2011-07-09T19:19:38Z 1632.00 2011-07-09T19:19:47Z 1630.50 2011-07-09T19:20:01Z 1630.50 2011-07-09T19:20:17Z 1629.50 2011-07-09T19:20:25Z 1630.00 2011-07-09T19:20:27Z 1632.00 2011-07-09T19:20:41Z 1630.50 2011-07-09T19:21:09Z 1630.50 2011-07-09T19:21:16Z 1632.50 2011-07-09T19:21:28Z 1632.00 2011-07-09T19:21:47Z 1631.00 2011-07-09T19:21:47Z 1630.50 2011-07-09T19:21:52Z 1631.50 2011-07-09T19:21:59Z 1631.00 2011-07-09T19:22:34Z 1633.00 2011-07-09T19:22:36Z 1633.50 2011-07-09T19:22:43Z 1632.50 2011-07-09T19:22:46Z 1632.00 2011-07-09T19:23:00Z 1629.00 2011-07-09T19:23:19Z 1630.00 2011-07-09T19:23:25Z 1629.00 2011-07-09T19:23:40Z 1626.00 2011-07-09T19:24:01Z 1627.50 2011-07-09T19:24:08Z 1628.00 2011-07-09T19:24:17Z 1630.00 2011-07-09T19:24:20Z 1628.00 2011-07-09T19:24:26Z 1628.00 2011-07-09T19:24:27Z 1626.50 2011-07-09T19:24:31Z 1626.50 2011-07-09T19:24:34Z 1628.00 2011-07-09T19:24:43Z 1628.50 2011-07-09T19:24:45Z 1628.00 2011-07-09T19:24:50Z 1629.00 2011-07-09T19:25:07Z 1631.50 2011-07-09T19:25:13Z 1630.00 2011-07-09T19:25:21Z 1631.50 2011-07-09T19:25:23Z 1632.50 2011-07-09T19:25:28Z 1631.50 2011-07-09T19:25:32Z 1632.50 2011-07-09T19:25:34Z 1632.00 2011-07-09T19:25:44Z 1632.50 2011-07-09T19:25:48Z 1634.00 2011-07-09T19:25:49Z 1632.50 2011-07-09T19:26:00Z 1632.50 2011-07-09T19:26:10Z 1631.00 2011-07-09T19:26:12Z 1631.50 2011-07-09T19:26:31Z 1633.50 2011-07-09T19:26:38Z 1633.50 2011-07-09T19:26:40Z 1634.00 2011-07-09T19:26:47Z 1633.00 2011-07-09T19:26:48Z 1633.50 2011-07-09T19:26:52Z 1632.50 2011-07-09T19:26:57Z 1633.00 2011-07-09T19:27:06Z 1631.50 2011-07-09T19:27:15Z 1631.00 2011-07-09T19:27:42Z 1629.50 2011-07-09T19:27:53Z 1628.50 2011-07-09T19:28:00Z 1630.00 2011-07-09T19:28:12Z 1630.00 2011-07-09T19:28:52Z 1631.50 2011-07-09T19:28:56Z 1630.50 2011-07-09T19:29:01Z 1630.50 2011-07-09T19:29:17Z 1629.00 2011-07-09T19:29:32Z 1629.00 2011-07-09T19:29:43Z 1629.50 2011-07-09T19:29:50Z 1627.50 2011-07-09T19:30:14Z 1627.00 2011-07-09T19:30:16Z 1626.00 2011-07-09T19:30:23Z 1626.00 2011-07-09T19:30:47Z 1627.50 2011-07-09T19:30:49Z 1626.50 2011-07-09T19:31:13Z 1628.50 2011-07-09T19:31:17Z 1629.00 2011-07-09T19:31:31Z 1628.50 2011-07-09T19:31:36Z 1625.50 2011-07-09T19:31:50Z 1620.50 2011-07-09T19:32:37Z 1621.50 2011-07-09T19:32:56Z 1620.00 2011-07-09T19:33:06Z 1620.50 2011-07-09T19:33:10Z 1620.50 2011-07-09T19:33:15Z 1619.50 2011-07-09T19:33:17Z 1620.00 2011-07-09T19:33:24Z 1619.00 2011-07-09T19:33:29Z 1619.50 2011-07-09T19:33:38Z 1618.50 2011-07-09T19:33:41Z 1618.00 2011-07-09T19:33:59Z 1616.50 2011-07-09T19:34:11Z 1616.50 2011-07-09T19:34:23Z 1616.50 2011-07-09T19:34:34Z 1615.50 2011-07-09T19:34:35Z 1616.00 2011-07-09T19:34:54Z 1615.50 2011-07-09T19:35:03Z 1615.00 2011-07-09T19:35:07Z 1615.00 2011-07-09T19:35:43Z 1614.00 2011-07-09T19:35:50Z 1614.00 2011-07-09T19:36:11Z 1613.00 2011-07-09T19:36:18Z 1613.50 2011-07-09T19:36:27Z 1614.00 2011-07-09T19:36:44Z 1612.50 2011-07-09T19:37:42Z 1614.50 2011-07-09T19:37:42Z 1614.00 2011-07-09T19:37:50Z 1614.50 2011-07-09T19:37:54Z 1616.00 2011-07-09T19:37:59Z 1613.00 2011-07-09T19:38:18Z 1613.00 2011-07-09T19:38:32Z 1612.00 2011-07-09T19:38:36Z 1611.50 2011-07-09T19:38:41Z 1609.00 2011-07-09T19:38:48Z 1607.00 2011-07-09T19:39:05Z 1606.50 2011-07-09T19:39:30Z 1605.50 2011-07-09T19:39:33Z 1606.00 2011-07-09T19:39:37Z 1604.50 2011-07-09T19:39:45Z 1603.50 2011-07-09T19:39:51Z 1602.50 2011-07-09T19:40:06Z 1603.00 2011-07-09T19:40:08Z 1602.00 2011-07-09T19:40:10Z 1602.50 2011-07-09T19:40:24Z 1601.00 2011-07-09T19:40:46Z 1602.00 2011-07-09T19:41:35Z 1601.50 2011-07-09T19:41:37Z 1600.50 2011-07-09T19:41:44Z 1600.50 2011-07-09T19:42:01Z 1599.50 2011-07-09T19:42:05Z 1599.50 2011-07-09T19:42:12Z 1599.00 2011-07-09T19:42:22Z 1597.00 2011-07-09T19:42:29Z 1597.00 2011-07-09T19:42:36Z 1594.50 2011-07-09T19:42:50Z 1593.50 2011-07-09T19:43:02Z 1593.50 2011-07-09T19:43:06Z 1597.00 2011-07-09T19:44:22Z 1595.50 2011-07-09T19:44:43Z 1592.50 2011-07-09T19:44:59Z 1592.00 2011-07-09T19:45:41Z 1592.50 2011-07-09T19:46:21Z 1591.50 2011-07-09T19:46:54Z 1590.50 2011-07-09T19:46:59Z 1591.50 2011-07-09T19:47:03Z 1591.50 2011-07-09T19:47:04Z 1596.00 2011-07-09T19:47:11Z 1594.50 2011-07-09T19:47:18Z 1595.00 2011-07-09T19:47:36Z 1594.00 2011-07-09T19:47:41Z 1592.50 2011-07-09T19:48:00Z 1592.50 2011-07-09T19:48:14Z 1593.00 2011-07-09T19:48:16Z 1594.00 2011-07-09T19:49:25Z 1594.50 2011-07-09T19:49:31Z 1594.50 2011-07-09T19:50:23Z 1594.00 2011-07-09T19:50:58Z 1595.00 2011-07-09T19:51:05Z 1595.00 2011-07-09T19:51:24Z 1594.50 2011-07-09T19:53:19Z 1594.50 2011-07-09T19:53:29Z 1594.00 2011-07-09T19:53:36Z 1594.00 2011-07-09T19:53:36Z 1592.50 2011-07-09T19:53:40Z 1591.00 2011-07-09T19:53:50Z 1592.00 2011-07-09T19:53:59Z 1590.50 2011-07-09T19:54:04Z 1588.50 2011-07-09T19:54:20Z 1589.00 2011-07-09T19:54:25Z 1588.00 2011-07-09T19:54:39Z 1588.00 2011-07-09T19:54:41Z 1589.00 2011-07-09T19:54:44Z 1585.00 2011-07-09T19:55:16Z 1585.50 2011-07-09T19:55:21Z 1583.50 2011-07-09T19:55:43Z 1584.00 2011-07-09T19:55:49Z 1582.50 2011-07-09T19:55:49Z 1582.00 2011-07-09T19:55:57Z 1582.00 2011-07-09T19:56:06Z 1581.50 2011-07-09T19:56:08Z 1581.00 2011-07-09T19:56:11Z 1581.50 2011-07-09T19:56:22Z 1580.50 2011-07-09T19:56:29Z 1581.00 2011-07-09T19:56:46Z 1582.00 2011-07-09T19:57:47Z 1583.00 2011-07-09T19:57:47Z 1583.50 2011-07-09T19:57:54Z 1583.50 2011-07-09T19:58:01Z 1584.50 2011-07-09T19:58:03Z 1584.50 2011-07-09T19:58:13Z 1584.50 2011-07-09T19:58:57Z 1584.00 2011-07-09T19:59:11Z 1584.00 2011-07-09T19:59:23Z 1584.00 2011-07-09T19:59:28Z 1583.50 2011-07-09T19:59:40Z 1582.00 2011-07-09T19:59:40Z 1582.00 2011-07-09T19:59:54Z 1580.50 2011-07-09T19:59:56Z 1580.50 2011-07-09T20:00:01Z 1579.50 2011-07-09T20:00:01Z 1578.50 2011-07-09T20:00:20Z 1579.00 2011-07-09T20:00:38Z 1579.50 2011-07-09T20:00:59Z 1579.00 2011-07-09T20:01:02Z 1579.00 2011-07-09T20:01:37Z 1579.00 2011-07-09T20:01:39Z 1580.00 2011-07-09T20:01:41Z 1579.50 2011-07-09T20:02:05Z 1579.50 2011-07-09T20:02:14Z 1580.00 2011-07-09T20:02:26Z 1580.50 2011-07-09T20:02:38Z 1580.50 2011-07-09T20:03:13Z 1581.00 2011-07-09T20:03:44Z 1581.00 2011-07-09T20:04:03Z 1581.50 2011-07-09T20:04:05Z 1582.00 2011-07-09T20:04:14Z 1581.50 2011-07-09T20:04:23Z 1583.00 2011-07-09T20:04:31Z 1583.50 2011-07-09T20:04:35Z 1583.50 2011-07-09T20:04:54Z 1582.50 2011-07-09T20:05:04Z 1582.00 2011-07-09T20:06:00Z 1580.50 2011-07-09T20:06:14Z 1580.50 2011-07-09T20:06:23Z 1580.00 2011-07-09T20:07:25Z 1579.50 2011-07-09T20:07:29Z 1578.00 2011-07-09T20:08:09Z 1578.00 2011-07-09T20:08:12Z 1577.00 2011-07-09T20:08:23Z 1576.50 2011-07-09T20:08:25Z 1576.50 2011-07-09T20:08:53Z 1575.50 2011-07-09T20:09:05Z 1575.50 2011-07-09T20:09:36Z 1575.00 2011-07-09T20:10:35Z 1575.00 2011-07-09T20:10:53Z 1575.50 2011-07-09T20:10:58Z 1575.50 2011-07-09T20:11:05Z 1575.50 2011-07-09T20:11:10Z 1576.00 2011-07-09T20:11:10Z 1576.00 2011-07-09T20:11:38Z 1576.00 2011-07-09T20:12:09Z 1576.00 2011-07-09T20:12:09Z 1575.50 2011-07-09T20:12:30Z 1575.00 2011-07-09T20:12:53Z 1575.00 2011-07-09T20:13:26Z 1574.50 2011-07-09T20:13:42Z 1574.50 2011-07-09T20:13:52Z 1574.50 2011-07-09T20:14:13Z 1574.50 2011-07-09T20:15:11Z 1574.50 2011-07-09T20:15:52Z 1574.50 2011-07-09T20:16:08Z 1573.50 2011-07-09T20:16:27Z 1573.50 2011-07-09T20:16:31Z 1573.50 2011-07-09T20:16:48Z 1573.50 2011-07-09T20:17:33Z 1573.50 2011-07-09T20:18:05Z 1573.00 2011-07-09T20:18:17Z 1573.00 2011-07-09T20:18:43Z 1573.00 2011-07-09T20:18:45Z 1571.00 2011-07-09T20:19:14Z 1569.50 2011-07-09T20:19:25Z 1570.00 2011-07-09T20:20:14Z 1569.50 2011-07-09T20:20:31Z 1570.00 2011-07-09T20:20:43Z 1570.50 2011-07-09T20:21:02Z 1570.50 2011-07-09T20:21:16Z 1570.50 2011-07-09T20:21:30Z 1570.50 2011-07-09T20:21:42Z 1570.50 2011-07-09T20:21:44Z 1569.00 2011-07-09T20:21:51Z 1569.00 2011-07-09T20:21:58Z 1569.00 2011-07-09T20:22:10Z 1569.00 2011-07-09T20:22:28Z 1569.00 2011-07-09T20:23:08Z 1569.00 2011-07-09T20:23:11Z 1569.00 2011-07-09T20:23:25Z 1569.00 2011-07-09T20:23:32Z 1569.00 2011-07-09T20:23:53Z 1569.00 2011-07-09T20:24:12Z 1569.00 2011-07-09T20:24:49Z 1569.00 2011-07-09T20:25:03Z 1569.00 2011-07-09T20:25:08Z 1569.00 2011-07-09T20:25:22Z 1569.00 2011-07-09T20:25:41Z 1569.00 2011-07-09T20:25:57Z 1569.00 2011-07-09T20:26:12Z 1569.00 2011-07-09T20:26:37Z 1569.00 2011-07-09T20:27:01Z 1569.00 2011-07-09T20:27:12Z 1569.00 2011-07-09T20:28:39Z 1569.00 2011-07-09T20:31:38Z 1569.00 2011-07-09T20:33:18Z 1569.00 2011-07-09T20:34:22Z 1569.00 2011-07-09T20:35:04Z 1569.00 2011-07-09T20:35:33Z 1569.00 2011-07-09T20:36:03Z 1566.50 2011-07-09T20:36:27Z 1563.50 2011-07-09T20:37:14Z 1562.00 2011-07-09T20:38:08Z 1561.50 2011-07-09T20:38:24Z 1561.50 2011-07-09T20:38:38Z 1561.50 2011-07-09T20:39:08Z 1559.00 2011-07-09T20:40:35Z 1558.00 2011-07-09T20:41:27Z 1557.50 2011-07-09T20:41:30Z 1557.50 2011-07-09T20:42:11Z 1557.50 2011-07-09T20:42:21Z 1557.50 2011-07-09T20:43:01Z 1557.50 2011-07-09T20:43:13Z 1557.50 2011-07-09T20:43:22Z 1557.50 2011-07-09T20:43:34Z 1557.50 2011-07-09T20:44:18Z 1557.50 2011-07-09T20:44:44Z 1557.50 2011-07-09T20:45:05Z 1557.50 2011-07-09T20:45:38Z 1557.50 2011-07-09T20:47:19Z 1557.50 2011-07-09T20:48:25Z 1557.50 2011-07-09T20:49:12Z 1557.50 2011-07-09T20:49:31Z 1557.50 2011-07-09T20:49:57Z 1557.50 2011-07-09T20:50:43Z 1557.50 2011-07-09T20:51:19Z 1557.50 2011-07-09T20:52:34Z 1557.50 2011-07-09T20:52:45Z 1557.50 2011-07-09T20:52:55Z 1557.50 2011-07-09T20:53:19Z 1557.50 2011-07-09T20:53:46Z 1557.50 2011-07-09T20:54:03Z 1557.50 2011-07-09T20:54:52Z 1557.50 2011-07-09T20:55:14Z 1557.50 2011-07-09T20:55:28Z 1557.50 2011-07-09T20:55:56Z 1557.50 2011-07-09T20:56:14Z 1557.50 2011-07-09T20:56:48Z 1557.50 2011-07-09T20:57:32Z 1557.50 2011-07-09T20:58:26Z 1557.50 2011-07-09T20:59:04Z 1557.50 2011-07-09T21:00:04Z 1557.50 2011-07-09T21:00:54Z 1557.50 2011-07-09T21:01:10Z 1557.50 2011-07-09T21:01:27Z 1557.50 2011-07-09T21:01:38Z 1557.50 2011-07-09T21:02:00Z 1557.50 2011-07-09T21:02:26Z 1557.50 2011-07-09T21:02:40Z 1557.50 2011-07-09T21:02:47Z 1557.50 2011-07-09T21:03:57Z 1557.50 2011-07-09T21:04:21Z 1557.50 2011-07-09T21:04:44Z 1557.50 2011-07-09T21:05:17Z 1557.50 2011-07-09T21:06:06Z 1557.50 2011-07-09T21:06:37Z 1557.50 2011-07-09T21:07:00Z 1557.50 2011-07-09T21:07:38Z 1557.50 2011-07-09T21:08:04Z 1557.50 2011-07-09T21:08:20Z 1557.50 2011-07-09T21:08:46Z 1557.50 2011-07-09T21:08:55Z 1557.50 2011-07-09T21:09:31Z 1557.50 2011-07-09T21:09:37Z 1557.50 2011-07-09T21:09:40Z 1557.50 2011-07-09T21:09:47Z 1557.50 2011-07-09T21:09:54Z 1557.50 2011-07-09T21:10:01Z 1557.50 2011-07-09T21:10:08Z 1557.50 2011-07-09T21:10:13Z 1557.50 2011-07-09T21:10:25Z 1557.50 2011-07-09T21:10:38Z 1557.50 2011-07-09T21:11:07Z 1557.50 2011-07-09T21:11:23Z 1557.50 2011-07-09T21:11:44Z 1557.50 2011-07-09T21:11:51Z 1557.50 2011-07-09T21:12:03Z 1557.50 2011-07-09T21:12:43Z 1557.50 2011-07-09T21:12:59Z 1557.50 2011-07-09T21:13:02Z 1557.50 2011-07-09T21:13:11Z 1557.50 2011-07-09T21:13:35Z 1557.50 2011-07-09T21:13:42Z 1557.50 2011-07-09T21:14:03Z 1557.50 2011-07-09T21:14:10Z 1557.50 2011-07-09T21:14:35Z 1557.50 2011-07-09T21:14:50Z 1557.50 2011-07-09T21:15:08Z 1557.50 2011-07-09T21:15:46Z 1557.50 2011-07-09T21:16:00Z 1557.50 2011-07-09T21:16:07Z 1557.50 2011-07-09T21:16:36Z 1557.50 2011-07-09T21:16:52Z 1557.00 2011-07-09T21:16:59Z 1557.00 2011-07-09T21:17:10Z 1557.00 2011-07-09T21:17:32Z 1557.00 2011-07-09T21:17:55Z 1557.00 2011-07-09T21:18:11Z 1557.00 2011-07-09T21:18:26Z 1557.00 2011-07-09T21:18:52Z 1557.00 2011-07-09T21:18:58Z 1557.00 2011-07-09T21:19:13Z 1557.00 2011-07-09T21:19:18Z 1557.00 2011-07-09T21:19:27Z 1557.00 2011-07-09T21:19:48Z 1557.00 2011-07-09T21:19:55Z 1557.00 2011-07-09T21:20:14Z 1557.00 2011-07-09T21:20:28Z 1557.00 2011-07-09T21:20:39Z 1557.00 2011-07-09T21:20:47Z 1557.00 2011-07-09T21:20:56Z 1557.00 2011-07-09T21:21:08Z 1557.00 2011-07-09T21:21:27Z 1557.00 2011-07-09T21:21:50Z 1557.00 2011-07-09T21:22:56Z 1557.00 2011-07-09T21:23:47Z 1557.00 2011-07-09T21:23:54Z 1556.50 2011-07-09T21:23:59Z 1556.50 2011-07-09T21:24:13Z 1556.50 2011-07-09T21:25:00Z 1556.50 2011-07-09T21:25:07Z 1556.50 2011-07-09T21:25:10Z 1556.50 2011-07-09T21:25:17Z 1555.50 2011-07-09T21:26:43Z 1555.50 2011-07-09T21:27:11Z 1555.00 2011-07-09T21:27:19Z 1555.00 2011-07-09T21:27:33Z 1555.00 2011-07-09T21:27:56Z 1555.00 2011-07-09T21:28:48Z 1555.00 2011-07-09T21:29:14Z 1555.00 2011-07-09T21:29:54Z 1554.50 2011-07-09T21:30:00Z 1555.00 2011-07-09T21:30:24Z 1555.00 2011-07-09T21:30:57Z 1555.00 2011-07-09T21:32:03Z 1555.00 2011-07-09T21:32:10Z 1555.00 2011-07-09T21:32:40Z 1555.00 2011-07-09T21:32:59Z 1555.50 2011-07-09T21:33:15Z 1555.50 2011-07-09T21:33:58Z 1555.50 2011-07-09T21:34:12Z 1555.50 2011-07-09T21:34:38Z 1555.50 2011-07-09T21:34:43Z 1555.50 2011-07-09T21:35:01Z 1555.50 2011-07-09T21:35:20Z 1555.50 2011-07-09T21:35:29Z 1555.50 2011-07-09T21:35:46Z 1555.50 2011-07-09T21:35:50Z 1555.50 2011-07-09T21:35:51Z 1555.00 2011-07-09T21:36:02Z 1555.00 2011-07-09T21:36:37Z 1554.50 2011-07-09T21:36:54Z 1554.00 2011-07-09T21:37:01Z 1554.00 2011-07-09T21:38:19Z 1553.50 2011-07-09T21:38:21Z 1552.00 2011-07-09T21:38:42Z 1552.00 2011-07-09T21:38:49Z 1551.00 2011-07-09T21:38:54Z 1551.00 2011-07-09T21:39:03Z 1551.00 2011-07-09T21:39:20Z 1551.50 2011-07-09T21:39:22Z 1551.50 2011-07-09T21:40:11Z 1551.50 2011-07-09T21:40:35Z 1552.50 2011-07-09T21:41:07Z 1553.00 2011-07-09T21:41:22Z 1552.50 2011-07-09T21:41:47Z 1553.00 2011-07-09T21:42:02Z 1553.00 2011-07-09T21:42:15Z 1553.00 2011-07-09T21:42:44Z 1553.00 2011-07-09T21:43:14Z 1553.00 2011-07-09T21:43:28Z 1553.00 2011-07-09T21:44:25Z 1553.00 2011-07-09T21:45:38Z 1553.00 2011-07-09T21:46:38Z 1553.00 2011-07-09T21:46:53Z 1553.50 2011-07-09T21:47:04Z 1552.50 2011-07-09T21:47:07Z 1553.00 2011-07-09T21:47:07Z 1554.00 2011-07-09T21:47:18Z 1554.50 2011-07-09T21:47:19Z 1557.00 2011-07-09T21:47:21Z 1558.50 2011-07-09T21:47:23Z 1558.50 2011-07-09T21:47:25Z 1558.50 2011-07-09T21:47:32Z 1555.00 2011-07-09T21:47:37Z 1554.50 2011-07-09T21:47:40Z 1553.50 2011-07-09T21:47:42Z 1547.50 2011-07-09T21:47:51Z 1548.00 2011-07-09T21:47:54Z 1547.00 2011-07-09T21:47:58Z 1545.50 2011-07-09T21:47:59Z 1541.50 2011-07-09T21:48:10Z 1541.50 2011-07-09T21:48:15Z 1542.50 2011-07-09T21:48:19Z 1544.00 2011-07-09T21:48:31Z 1546.00 2011-07-09T21:48:38Z 1550.50 2011-07-09T21:48:45Z 1550.50 2011-07-09T21:48:45Z 1550.50 2011-07-09T21:48:48Z 1548.50 2011-07-09T21:48:48Z 1546.50 2011-07-09T21:48:52Z 1544.50 2011-07-09T21:48:52Z 1543.50 2011-07-09T21:48:59Z 1543.00 2011-07-09T21:49:00Z 1543.50 2011-07-09T21:49:02Z 1546.50 2011-07-09T21:49:06Z 1547.00 2011-07-09T21:49:09Z 1552.00 2011-07-09T21:49:11Z 1551.00 2011-07-09T21:49:13Z 1557.00 2011-07-09T21:49:16Z 1559.50 2011-07-09T21:49:21Z 1564.00 2011-07-09T21:49:21Z 1564.00 2011-07-09T21:49:21Z 1563.50 2011-07-09T21:49:28Z 1567.00 2011-07-09T21:49:32Z 1567.00 2011-07-09T21:49:37Z 1566.00 2011-07-09T21:49:37Z 1566.00 2011-07-09T21:49:46Z 1568.00 2011-07-09T21:49:49Z 1566.00 2011-07-09T21:49:56Z 1566.50 2011-07-09T21:50:01Z 1565.50 2011-07-09T21:50:03Z 1568.00 2011-07-09T21:50:14Z 1568.00 2011-07-09T21:50:22Z 1561.50 2011-07-09T21:50:29Z 1560.00 2011-07-09T21:50:43Z 1557.00 2011-07-09T21:50:50Z 1559.00 2011-07-09T21:50:57Z 1559.00 2011-07-09T21:51:08Z 1560.50 2011-07-09T21:51:11Z 1559.50 2011-07-09T21:51:13Z 1562.00 2011-07-09T21:51:18Z 1561.00 2011-07-09T21:51:30Z 1563.50 2011-07-09T21:51:39Z 1563.50 2011-07-09T21:51:51Z 1562.00 2011-07-09T21:51:55Z 1559.00 2011-07-09T21:52:03Z 1557.00 2011-07-09T21:52:21Z 1554.50 2011-07-09T21:52:24Z 1554.50 2011-07-09T21:52:28Z 1553.50 2011-07-09T21:52:30Z 1551.50 2011-07-09T21:52:31Z 1550.50 2011-07-09T21:52:33Z 1550.50 2011-07-09T21:52:33Z 1550.00 2011-07-09T21:52:45Z 1552.00 2011-07-09T21:52:50Z 1552.00 2011-07-09T21:52:57Z 1553.00 2011-07-09T21:53:04Z 1553.00 2011-07-09T21:53:06Z 1553.00 2011-07-09T21:53:29Z 1553.00 2011-07-09T21:53:43Z 1552.00 2011-07-09T21:53:55Z 1553.00 2011-07-09T21:54:05Z 1554.00 2011-07-09T21:54:19Z 1555.50 2011-07-09T21:54:23Z 1555.00 2011-07-09T21:54:30Z 1557.00 2011-07-09T21:54:40Z 1557.50 2011-07-09T21:54:49Z 1555.50 2011-07-09T21:54:51Z 1555.50 2011-07-09T21:54:52Z 1558.00 2011-07-09T21:55:06Z 1558.00 2011-07-09T21:55:15Z 1559.00 2011-07-09T21:55:18Z 1558.50 2011-07-09T21:55:22Z 1559.50 2011-07-09T21:55:31Z 1560.00 2011-07-09T21:55:32Z 1559.00 2011-07-09T21:55:38Z 1561.50 2011-07-09T21:55:41Z 1560.50 2011-07-09T21:55:43Z 1561.00 2011-07-09T21:55:57Z 1560.00 2011-07-09T21:56:02Z 1563.00 2011-07-09T21:56:11Z 1563.00 2011-07-09T21:56:14Z 1562.00 2011-07-09T21:56:16Z 1560.00 2011-07-09T21:56:21Z 1559.00 2011-07-09T21:56:33Z 1560.00 2011-07-09T21:56:35Z 1559.50 2011-07-09T21:56:37Z 1561.00 2011-07-09T21:56:40Z 1560.00 2011-07-09T21:56:40Z 1560.50 2011-07-09T21:56:42Z 1562.50 2011-07-09T21:56:44Z 1561.00 2011-07-09T21:56:47Z 1563.50 2011-07-09T21:56:49Z 1561.00 2011-07-09T21:56:54Z 1560.00 2011-07-09T21:57:01Z 1561.50 2011-07-09T21:57:05Z 1563.00 2011-07-09T21:57:06Z 1563.00 2011-07-09T21:57:08Z 1564.00 2011-07-09T21:57:12Z 1566.00 2011-07-09T21:57:15Z 1566.00 2011-07-09T21:57:19Z 1565.00 2011-07-09T21:57:22Z 1565.00 2011-07-09T21:57:24Z 1565.50 2011-07-09T21:57:34Z 1564.50 2011-07-09T21:57:34Z 1564.50 2011-07-09T21:57:41Z 1563.50 2011-07-09T21:57:43Z 1563.00 2011-07-09T21:57:48Z 1563.50 2011-07-09T21:58:02Z 1565.00 2011-07-09T21:58:07Z 1563.50 2011-07-09T21:58:09Z 1565.50 2011-07-09T21:58:11Z 1566.50 2011-07-09T21:58:18Z 1568.50 2011-07-09T21:58:18Z 1568.50 2011-07-09T21:58:23Z 1569.50 2011-07-09T21:58:23Z 1568.00 2011-07-09T21:58:30Z 1568.00 2011-07-09T21:58:32Z 1566.50 2011-07-09T21:58:32Z 1564.50 2011-07-09T21:58:41Z 1565.00 2011-07-09T21:59:31Z 1564.50 2011-07-09T21:59:36Z 1564.50 2011-07-09T21:59:43Z 1563.00 2011-07-09T21:59:45Z 1563.50 2011-07-09T21:59:54Z 1563.50 2011-07-09T22:00:04Z 1565.00 2011-07-09T22:00:11Z 1565.00 2011-07-09T22:00:13Z 1564.00 2011-07-09T22:00:27Z 1565.50 2011-07-09T22:00:34Z 1565.50 2011-07-09T22:00:39Z 1565.00 2011-07-09T22:00:46Z 1567.00 2011-07-09T22:01:07Z 1565.50 2011-07-09T22:01:09Z 1565.50 2011-07-09T22:01:19Z 1567.50 2011-07-09T22:01:19Z 1568.00 2011-07-09T22:01:21Z 1569.50 2011-07-09T22:01:23Z 1568.50 2011-07-09T22:01:24Z 1570.50 2011-07-09T22:01:26Z 1572.00 2011-07-09T22:01:29Z 1575.50 2011-07-09T22:01:31Z 1577.00 2011-07-09T22:01:33Z 1580.50 2011-07-09T22:01:35Z 1579.50 2011-07-09T22:01:38Z 1580.50 2011-07-09T22:01:38Z 1581.00 2011-07-09T22:01:45Z 1579.00 2011-07-09T22:01:45Z 1579.00 2011-07-09T22:01:49Z 1577.50 2011-07-09T22:01:50Z 1578.00 2011-07-09T22:01:52Z 1582.50 2011-07-09T22:01:54Z 1584.00 2011-07-09T22:01:56Z 1583.00 2011-07-09T22:01:57Z 1583.50 2011-07-09T22:02:01Z 1580.50 2011-07-09T22:02:06Z 1578.00 2011-07-09T22:02:06Z 1575.00 2011-07-09T22:02:15Z 1571.00 2011-07-09T22:02:18Z 1571.00 2011-07-09T22:02:25Z 1572.50 2011-07-09T22:02:27Z 1572.00 2011-07-09T22:02:29Z 1573.00 2011-07-09T22:02:32Z 1573.00 2011-07-09T22:02:34Z 1573.00 2011-07-09T22:02:39Z 1572.50 2011-07-09T22:02:43Z 1571.00 2011-07-09T22:02:46Z 1570.50 2011-07-09T22:02:46Z 1569.00 2011-07-09T22:02:50Z 1570.00 2011-07-09T22:03:02Z 1576.50 2011-07-09T22:03:05Z 1579.50 2011-07-09T22:03:07Z 1583.00 2011-07-09T22:03:09Z 1584.00 2011-07-09T22:03:09Z 1584.00 2011-07-09T22:03:12Z 1585.50 2011-07-09T22:03:16Z 1583.00 2011-07-09T22:03:21Z 1581.00 2011-07-09T22:03:30Z 1577.50 2011-07-09T22:03:35Z 1575.50 2011-07-09T22:03:42Z 1574.00 2011-07-09T22:03:51Z 1574.00 2011-07-09T22:03:59Z 1572.50 2011-07-09T22:04:08Z 1571.50 2011-07-09T22:04:13Z 1569.50 2011-07-09T22:04:17Z 1569.50 2011-07-09T22:04:24Z 1571.50 2011-07-09T22:04:31Z 1571.00 2011-07-09T22:04:46Z 1571.50 2011-07-09T22:04:48Z 1571.50 2011-07-09T22:04:50Z 1573.00 2011-07-09T22:04:53Z 1574.50 2011-07-09T22:05:02Z 1575.00 2011-07-09T22:05:16Z 1575.00 2011-07-09T22:05:19Z 1576.00 2011-07-09T22:05:23Z 1578.00 2011-07-09T22:05:23Z 1578.50 2011-07-09T22:05:32Z 1579.50 2011-07-09T22:05:35Z 1578.50 2011-07-09T22:05:49Z 1576.00 2011-07-09T22:05:51Z 1576.00 2011-07-09T22:05:56Z 1575.00 2011-07-09T22:05:56Z 1575.00 2011-07-09T22:06:08Z 1579.00 2011-07-09T22:06:29Z 1579.50 2011-07-09T22:06:31Z 1573.50 2011-07-09T22:06:34Z 1574.00 2011-07-09T22:06:36Z 1572.50 2011-07-09T22:06:40Z 1570.00 2011-07-09T22:06:41Z 1570.00 2011-07-09T22:06:43Z 1571.00 2011-07-09T22:06:45Z 1573.00 2011-07-09T22:06:48Z 1573.50 2011-07-09T22:06:55Z 1575.50 2011-07-09T22:06:59Z 1575.50 2011-07-09T22:07:06Z 1576.00 2011-07-09T22:07:06Z 1577.00 2011-07-09T22:07:09Z 1577.00 2011-07-09T22:07:13Z 1575.00 2011-07-09T22:07:16Z 1574.50 2011-07-09T22:07:25Z 1575.50 2011-07-09T22:07:25Z 1573.50 2011-07-09T22:07:28Z 1574.00 2011-07-09T22:07:42Z 1575.00 2011-07-09T22:07:48Z 1578.50 2011-07-09T22:07:53Z 1586.00 2011-07-09T22:08:00Z 1586.00 2011-07-09T22:08:03Z 1585.50 2011-07-09T22:08:05Z 1583.50 2011-07-09T22:08:08Z 1582.50 2011-07-09T22:08:10Z 1581.50 2011-07-09T22:08:15Z 1582.00 2011-07-09T22:08:17Z 1579.50 2011-07-09T22:08:22Z 1577.00 2011-07-09T22:08:24Z 1575.50 2011-07-09T22:08:29Z 1576.00 2011-07-09T22:08:31Z 1575.00 2011-07-09T22:08:33Z 1576.00 2011-07-09T22:08:33Z 1575.50 2011-07-09T22:08:38Z 1578.00 2011-07-09T22:08:38Z 1579.50 2011-07-09T22:08:43Z 1581.50 2011-07-09T22:08:45Z 1583.00 2011-07-09T22:08:52Z 1583.50 2011-07-09T22:08:59Z 1583.50 2011-07-09T22:09:01Z 1581.50 2011-07-09T22:09:01Z 1581.50 2011-07-09T22:09:06Z 1579.00 2011-07-09T22:09:13Z 1579.50 2011-07-09T22:09:16Z 1579.50 2011-07-09T22:09:20Z 1582.50 2011-07-09T22:09:23Z 1582.50 2011-07-09T22:09:34Z 1583.50 2011-07-09T22:09:39Z 1585.50 2011-07-09T22:09:42Z 1585.50 2011-07-09T22:09:44Z 1585.50 2011-07-09T22:09:46Z 1587.50 2011-07-09T22:09:49Z 1588.50 2011-07-09T22:10:02Z 1589.50 2011-07-09T22:10:05Z 1589.00 2011-07-09T22:10:21Z 1590.00 2011-07-09T22:10:26Z 1590.50 2011-07-09T22:10:31Z 1589.50 2011-07-09T22:10:36Z 1591.00 2011-07-09T22:10:42Z 1588.50 2011-07-09T22:10:54Z 1588.00 2011-07-09T22:10:56Z 1584.50 2011-07-09T22:11:04Z 1584.00 2011-07-09T22:11:06Z 1585.00 2011-07-09T22:11:08Z 1582.50 2011-07-09T22:11:11Z 1582.00 2011-07-09T22:11:13Z 1582.50 2011-07-09T22:11:17Z 1584.50 2011-07-09T22:11:18Z 1584.50 2011-07-09T22:11:27Z 1583.00 2011-07-09T22:11:32Z 1583.50 2011-07-09T22:11:34Z 1583.50 2011-07-09T22:11:34Z 1582.50 2011-07-09T22:11:36Z 1582.00 2011-07-09T22:11:37Z 1582.50 2011-07-09T22:11:41Z 1581.50 2011-07-09T22:11:48Z 1582.50 2011-07-09T22:11:48Z 1582.00 2011-07-09T22:11:50Z 1585.50 2011-07-09T22:11:53Z 1586.00 2011-07-09T22:11:53Z 1586.50 2011-07-09T22:12:02Z 1589.50 2011-07-09T22:12:05Z 1590.00 2011-07-09T22:12:05Z 1592.00 2011-07-09T22:12:11Z 1592.00 2011-07-09T22:12:16Z 1590.50 2011-07-09T22:12:35Z 1589.50 2011-07-09T22:12:44Z 1590.50 2011-07-09T22:12:54Z 1590.00 2011-07-09T22:13:01Z 1592.50 2011-07-09T22:13:13Z 1593.00 2011-07-09T22:13:27Z 1591.50 2011-07-09T22:13:39Z 1592.50 2011-07-09T22:13:45Z 1590.50 2011-07-09T22:13:53Z 1590.50 2011-07-09T22:14:00Z 1591.50 2011-07-09T22:14:00Z 1594.50 2011-07-09T22:14:14Z 1596.00 2011-07-09T22:14:16Z 1595.50 2011-07-09T22:14:18Z 1597.50 2011-07-09T22:14:23Z 1597.00 2011-07-09T22:14:25Z 1598.00 2011-07-09T22:14:25Z 1597.00 2011-07-09T22:14:37Z 1600.00 2011-07-09T22:14:44Z 1600.00 2011-07-09T22:14:46Z 1599.00 2011-07-09T22:14:47Z 1598.00 2011-07-09T22:14:49Z 1599.00 2011-07-09T22:14:56Z 1598.50 2011-07-09T22:15:03Z 1598.00 2011-07-09T22:15:05Z 1596.00 2011-07-09T22:15:06Z 1594.50 2011-07-09T22:15:13Z 1593.00 2011-07-09T22:15:20Z 1593.50 2011-07-09T22:15:29Z 1594.50 2011-07-09T22:15:29Z 1591.50 2011-07-09T22:15:41Z 1592.00 2011-07-09T22:15:57Z 1590.50 2011-07-09T22:16:06Z 1591.00 2011-07-09T22:16:16Z 1590.00 2011-07-09T22:16:16Z 1591.00 2011-07-09T22:16:21Z 1592.00 2011-07-09T22:16:23Z 1593.50 2011-07-09T22:16:35Z 1593.50 2011-07-09T22:16:42Z 1591.50 2011-07-09T22:16:49Z 1591.50 2011-07-09T22:16:58Z 1596.00 2011-07-09T22:17:21Z 1595.50 2011-07-09T22:17:22Z 1595.00 2011-07-09T22:17:26Z 1593.00 2011-07-09T22:17:29Z 1592.50 2011-07-09T22:17:33Z 1592.50 2011-07-09T22:17:38Z 1593.50 2011-07-09T22:17:40Z 1593.00 2011-07-09T22:17:50Z 1594.00 2011-07-09T22:17:54Z 1593.00 2011-07-09T22:17:57Z 1593.50 2011-07-09T22:18:04Z 1591.50 2011-07-09T22:18:16Z 1591.50 2011-07-09T22:18:25Z 1594.00 2011-07-09T22:18:37Z 1594.50 2011-07-09T22:18:46Z 1596.00 2011-07-09T22:18:51Z 1595.50 2011-07-09T22:18:55Z 1597.00 2011-07-09T22:19:00Z 1598.50 2011-07-09T22:19:14Z 1598.50 2011-07-09T22:19:17Z 1602.00 2011-07-09T22:19:24Z 1604.00 2011-07-09T22:19:47Z 1606.50 2011-07-09T22:19:49Z 1607.00 2011-07-09T22:19:54Z 1608.50 2011-07-09T22:19:56Z 1608.00 2011-07-09T22:19:57Z 1610.00 2011-07-09T22:19:59Z 1610.00 2011-07-09T22:19:59Z 1608.50 2011-07-09T22:20:08Z 1609.50 2011-07-09T22:20:10Z 1611.00 2011-07-09T22:20:11Z 1612.00 2011-07-09T22:20:15Z 1608.50 2011-07-09T22:20:25Z 1608.00 2011-07-09T22:20:32Z 1604.50 2011-07-09T22:20:39Z 1604.00 2011-07-09T22:20:48Z 1605.00 2011-07-09T22:20:51Z 1605.50 2011-07-09T22:20:58Z 1605.00 2011-07-09T22:21:00Z 1602.00 2011-07-09T22:21:02Z 1603.50 2011-07-09T22:21:14Z 1603.50 2011-07-09T22:21:16Z 1605.00 2011-07-09T22:21:21Z 1602.50 2011-07-09T22:21:28Z 1603.50 2011-07-09T22:21:35Z 1604.00 2011-07-09T22:21:35Z 1603.00 2011-07-09T22:21:49Z 1603.50 2011-07-09T22:21:52Z 1604.50 2011-07-09T22:21:56Z 1603.00 2011-07-09T22:21:59Z 1606.00 2011-07-09T22:22:03Z 1608.50 2011-07-09T22:22:03Z 1609.00 2011-07-09T22:22:06Z 1614.00 2011-07-09T22:22:13Z 1616.50 2011-07-09T22:22:18Z 1616.50 2011-07-09T22:22:22Z 1618.00 2011-07-09T22:22:25Z 1619.00 2011-07-09T22:22:50Z 1617.00 2011-07-09T22:23:04Z 1618.00 2011-07-09T22:23:09Z 1616.00 2011-07-09T22:23:16Z 1617.00 2011-07-09T22:23:16Z 1616.50 2011-07-09T22:23:18Z 1619.00 2011-07-09T22:23:25Z 1619.50 2011-07-09T22:23:26Z 1618.50 2011-07-09T22:23:32Z 1621.00 2011-07-09T22:23:40Z 1623.00 2011-07-09T22:23:44Z 1622.50 2011-07-09T22:23:51Z 1623.50 2011-07-09T22:23:56Z 1622.50 2011-07-09T22:23:59Z 1625.00 2011-07-09T22:24:12Z 1626.50 2011-07-09T22:24:15Z 1626.50 2011-07-09T22:24:24Z 1625.50 2011-07-09T22:24:26Z 1625.50 2011-07-09T22:24:31Z 1624.00 2011-07-09T22:24:36Z 1624.00 2011-07-09T22:24:50Z 1624.50 2011-07-09T22:25:11Z 1622.50 2011-07-09T22:25:13Z 1622.50 2011-07-09T22:25:16Z 1623.50 2011-07-09T22:25:28Z 1625.00 2011-07-09T22:25:35Z 1624.50 2011-07-09T22:25:41Z 1623.50 2011-07-09T22:25:44Z 1623.00 2011-07-09T22:25:44Z 1623.50 2011-07-09T22:26:07Z 1625.00 2011-07-09T22:26:12Z 1623.50 2011-07-09T22:26:22Z 1625.50 2011-07-09T22:26:24Z 1626.00 2011-07-09T22:26:36Z 1627.50 2011-07-09T22:26:38Z 1627.00 2011-07-09T22:26:54Z 1624.00 2011-07-09T22:27:08Z 1625.00 2011-07-09T22:27:11Z 1624.50 2011-07-09T22:27:20Z 1625.00 2011-07-09T22:27:48Z 1626.00 2011-07-09T22:27:55Z 1625.50 2011-07-09T22:28:00Z 1626.50 2011-07-09T22:28:03Z 1625.50 2011-07-09T22:28:10Z 1625.50 2011-07-09T22:28:12Z 1627.50 2011-07-09T22:28:19Z 1626.00 2011-07-09T22:28:26Z 1627.00 2011-07-09T22:28:38Z 1627.00 2011-07-09T22:28:50Z 1626.00 2011-07-09T22:28:52Z 1628.50 2011-07-09T22:28:59Z 1627.50 2011-07-09T22:29:03Z 1628.50 2011-07-09T22:29:04Z 1627.50 2011-07-09T22:29:06Z 1629.00 2011-07-09T22:29:13Z 1628.50 2011-07-09T22:29:15Z 1630.50 2011-07-09T22:29:29Z 1630.50 2011-07-09T22:29:46Z 1628.00 2011-07-09T22:29:53Z 1628.50 2011-07-09T22:30:00Z 1626.50 2011-07-09T22:30:16Z 1628.50 2011-07-09T22:30:21Z 1628.00 2011-07-09T22:30:35Z 1630.50 2011-07-09T22:30:47Z 1629.00 2011-07-09T22:30:52Z 1630.50 2011-07-09T22:30:56Z 1630.00 2011-07-09T22:31:08Z 1630.50 2011-07-09T22:31:10Z 1631.00 2011-07-09T22:31:13Z 1631.00 2011-07-09T22:31:17Z 1629.50 2011-07-09T22:31:22Z 1630.00 2011-07-09T22:31:27Z 1629.00 2011-07-09T22:31:29Z 1629.50 2011-07-09T22:31:31Z 1628.00 2011-07-09T22:31:46Z 1631.50 2011-07-09T22:32:00Z 1631.50 2011-07-09T22:32:11Z 1633.50 2011-07-09T22:32:23Z 1632.00 2011-07-09T22:32:35Z 1633.00 2011-07-09T22:32:39Z 1633.50 2011-07-09T22:32:54Z 1636.00 2011-07-09T22:32:58Z 1636.00 2011-07-09T22:33:03Z 1637.50 2011-07-09T22:33:08Z 1636.00 2011-07-09T22:33:19Z 1637.00 2011-07-09T22:33:22Z 1637.00 2011-07-09T22:33:26Z 1636.00 2011-07-09T22:33:27Z 1637.00 2011-07-09T22:33:29Z 1637.00 2011-07-09T22:33:31Z 1635.00 2011-07-09T22:33:36Z 1637.00 2011-07-09T22:33:48Z 1635.50 2011-07-09T22:33:52Z 1636.00 2011-07-09T22:33:57Z 1635.50 2011-07-09T22:33:59Z 1630.50 2011-07-09T22:34:04Z 1632.00 2011-07-09T22:34:16Z 1634.00 2011-07-09T22:34:20Z 1633.50 2011-07-09T22:34:25Z 1635.00 2011-07-09T22:34:30Z 1635.50 2011-07-09T22:34:32Z 1634.50 2011-07-09T22:34:35Z 1635.50 2011-07-09T22:34:42Z 1635.50 2011-07-09T22:34:53Z 1636.50 2011-07-09T22:34:53Z 1636.00 2011-07-09T22:35:10Z 1637.00 2011-07-09T22:35:17Z 1640.00 2011-07-09T22:35:24Z 1639.50 2011-07-09T22:35:26Z 1637.50 2011-07-09T22:35:29Z 1638.50 2011-07-09T22:35:36Z 1637.00 2011-07-09T22:35:40Z 1635.50 2011-07-09T22:35:43Z 1635.50 2011-07-09T22:35:45Z 1634.00 2011-07-09T22:35:47Z 1632.50 2011-07-09T22:35:57Z 1632.50 2011-07-09T22:35:59Z 1634.50 2011-07-09T22:36:04Z 1633.50 2011-07-09T22:36:06Z 1634.00 2011-07-09T22:36:16Z 1636.50 2011-07-09T22:36:16Z 1637.50 2011-07-09T22:36:18Z 1638.00 2011-07-09T22:36:23Z 1637.00 2011-07-09T22:36:25Z 1637.50 2011-07-09T22:36:30Z 1636.50 2011-07-09T22:36:39Z 1634.50 2011-07-09T22:36:41Z 1632.00 2011-07-09T22:36:55Z 1633.00 2011-07-09T22:37:00Z 1632.50 2011-07-09T22:37:03Z 1634.50 2011-07-09T22:37:12Z 1634.00 2011-07-09T22:37:17Z 1637.00 2011-07-09T22:37:31Z 1638.50 2011-07-09T22:37:45Z 1637.00 2011-07-09T22:37:59Z 1637.50 2011-07-09T22:38:10Z 1636.00 2011-07-09T22:38:15Z 1639.00 2011-07-09T22:38:36Z 1637.00 2011-07-09T22:38:50Z 1639.00 2011-07-09T22:38:50Z 1639.50 2011-07-09T22:38:51Z 1636.00 2011-07-09T22:38:55Z 1637.50 2011-07-09T22:39:00Z 1636.50 2011-07-09T22:39:11Z 1637.00 2011-07-09T22:39:16Z 1636.00 2011-07-09T22:39:19Z 1636.50 2011-07-09T22:39:51Z 1639.00 2011-07-09T22:39:59Z 1644.00 2011-07-09T22:40:05Z 1645.00 2011-07-09T22:40:06Z 1644.50 2011-07-09T22:40:13Z 1646.50 2011-07-09T22:40:24Z 1644.00 2011-07-09T22:40:32Z 1646.00 2011-07-09T22:40:46Z 1646.00 2011-07-09T22:40:55Z 1640.00 2011-07-09T22:41:14Z 1640.50 2011-07-09T22:41:23Z 1642.00 2011-07-09T22:41:26Z 1643.00 2011-07-09T22:41:42Z 1642.00 2011-07-09T22:41:46Z 1642.00 2011-07-09T22:41:47Z 1640.50 2011-07-09T22:41:49Z 1640.50 2011-07-09T22:41:56Z 1635.50 2011-07-09T22:42:01Z 1637.50 2011-07-09T22:42:10Z 1635.00 2011-07-09T22:42:17Z 1635.50 2011-07-09T22:42:20Z 1634.50 2011-07-09T22:42:26Z 1635.00 2011-07-09T22:42:29Z 1636.00 2011-07-09T22:42:31Z 1636.00 2011-07-09T22:42:36Z 1638.00 2011-07-09T22:42:41Z 1638.00 2011-07-09T22:42:50Z 1636.50 2011-07-09T22:42:55Z 1637.00 2011-07-09T22:42:59Z 1635.50 2011-07-09T22:43:04Z 1636.00 2011-07-09T22:43:13Z 1635.00 2011-07-09T22:43:20Z 1635.00 2011-07-09T22:43:37Z 1636.50 2011-07-09T22:43:47Z 1636.00 2011-07-09T22:43:53Z 1637.50 2011-07-09T22:44:10Z 1641.50 2011-07-09T22:44:22Z 1642.00 2011-07-09T22:44:29Z 1639.50 2011-07-09T22:44:36Z 1640.00 2011-07-09T22:44:41Z 1638.00 2011-07-09T22:44:47Z 1639.00 2011-07-09T22:44:50Z 1638.50 2011-07-09T22:44:59Z 1633.50 2011-07-09T22:45:06Z 1633.50 2011-07-09T22:45:11Z 1631.00 2011-07-09T22:45:23Z 1630.50 2011-07-09T22:45:46Z 1630.50 2011-07-09T22:45:58Z 1628.50 2011-07-09T22:46:09Z 1628.50 2011-07-09T22:46:12Z 1629.50 2011-07-09T22:46:14Z 1632.00 2011-07-09T22:46:26Z 1631.00 2011-07-09T22:46:35Z 1630.50 2011-07-09T22:46:52Z 1630.50 2011-07-09T22:47:17Z 1630.50 2011-07-09T22:47:32Z 1628.50 2011-07-09T22:47:36Z 1629.00 2011-07-09T22:47:39Z 1629.00 2011-07-09T22:47:41Z 1628.00 2011-07-09T22:47:43Z 1628.00 2011-07-09T22:47:46Z 1629.00 2011-07-09T22:47:50Z 1626.50 2011-07-09T22:48:00Z 1625.50 2011-07-09T22:48:02Z 1626.00 2011-07-09T22:48:09Z 1628.00 2011-07-09T22:48:14Z 1630.50 2011-07-09T22:48:23Z 1630.50 2011-07-09T22:48:30Z 1629.00 2011-07-09T22:48:35Z 1627.50 2011-07-09T22:48:37Z 1627.50 2011-07-09T22:48:40Z 1629.00 2011-07-09T22:48:42Z 1630.00 2011-07-09T22:48:56Z 1636.50 2011-07-09T22:49:08Z 1636.50 2011-07-09T22:49:10Z 1633.50 2011-07-09T22:49:17Z 1635.00 2011-07-09T22:49:22Z 1635.00 2011-07-09T22:49:29Z 1634.00 2011-07-09T22:49:31Z 1635.50 2011-07-09T22:49:38Z 1638.50 2011-07-09T22:49:43Z 1637.00 2011-07-09T22:49:53Z 1630.00 2011-07-09T22:50:06Z 1629.00 2011-07-09T22:50:14Z 1627.50 2011-07-09T22:50:18Z 1629.00 2011-07-09T22:50:28Z 1628.50 2011-07-09T22:50:33Z 1627.00 2011-07-09T22:50:37Z 1627.00 2011-07-09T22:51:01Z 1628.00 2011-07-09T22:51:05Z 1630.50 2011-07-09T22:51:19Z 1634.50 2011-07-09T22:51:31Z 1633.00 2011-07-09T22:51:36Z 1630.50 2011-07-09T22:51:38Z 1631.50 2011-07-09T22:51:40Z 1630.50 2011-07-09T22:51:43Z 1632.00 2011-07-09T22:51:45Z 1632.00 2011-07-09T22:51:52Z 1630.50 2011-07-09T22:51:57Z 1632.00 2011-07-09T22:52:00Z 1631.50 2011-07-09T22:52:02Z 1632.50 2011-07-09T22:52:04Z 1632.50 2011-07-09T22:52:11Z 1634.50 2011-07-09T22:52:18Z 1633.50 2011-07-09T22:52:25Z 1636.00 2011-07-09T22:52:30Z 1636.00 2011-07-09T22:52:32Z 1634.50 2011-07-09T22:52:34Z 1631.00 2011-07-09T22:52:37Z 1629.00 2011-07-09T22:52:41Z 1629.00 2011-07-09T22:52:42Z 1632.00 2011-07-09T22:52:48Z 1633.00 2011-07-09T22:52:53Z 1637.00 2011-07-09T22:53:00Z 1635.00 2011-07-09T22:53:08Z 1636.50 2011-07-09T22:53:12Z 1635.00 2011-07-09T22:53:22Z 1635.50 2011-07-09T22:53:26Z 1633.50 2011-07-09T22:53:29Z 1633.50 2011-07-09T22:53:31Z 1630.50 2011-07-09T22:53:35Z 1630.00 2011-07-09T22:53:38Z 1628.00 2011-07-09T22:53:40Z 1628.00 2011-07-09T22:53:42Z 1626.50 2011-07-09T22:53:47Z 1628.00 2011-07-09T22:53:50Z 1629.00 2011-07-09T22:53:57Z 1629.00 2011-07-09T22:54:01Z 1628.00 2011-07-09T22:54:04Z 1629.00 2011-07-09T22:54:11Z 1633.50 2011-07-09T22:54:15Z 1634.00 2011-07-09T22:54:16Z 1634.50 2011-07-09T22:54:18Z 1634.50 2011-07-09T22:54:20Z 1633.00 2011-07-09T22:54:22Z 1633.00 2011-07-09T22:54:25Z 1631.50 2011-07-09T22:54:29Z 1632.50 2011-07-09T22:54:30Z 1629.00 2011-07-09T22:54:32Z 1630.00 2011-07-09T22:54:37Z 1627.50 2011-07-09T22:54:48Z 1627.50 2011-07-09T22:54:53Z 1630.50 2011-07-09T22:54:53Z 1631.00 2011-07-09T22:54:56Z 1631.50 2011-07-09T22:55:10Z 1631.50 2011-07-09T22:55:24Z