www.cicloide.com 17149 www.cicloide.com 17149 108.20 2014-02-28T09:58:43Z 108.60 2014-02-28T09:58:55Z 108.70 2014-02-28T09:59:00Z 107.70 2014-02-28T09:59:18Z 106.80 2014-02-28T09:59:20Z 106.30 2014-02-28T09:59:35Z 106.50 2014-02-28T09:59:42Z 106.10 2014-02-28T09:59:43Z 104.20 2014-02-28T09:59:52Z 104.70 2014-02-28T09:59:54Z 105.20 2014-02-28T09:59:58Z 106.30 2014-02-28T10:00:01Z 106.20 2014-02-28T10:00:08Z 105.80 2014-02-28T10:00:10Z 104.30 2014-02-28T10:00:18Z 102.90 2014-02-28T10:00:27Z 102.30 2014-02-28T10:00:34Z 101.20 2014-02-28T10:00:36Z 99.60 2014-02-28T10:00:39Z 96.40 2014-02-28T10:00:42Z 93.10 2014-02-28T10:00:46Z 92.70 2014-02-28T10:00:59Z 92.00 2014-02-28T10:01:08Z 91.90 2014-02-28T10:01:13Z 92.60 2014-02-28T10:01:34Z 93.10 2014-02-28T10:01:49Z 95.50 2014-02-28T10:02:03Z 97.60 2014-02-28T10:02:23Z 100.10 2014-02-28T10:02:43Z 100.50 2014-02-28T10:03:06Z 100.10 2014-02-28T10:03:17Z 99.40 2014-02-28T10:03:22Z 96.90 2014-02-28T10:03:38Z 95.50 2014-02-28T10:03:41Z 95.20 2014-02-28T10:03:43Z 94.40 2014-02-28T10:03:53Z 94.00 2014-02-28T10:04:00Z 93.90 2014-02-28T10:04:06Z 94.20 2014-02-28T10:04:11Z 94.60 2014-02-28T10:04:22Z 94.20 2014-02-28T10:04:27Z 94.30 2014-02-28T10:04:29Z 93.90 2014-02-28T10:04:32Z 93.90 2014-02-28T10:04:41Z 92.90 2014-02-28T10:04:52Z 92.80 2014-02-28T10:04:57Z 96.10 2014-02-28T10:05:13Z 99.40 2014-02-28T10:05:30Z 102.50 2014-02-28T10:05:47Z 105.60 2014-02-28T10:06:01Z 108.80 2014-02-28T10:06:16Z 111.80 2014-02-28T10:06:31Z 114.90 2014-02-28T10:06:42Z 116.10 2014-02-28T10:06:58Z 116.60 2014-02-28T10:07:13Z 119.30 2014-02-28T10:07:26Z 121.60 2014-02-28T10:07:39Z 124.70 2014-02-28T10:07:58Z 127.40 2014-02-28T10:08:15Z 130.60 2014-02-28T10:08:33Z 133.50 2014-02-28T10:08:51Z 135.30 2014-02-28T10:09:04Z 137.70 2014-02-28T10:09:20Z 140.40 2014-02-28T10:09:39Z 143.50 2014-02-28T10:09:58Z 146.50 2014-02-28T10:10:15Z 147.80 2014-02-28T10:10:26Z 149.80 2014-02-28T10:10:41Z 150.40 2014-02-28T10:10:44Z 152.00 2014-02-28T10:10:50Z 153.90 2014-02-28T10:10:58Z 156.80 2014-02-28T10:11:09Z 156.90 2014-02-28T10:11:10Z 159.50 2014-02-28T10:11:21Z 161.40 2014-02-28T10:11:28Z 164.60 2014-02-28T10:11:45Z 167.80 2014-02-28T10:12:04Z 169.60 2014-02-28T10:12:13Z 172.20 2014-02-28T10:12:20Z 173.50 2014-02-28T10:12:24Z 174.80 2014-02-28T10:12:29Z 176.90 2014-02-28T10:12:38Z 177.70 2014-02-28T10:12:44Z 180.40 2014-02-28T10:12:53Z 181.90 2014-02-28T10:13:10Z 182.70 2014-02-28T10:13:14Z 184.80 2014-02-28T10:13:21Z 188.00 2014-02-28T10:13:40Z 191.00 2014-02-28T10:14:00Z 193.10 2014-02-28T10:14:13Z 195.10 2014-02-28T10:14:20Z 198.10 2014-02-28T10:14:37Z 201.20 2014-02-28T10:14:53Z 204.10 2014-02-28T10:15:10Z 205.20 2014-02-28T10:15:16Z 207.20 2014-02-28T10:15:24Z 210.30 2014-02-28T10:15:43Z 212.40 2014-02-28T10:15:59Z 215.10 2014-02-28T10:16:18Z 218.20 2014-02-28T10:16:32Z 221.20 2014-02-28T10:16:45Z 222.40 2014-02-28T10:16:47Z 223.30 2014-02-28T10:16:51Z 226.00 2014-02-28T10:17:08Z 227.00 2014-02-28T10:17:13Z 229.30 2014-02-28T10:17:26Z 230.50 2014-02-28T10:17:31Z 234.20 2014-02-28T10:17:43Z 238.10 2014-02-28T10:17:57Z 238.10 2014-02-28T10:17:58Z 241.30 2014-02-28T10:18:10Z 244.40 2014-02-28T10:18:26Z 245.00 2014-02-28T10:18:28Z 245.50 2014-02-28T10:18:30Z 249.00 2014-02-28T10:18:42Z 252.10 2014-02-28T10:18:55Z 255.30 2014-02-28T10:19:11Z 256.50 2014-02-28T10:19:32Z 254.90 2014-02-28T10:19:45Z 254.20 2014-02-28T10:19:47Z 251.30 2014-02-28T10:19:52Z 245.50 2014-02-28T10:19:56Z 244.80 2014-02-28T10:19:57Z 241.80 2014-02-28T10:20:00Z 240.90 2014-02-28T10:20:02Z 240.00 2014-02-28T10:20:04Z 237.50 2014-02-28T10:20:10Z 236.10 2014-02-28T10:20:13Z 236.00 2014-02-28T10:20:14Z 231.90 2014-02-28T10:20:17Z 235.60 2014-02-28T10:20:22Z 236.40 2014-02-28T10:20:23Z 239.80 2014-02-28T10:20:35Z 242.80 2014-02-28T10:20:47Z 245.90 2014-02-28T10:21:03Z 249.10 2014-02-28T10:21:16Z 252.10 2014-02-28T10:21:32Z 254.00 2014-02-28T10:21:44Z 255.90 2014-02-28T10:21:52Z 257.50 2014-02-28T10:22:03Z 259.70 2014-02-28T10:22:17Z 261.20 2014-02-28T10:22:32Z 261.10 2014-02-28T10:22:37Z 263.80 2014-02-28T10:22:50Z 264.20 2014-02-28T10:22:52Z 263.60 2014-02-28T10:23:00Z 263.80 2014-02-28T10:23:05Z 267.00 2014-02-28T10:23:20Z 268.20 2014-02-28T10:23:32Z 268.50 2014-02-28T10:23:35Z 269.20 2014-02-28T10:23:39Z 272.50 2014-02-28T10:23:52Z 274.60 2014-02-28T10:24:06Z 274.90 2014-02-28T10:24:09Z 275.50 2014-02-28T10:24:13Z 275.40 2014-02-28T10:24:16Z 275.60 2014-02-28T10:24:30Z 273.80 2014-02-28T10:24:48Z 272.40 2014-02-28T10:24:53Z 271.50 2014-02-28T10:24:59Z 271.50 2014-02-28T10:25:04Z 272.30 2014-02-28T10:25:09Z 271.50 2014-02-28T10:25:11Z 267.80 2014-02-28T10:25:16Z 267.80 2014-02-28T10:25:17Z 265.60 2014-02-28T10:25:22Z 265.60 2014-02-28T10:25:24Z 265.60 2014-02-28T10:25:29Z 264.60 2014-02-28T10:25:35Z 263.60 2014-02-28T10:25:38Z 262.60 2014-02-28T10:25:46Z 266.00 2014-02-28T10:25:53Z 267.20 2014-02-28T10:25:56Z 267.60 2014-02-28T10:25:57Z 268.50 2014-02-28T10:26:01Z 267.70 2014-02-28T10:26:08Z 266.90 2014-02-28T10:26:11Z 265.20 2014-02-28T10:26:17Z 263.80 2014-02-28T10:26:22Z 263.10 2014-02-28T10:26:29Z 261.70 2014-02-28T10:26:33Z 261.00 2014-02-28T10:26:35Z 257.50 2014-02-28T10:26:38Z 256.70 2014-02-28T10:26:40Z 257.90 2014-02-28T10:26:44Z 259.20 2014-02-28T10:27:02Z 259.50 2014-02-28T10:27:12Z 260.80 2014-02-28T10:27:25Z 263.20 2014-02-28T10:27:49Z 263.00 2014-02-28T10:28:06Z 263.50 2014-02-28T10:28:18Z 265.40 2014-02-28T10:28:34Z 265.00 2014-02-28T10:28:47Z 267.30 2014-02-28T10:29:14Z 270.40 2014-02-28T10:29:34Z 272.50 2014-02-28T10:29:51Z 273.30 2014-02-28T10:30:04Z 274.60 2014-02-28T10:30:23Z 278.10 2014-02-28T10:30:46Z 279.30 2014-02-28T10:31:10Z 282.80 2014-02-28T10:31:23Z 286.10 2014-02-28T10:31:41Z 288.80 2014-02-28T10:32:01Z 292.00 2014-02-28T10:32:23Z 294.30 2014-02-28T10:32:39Z 297.10 2014-02-28T10:32:56Z 298.20 2014-02-28T10:33:09Z 300.80 2014-02-28T10:33:27Z 303.90 2014-02-28T10:33:38Z 306.50 2014-02-28T10:33:58Z 309.30 2014-02-28T10:34:22Z 312.40 2014-02-28T10:34:44Z 315.40 2014-02-28T10:35:00Z 317.60 2014-02-28T10:35:18Z 319.80 2014-02-28T10:35:29Z 322.40 2014-02-28T10:35:46Z 325.50 2014-02-28T10:36:04Z 326.70 2014-02-28T10:36:16Z 327.80 2014-02-28T10:36:25Z 328.20 2014-02-28T10:36:27Z 331.20 2014-02-28T10:36:48Z 334.30 2014-02-28T10:37:02Z 337.50 2014-02-28T10:37:18Z 340.10 2014-02-28T10:37:37Z 342.10 2014-02-28T10:37:58Z 345.20 2014-02-28T10:38:15Z 347.80 2014-02-28T10:38:30Z 350.80 2014-02-28T10:38:45Z 351.10 2014-02-28T10:38:46Z 352.40 2014-02-28T10:38:54Z 352.80 2014-02-28T10:38:57Z 352.40 2014-02-28T10:39:04Z 352.00 2014-02-28T10:39:08Z 350.30 2014-02-28T10:39:11Z 348.10 2014-02-28T10:39:14Z 352.40 2014-02-28T10:39:34Z 353.40 2014-02-28T10:39:36Z 355.00 2014-02-28T10:39:53Z 358.00 2014-02-28T10:40:17Z 357.10 2014-02-28T10:40:24Z 357.30 2014-02-28T10:40:44Z 359.50 2014-02-28T10:41:04Z 360.80 2014-02-28T10:41:22Z 360.70 2014-02-28T10:41:23Z 358.40 2014-02-28T10:41:40Z 358.40 2014-02-28T10:41:44Z 357.90 2014-02-28T10:41:54Z 359.50 2014-02-28T10:42:10Z 360.70 2014-02-28T10:42:26Z 363.60 2014-02-28T10:42:48Z 365.30 2014-02-28T10:42:56Z 367.70 2014-02-28T10:43:13Z 370.80 2014-02-28T10:43:27Z 374.00 2014-02-28T10:43:42Z 377.20 2014-02-28T10:43:56Z 380.30 2014-02-28T10:44:13Z 383.40 2014-02-28T10:44:25Z 386.50 2014-02-28T10:44:39Z 389.20 2014-02-28T10:44:50Z 389.30 2014-02-28T10:44:51Z 390.50 2014-02-28T10:45:04Z 392.70 2014-02-28T10:45:34Z 394.00 2014-02-28T10:46:00Z 394.30 2014-02-28T10:46:13Z 393.90 2014-02-28T10:46:17Z 395.40 2014-02-28T10:46:30Z 396.90 2014-02-28T10:47:25Z 397.40 2014-02-28T10:47:28Z 397.50 2014-02-28T10:47:30Z 396.40 2014-02-28T10:47:47Z 394.20 2014-02-28T10:48:03Z 394.90 2014-02-28T10:48:14Z 393.10 2014-02-28T10:48:18Z 394.10 2014-02-28T10:48:29Z 395.30 2014-02-28T10:48:37Z 395.90 2014-02-28T10:48:50Z 394.50 2014-02-28T10:49:04Z 390.50 2014-02-28T10:49:16Z 390.70 2014-02-28T10:49:17Z 394.30 2014-02-28T10:49:24Z 393.90 2014-02-28T10:49:25Z 393.60 2014-02-28T10:49:28Z 394.90 2014-02-28T10:49:35Z 397.50 2014-02-28T10:49:50Z 399.60 2014-02-28T10:50:02Z 400.10 2014-02-28T10:50:07Z 400.40 2014-02-28T10:50:10Z 401.80 2014-02-28T10:50:16Z 403.20 2014-02-28T10:50:27Z 405.50 2014-02-28T10:50:40Z 406.10 2014-02-28T10:50:45Z 406.90 2014-02-28T10:50:51Z 408.20 2014-02-28T10:50:56Z 408.80 2014-02-28T10:51:04Z 409.00 2014-02-28T10:51:06Z 409.90 2014-02-28T10:51:11Z 411.80 2014-02-28T10:51:20Z 410.70 2014-02-28T10:51:37Z 412.20 2014-02-28T10:51:46Z 411.20 2014-02-28T10:51:50Z 411.10 2014-02-28T10:51:59Z 411.90 2014-02-28T10:52:01Z 410.40 2014-02-28T10:52:13Z 410.90 2014-02-28T10:52:27Z 409.90 2014-02-28T10:52:29Z 409.00 2014-02-28T10:52:31Z 410.60 2014-02-28T10:52:36Z 411.00 2014-02-28T10:52:44Z 411.00 2014-02-28T10:52:59Z 411.20 2014-02-28T10:53:02Z 411.90 2014-02-28T10:53:07Z 414.40 2014-02-28T10:53:22Z 417.50 2014-02-28T10:53:40Z 420.60 2014-02-28T10:53:57Z 422.50 2014-02-28T10:54:12Z 424.30 2014-02-28T10:54:19Z 427.70 2014-02-28T10:54:38Z 429.70 2014-02-28T10:54:47Z 429.10 2014-02-28T10:54:51Z 429.00 2014-02-28T10:55:10Z 429.30 2014-02-28T10:55:11Z 429.50 2014-02-28T10:55:18Z 428.80 2014-02-28T10:55:22Z 428.90 2014-02-28T10:55:39Z 430.80 2014-02-28T10:55:55Z 432.40 2014-02-28T10:56:15Z 431.60 2014-02-28T10:56:17Z 435.00 2014-02-28T10:56:22Z 435.10 2014-02-28T10:56:23Z 435.70 2014-02-28T10:56:39Z 435.70 2014-02-28T10:56:48Z 437.70 2014-02-28T10:57:07Z 438.10 2014-02-28T10:57:21Z 436.50 2014-02-28T10:57:26Z 436.60 2014-02-28T10:57:29Z 436.80 2014-02-28T10:57:42Z 440.10 2014-02-28T10:57:51Z 439.60 2014-02-28T10:58:03Z 442.10 2014-02-28T10:58:17Z 443.30 2014-02-28T10:58:24Z 445.80 2014-02-28T10:58:33Z 447.60 2014-02-28T10:58:49Z 449.20 2014-02-28T10:59:04Z 451.40 2014-02-28T10:59:15Z 451.70 2014-02-28T10:59:38Z 450.80 2014-02-28T10:59:40Z 454.40 2014-02-28T10:59:44Z 454.70 2014-02-28T10:59:45Z 453.90 2014-02-28T10:59:50Z 454.30 2014-02-28T10:59:58Z 455.10 2014-02-28T11:00:04Z 457.70 2014-02-28T11:00:15Z 461.00 2014-02-28T11:00:29Z 464.30 2014-02-28T11:00:44Z 467.00 2014-02-28T11:00:53Z 469.10 2014-02-28T11:01:12Z 468.20 2014-02-28T11:01:31Z 467.40 2014-02-28T11:01:33Z 470.10 2014-02-28T11:01:36Z 469.60 2014-02-28T11:01:38Z 470.90 2014-02-28T11:01:41Z 469.00 2014-02-28T11:02:00Z 467.20 2014-02-28T11:02:27Z 470.40 2014-02-28T11:05:14Z 106.70 2014-02-28T11:05:15Z 106.70 2014-02-28T11:05:17Z 476.60 2014-02-28T11:05:31Z 476.50 2014-02-28T11:05:32Z 473.20 2014-02-28T11:05:41Z 470.10 2014-02-28T11:05:54Z 468.00 2014-02-28T11:06:12Z 467.50 2014-02-28T11:06:17Z 465.70 2014-02-28T11:06:24Z 464.80 2014-02-28T11:06:36Z 464.20 2014-02-28T11:06:41Z 460.50 2014-02-28T11:06:48Z 460.20 2014-02-28T11:06:49Z 460.20 2014-02-28T11:06:53Z 458.60 2014-02-28T11:06:57Z 457.50 2014-02-28T11:07:10Z 457.90 2014-02-28T11:07:22Z 458.10 2014-02-28T11:07:27Z 458.20 2014-02-28T11:07:35Z 457.80 2014-02-28T11:07:38Z 457.80 2014-02-28T11:07:42Z 456.90 2014-02-28T11:07:48Z 456.00 2014-02-28T11:07:53Z 453.40 2014-02-28T11:08:02Z 453.30 2014-02-28T11:08:04Z 452.90 2014-02-28T11:08:09Z 449.50 2014-02-28T11:08:17Z 448.40 2014-02-28T11:08:21Z 447.50 2014-02-28T11:08:25Z 447.40 2014-02-28T11:08:39Z 448.30 2014-02-28T11:08:51Z 448.30 2014-02-28T11:08:53Z 448.20 2014-02-28T11:09:04Z 448.10 2014-02-28T11:09:05Z 446.00 2014-02-28T11:09:09Z 446.80 2014-02-28T11:09:10Z 445.80 2014-02-28T11:09:24Z 446.60 2014-02-28T11:09:34Z 443.40 2014-02-28T11:09:42Z 443.30 2014-02-28T11:09:43Z 444.80 2014-02-28T11:09:48Z 443.80 2014-02-28T11:09:58Z 445.00 2014-02-28T11:10:00Z 444.90 2014-02-28T11:10:03Z 445.80 2014-02-28T11:10:16Z 448.50 2014-02-28T11:10:31Z 448.50 2014-02-28T11:10:32Z 450.40 2014-02-28T11:10:43Z 451.70 2014-02-28T11:10:52Z 452.00 2014-02-28T11:10:54Z 453.90 2014-02-28T11:11:03Z 455.60 2014-02-28T11:11:14Z 456.50 2014-02-28T11:11:21Z 457.30 2014-02-28T11:11:29Z 458.10 2014-02-28T11:11:38Z 459.40 2014-02-28T11:11:56Z 459.00 2014-02-28T11:12:19Z 459.50 2014-02-28T11:12:22Z 460.00 2014-02-28T11:12:26Z 461.50 2014-02-28T11:12:38Z 462.10 2014-02-28T11:12:47Z 465.10 2014-02-28T11:12:57Z 465.30 2014-02-28T11:12:58Z 466.10 2014-02-28T11:13:02Z 467.30 2014-02-28T11:13:09Z 467.90 2014-02-28T11:13:13Z 468.30 2014-02-28T11:13:17Z 469.10 2014-02-28T11:13:21Z 472.60 2014-02-28T11:13:34Z 474.30 2014-02-28T11:13:40Z 475.50 2014-02-28T11:13:46Z 476.10 2014-02-28T11:13:48Z 476.60 2014-02-28T11:13:51Z 479.60 2014-02-28T11:14:10Z 480.90 2014-02-28T11:14:26Z 480.70 2014-02-28T11:14:32Z 480.40 2014-02-28T11:14:34Z 479.80 2014-02-28T11:14:40Z 477.80 2014-02-28T11:14:54Z 476.20 2014-02-28T11:15:07Z 476.30 2014-02-28T11:15:16Z 477.30 2014-02-28T11:15:33Z 477.90 2014-02-28T11:15:37Z 479.40 2014-02-28T11:15:45Z 478.10 2014-02-28T11:15:49Z 476.40 2014-02-28T11:15:53Z 474.20 2014-02-28T11:15:58Z 470.80 2014-02-28T11:16:05Z 468.40 2014-02-28T11:16:10Z 467.00 2014-02-28T11:16:13Z 464.60 2014-02-28T11:16:19Z 461.10 2014-02-28T11:16:25Z 457.90 2014-02-28T11:16:34Z 457.50 2014-02-28T11:16:38Z 457.20 2014-02-28T11:16:42Z 457.00 2014-02-28T11:16:52Z 456.30 2014-02-28T11:16:58Z 454.10 2014-02-28T11:17:04Z 451.70 2014-02-28T11:17:10Z 449.80 2014-02-28T11:17:20Z 446.50 2014-02-28T11:17:26Z 445.30 2014-02-28T11:17:30Z 445.20 2014-02-28T11:17:35Z 446.00 2014-02-28T11:17:45Z 446.30 2014-02-28T11:17:52Z 446.30 2014-02-28T11:17:54Z 445.50 2014-02-28T11:17:58Z 445.20 2014-02-28T11:18:12Z 444.70 2014-02-28T11:18:15Z 445.70 2014-02-28T11:18:23Z 444.80 2014-02-28T11:18:38Z 442.90 2014-02-28T11:18:51Z 442.80 2014-02-28T11:18:55Z 442.10 2014-02-28T11:19:13Z 442.30 2014-02-28T11:19:26Z 442.20 2014-02-28T11:19:30Z 442.70 2014-02-28T11:19:41Z 440.70 2014-02-28T11:20:16Z 438.80 2014-02-28T11:20:20Z 437.60 2014-02-28T11:20:25Z 435.90 2014-02-28T11:20:29Z 433.20 2014-02-28T11:20:35Z 432.50 2014-02-28T11:20:45Z 432.10 2014-02-28T11:20:50Z 431.20 2014-02-28T11:20:55Z 431.30 2014-02-28T11:21:08Z 428.50 2014-02-28T11:21:57Z 425.40 2014-02-28T11:22:03Z 424.20 2014-02-28T11:22:06Z 421.40 2014-02-28T11:22:10Z 420.60 2014-02-28T11:22:12Z 418.90 2014-02-28T11:22:14Z 417.30 2014-02-28T11:22:17Z 417.20 2014-02-28T11:22:19Z 415.80 2014-02-28T11:22:25Z 416.60 2014-02-28T11:22:28Z 415.40 2014-02-28T11:22:33Z 416.10 2014-02-28T11:22:50Z 418.10 2014-02-28T11:23:07Z 416.20 2014-02-28T11:23:11Z 412.00 2014-02-28T11:23:15Z 410.80 2014-02-28T11:23:16Z 412.70 2014-02-28T11:23:20Z 415.20 2014-02-28T11:23:31Z 416.40 2014-02-28T11:23:34Z 417.00 2014-02-28T11:23:36Z 416.20 2014-02-28T11:23:39Z 416.40 2014-02-28T11:23:45Z 417.70 2014-02-28T11:23:48Z 419.90 2014-02-28T11:23:53Z 420.40 2014-02-28T11:24:11Z 420.10 2014-02-28T11:24:22Z 420.90 2014-02-28T11:24:32Z 417.00 2014-02-28T11:24:39Z 416.70 2014-02-28T11:24:40Z 415.70 2014-02-28T11:24:43Z 412.10 2014-02-28T11:24:48Z 410.90 2014-02-28T11:24:59Z 411.30 2014-02-28T11:25:03Z 411.00 2014-02-28T11:25:07Z 410.20 2014-02-28T11:25:09Z 411.30 2014-02-28T11:25:23Z 410.50 2014-02-28T11:25:36Z 409.00 2014-02-28T11:25:40Z 408.50 2014-02-28T11:25:45Z 403.90 2014-02-28T11:25:49Z 401.80 2014-02-28T11:25:51Z 399.10 2014-02-28T11:25:55Z 396.90 2014-02-28T11:26:00Z 398.30 2014-02-28T11:26:03Z 395.70 2014-02-28T11:26:04Z 394.10 2014-02-28T11:26:13Z 393.40 2014-02-28T11:26:20Z 394.00 2014-02-28T11:26:25Z 390.30 2014-02-28T11:26:34Z 390.20 2014-02-28T11:26:35Z 388.00 2014-02-28T11:26:39Z 388.20 2014-02-28T11:26:42Z 388.10 2014-02-28T11:26:45Z 388.20 2014-02-28T11:26:48Z 391.10 2014-02-28T11:26:56Z 394.20 2014-02-28T11:27:05Z 392.70 2014-02-28T11:27:16Z 391.90 2014-02-28T11:27:18Z 387.80 2014-02-28T11:27:22Z 386.20 2014-02-28T11:27:25Z 385.30 2014-02-28T11:27:26Z 380.00 2014-02-28T11:27:30Z 375.60 2014-02-28T11:27:32Z 374.40 2014-02-28T11:27:38Z 373.30 2014-02-28T11:27:40Z 371.70 2014-02-28T11:27:42Z 370.10 2014-02-28T11:27:45Z 369.50 2014-02-28T11:27:46Z 370.90 2014-02-28T11:27:49Z 370.60 2014-02-28T11:27:53Z 369.80 2014-02-28T11:27:59Z 368.30 2014-02-28T11:28:05Z 367.10 2014-02-28T11:28:13Z 371.10 2014-02-28T11:28:26Z 372.50 2014-02-28T11:28:29Z 375.50 2014-02-28T11:28:44Z 376.10 2014-02-28T11:28:53Z 375.90 2014-02-28T11:28:57Z 377.20 2014-02-28T11:29:03Z 376.80 2014-02-28T11:29:06Z 377.90 2014-02-28T11:29:08Z 378.80 2014-02-28T11:29:12Z 382.70 2014-02-28T11:29:27Z 383.50 2014-02-28T11:29:36Z 384.80 2014-02-28T11:29:44Z 383.90 2014-02-28T11:29:46Z 385.80 2014-02-28T11:29:51Z 382.40 2014-02-28T11:29:54Z 385.10 2014-02-28T11:29:58Z 387.80 2014-02-28T11:30:15Z 390.80 2014-02-28T11:30:30Z 391.20 2014-02-28T11:30:34Z 394.10 2014-02-28T11:30:55Z 397.70 2014-02-28T11:31:10Z 401.10 2014-02-28T11:31:23Z 404.50 2014-02-28T11:31:34Z 406.50 2014-02-28T11:31:37Z 409.60 2014-02-28T11:31:54Z 414.00 2014-02-28T11:32:07Z 413.40 2014-02-28T11:32:08Z 415.40 2014-02-28T11:32:24Z 417.10 2014-02-28T11:32:38Z 416.40 2014-02-28T11:32:53Z 414.70 2014-02-28T11:33:08Z 411.70 2014-02-28T11:33:12Z 412.00 2014-02-28T11:33:13Z 415.40 2014-02-28T11:33:24Z 416.10 2014-02-28T11:33:26Z 416.00 2014-02-28T11:33:36Z 415.40 2014-02-28T11:33:38Z 414.10 2014-02-28T11:33:42Z 412.30 2014-02-28T11:33:45Z 408.10 2014-02-28T11:33:48Z 404.00 2014-02-28T11:33:51Z 400.50 2014-02-28T11:33:53Z 389.20 2014-02-28T11:33:59Z 387.30 2014-02-28T11:34:01Z 383.20 2014-02-28T11:34:07Z 381.30 2014-02-28T11:34:08Z 376.50 2014-02-28T11:34:11Z 374.30 2014-02-28T11:34:13Z 368.30 2014-02-28T11:34:17Z 363.90 2014-02-28T11:34:21Z 361.80 2014-02-28T11:34:23Z 359.80 2014-02-28T11:34:27Z 360.50 2014-02-28T11:34:33Z 361.70 2014-02-28T11:34:41Z 361.40 2014-02-28T11:34:46Z 363.10 2014-02-28T11:34:57Z 362.90 2014-02-28T11:35:12Z 360.10 2014-02-28T11:35:26Z 359.50 2014-02-28T11:35:31Z 357.80 2014-02-28T11:35:40Z 356.80 2014-02-28T11:35:42Z 356.60 2014-02-28T11:35:43Z 356.40 2014-02-28T11:35:47Z 355.30 2014-02-28T11:35:54Z 355.70 2014-02-28T11:35:57Z 354.10 2014-02-28T11:36:03Z 354.20 2014-02-28T11:36:05Z 353.20 2014-02-28T11:36:07Z 353.10 2014-02-28T11:36:10Z 354.40 2014-02-28T11:36:21Z 351.50 2014-02-28T11:36:27Z 347.50 2014-02-28T11:36:32Z 346.50 2014-02-28T11:36:34Z 343.20 2014-02-28T11:36:40Z 341.40 2014-02-28T11:36:45Z 340.30 2014-02-28T11:36:52Z 337.00 2014-02-28T11:37:03Z 336.80 2014-02-28T11:37:04Z 337.50 2014-02-28T11:37:06Z 335.40 2014-02-28T11:37:08Z 331.90 2014-02-28T11:37:15Z 331.00 2014-02-28T11:37:17Z 327.30 2014-02-28T11:37:23Z 324.80 2014-02-28T11:37:28Z 323.20 2014-02-28T11:37:31Z 321.40 2014-02-28T11:37:34Z 320.40 2014-02-28T11:37:36Z 320.10 2014-02-28T11:37:40Z 321.40 2014-02-28T11:37:44Z 318.10 2014-02-28T11:37:53Z 315.70 2014-02-28T11:37:55Z 313.50 2014-02-28T11:37:58Z 311.70 2014-02-28T11:38:01Z 307.90 2014-02-28T11:38:06Z 305.90 2014-02-28T11:38:09Z 303.30 2014-02-28T11:38:13Z 301.90 2014-02-28T11:38:19Z 298.60 2014-02-28T11:38:25Z 297.10 2014-02-28T11:38:27Z 296.10 2014-02-28T11:38:31Z 292.30 2014-02-28T11:38:38Z 292.30 2014-02-28T11:38:44Z 294.10 2014-02-28T11:38:55Z 293.70 2014-02-28T11:39:06Z 293.90 2014-02-28T11:39:07Z 290.80 2014-02-28T11:39:15Z 288.00 2014-02-28T11:39:24Z 286.10 2014-02-28T11:39:27Z 284.80 2014-02-28T11:39:32Z 281.50 2014-02-28T11:39:36Z 279.10 2014-02-28T11:39:40Z 275.50 2014-02-28T11:39:46Z 274.30 2014-02-28T11:39:47Z 270.30 2014-02-28T11:39:53Z 269.40 2014-02-28T11:39:56Z 266.50 2014-02-28T11:39:59Z 261.50 2014-02-28T11:40:04Z 261.30 2014-02-28T11:40:05Z 259.60 2014-02-28T11:40:08Z 259.50 2014-02-28T11:40:09Z 263.70 2014-02-28T11:40:13Z 263.10 2014-02-28T11:40:14Z 260.40 2014-02-28T11:40:22Z 260.90 2014-02-28T11:40:34Z 258.40 2014-02-28T11:40:48Z 257.50 2014-02-28T11:40:53Z 256.30 2014-02-28T11:40:56Z 255.20 2014-02-28T11:40:58Z 254.60 2014-02-28T11:41:02Z 253.80 2014-02-28T11:41:08Z 252.90 2014-02-28T11:41:10Z 252.80 2014-02-28T11:41:12Z 250.90 2014-02-28T11:41:27Z 250.60 2014-02-28T11:41:28Z 248.70 2014-02-28T11:41:43Z 245.30 2014-02-28T11:41:58Z 245.10 2014-02-28T11:42:04Z 245.10 2014-02-28T11:42:09Z 243.60 2014-02-28T11:42:17Z 243.10 2014-02-28T11:42:19Z 242.80 2014-02-28T11:42:24Z 239.90 2014-02-28T11:42:33Z 237.70 2014-02-28T11:42:40Z 234.60 2014-02-28T11:42:49Z 231.30 2014-02-28T11:42:56Z 229.40 2014-02-28T11:43:01Z 226.90 2014-02-28T11:43:07Z 223.80 2014-02-28T11:43:14Z 223.70 2014-02-28T11:43:15Z 220.30 2014-02-28T11:43:21Z 218.00 2014-02-28T11:43:24Z 219.50 2014-02-28T11:43:27Z 222.00 2014-02-28T11:43:41Z 218.80 2014-02-28T11:44:02Z 215.30 2014-02-28T11:44:21Z 213.60 2014-02-28T11:44:26Z 210.60 2014-02-28T11:44:39Z 209.90 2014-02-28T11:44:45Z 209.00 2014-02-28T11:44:51Z 208.70 2014-02-28T11:44:53Z 207.00 2014-02-28T11:44:56Z 204.60 2014-02-28T11:45:02Z 204.50 2014-02-28T11:45:11Z 202.40 2014-02-28T11:45:16Z 199.30 2014-02-28T11:45:27Z 197.00 2014-02-28T11:45:33Z 194.00 2014-02-28T11:45:47Z 192.60 2014-02-28T11:45:50Z 190.40 2014-02-28T11:46:04Z 188.80 2014-02-28T11:46:08Z 186.50 2014-02-28T11:46:15Z 185.30 2014-02-28T11:46:18Z 182.70 2014-02-28T11:46:33Z 179.60 2014-02-28T11:46:46Z 176.00 2014-02-28T11:47:01Z 176.00 2014-02-28T11:47:02Z 176.10 2014-02-28T11:47:06Z 178.80 2014-02-28T11:47:12Z 178.20 2014-02-28T11:47:16Z 177.70 2014-02-28T11:47:18Z 176.40 2014-02-28T11:47:30Z 175.60 2014-02-28T11:47:41Z 174.70 2014-02-28T11:47:43Z 171.50 2014-02-28T11:47:48Z 171.60 2014-02-28T11:47:57Z 171.70 2014-02-28T11:48:20Z 172.50 2014-02-28T11:48:41Z 174.90 2014-02-28T11:55:32Z 173.90 2014-02-28T11:55:46Z 174.00 2014-02-28T11:55:50Z 174.60 2014-02-28T11:56:05Z 174.40 2014-02-28T11:56:15Z 174.30 2014-02-28T11:56:25Z 173.30 2014-02-28T11:56:35Z 172.80 2014-02-28T11:56:39Z 174.80 2014-02-28T11:56:55Z 177.90 2014-02-28T11:57:07Z 179.40 2014-02-28T11:57:11Z 179.60 2014-02-28T11:57:14Z 180.30 2014-02-28T11:57:19Z 181.60 2014-02-28T11:57:25Z 183.70 2014-02-28T11:57:29Z 185.00 2014-02-28T11:57:32Z 185.40 2014-02-28T11:57:37Z 183.50 2014-02-28T11:57:51Z 183.10 2014-02-28T11:57:54Z 179.50 2014-02-28T11:58:02Z 179.60 2014-02-28T11:58:07Z 180.50 2014-02-28T11:58:10Z 180.00 2014-02-28T11:58:12Z 182.60 2014-02-28T11:58:24Z 182.90 2014-02-28T11:58:25Z 186.40 2014-02-28T11:58:41Z 187.70 2014-02-28T11:58:45Z 188.90 2014-02-28T11:58:47Z 188.30 2014-02-28T11:58:50Z 191.60 2014-02-28T11:59:04Z 193.40 2014-02-28T11:59:09Z 193.50 2014-02-28T11:59:14Z 194.10 2014-02-28T11:59:21Z 195.20 2014-02-28T11:59:31Z 194.80 2014-02-28T11:59:35Z 194.60 2014-02-28T11:59:47Z 195.90 2014-02-28T11:59:54Z 195.60 2014-02-28T11:59:58Z 197.30 2014-02-28T12:00:06Z 196.80 2014-02-28T12:00:15Z 193.70 2014-02-28T12:00:20Z 193.40 2014-02-28T12:00:21Z 191.50 2014-02-28T12:00:24Z 191.20 2014-02-28T12:00:30Z 190.90 2014-02-28T12:00:33Z 191.10 2014-02-28T12:00:36Z 190.00 2014-02-28T12:00:42Z 187.80 2014-02-28T12:00:46Z 186.10 2014-02-28T12:00:49Z 184.50 2014-02-28T12:00:52Z 182.10 2014-02-28T12:00:56Z 179.70 2014-02-28T12:01:01Z 178.70 2014-02-28T12:01:04Z 174.90 2014-02-28T12:01:09Z 174.60 2014-02-28T12:01:10Z 173.20 2014-02-28T12:01:13Z 170.00 2014-02-28T12:01:18Z 168.80 2014-02-28T12:01:20Z 167.40 2014-02-28T12:01:23Z 164.00 2014-02-28T12:01:28Z 164.10 2014-02-28T12:01:29Z 163.00 2014-02-28T12:01:33Z 165.70 2014-02-28T12:01:40Z 166.90 2014-02-28T12:01:53Z 166.80 2014-02-28T12:01:54Z 163.70 2014-02-28T12:02:01Z 160.30 2014-02-28T12:02:07Z 160.00 2014-02-28T12:02:08Z 159.00 2014-02-28T12:02:10Z 157.60 2014-02-28T12:02:14Z 158.10 2014-02-28T12:02:19Z 155.60 2014-02-28T12:02:22Z 155.80 2014-02-28T12:02:25Z 155.30 2014-02-28T12:02:30Z 152.10 2014-02-28T12:02:32Z 148.70 2014-02-28T12:02:36Z 148.10 2014-02-28T12:02:38Z 145.60 2014-02-28T12:02:42Z 141.00 2014-02-28T12:02:48Z 139.20 2014-02-28T12:02:50Z 134.90 2014-02-28T12:02:56Z 130.40 2014-02-28T12:03:00Z 130.50 2014-02-28T12:03:02Z 126.30 2014-02-28T12:03:07Z 124.90 2014-02-28T12:03:09Z 121.60 2014-02-28T12:03:17Z 118.50 2014-02-28T12:03:23Z 118.20 2014-02-28T12:03:24Z 118.00 2014-02-28T12:03:30Z 118.90 2014-02-28T12:03:34Z 116.60 2014-02-28T12:03:45Z 115.40 2014-02-28T12:03:52Z 114.10 2014-02-28T12:03:56Z 114.60 2014-02-28T12:03:58Z 115.60 2014-02-28T12:04:07Z 116.70 2014-02-28T12:04:10Z 115.20 2014-02-28T12:04:13Z 114.00 2014-02-28T12:04:16Z 111.50 2014-02-28T12:04:21Z 110.80 2014-02-28T12:04:23Z 110.10 2014-02-28T12:04:28Z 105.80 2014-02-28T12:04:34Z 102.50 2014-02-28T12:04:38Z 101.80 2014-02-28T12:04:39Z 100.70 2014-02-28T12:04:41Z 99.40 2014-02-28T12:04:43Z 98.30 2014-02-28T12:04:51Z 98.60 2014-02-28T12:04:52Z 97.30 2014-02-28T12:04:55Z 97.70 2014-02-28T12:04:58Z 96.30 2014-02-28T12:05:02Z 94.80 2014-02-28T12:05:07Z 91.80 2014-02-28T12:05:19Z 89.40 2014-02-28T12:05:35Z 90.40 2014-02-28T12:05:38Z 88.70 2014-02-28T12:05:41Z 88.30 2014-02-28T12:05:45Z 87.20 2014-02-28T12:05:59Z 85.70 2014-02-28T12:06:16Z 84.60 2014-02-28T12:06:21Z 83.80 2014-02-28T12:06:22Z 82.00 2014-02-28T12:06:30Z 81.00 2014-02-28T12:06:38Z 82.20 2014-02-28T12:06:57Z 85.40 2014-02-28T12:07:01Z 84.90 2014-02-28T12:07:02Z 86.30 2014-02-28T12:07:14Z 89.50 2014-02-28T12:07:18Z 91.10 2014-02-28T12:07:21Z 92.90 2014-02-28T12:07:32Z 92.90 2014-02-28T12:07:37Z 93.30 2014-02-28T12:07:41Z 92.80 2014-02-28T12:07:46Z 94.40 2014-02-28T12:07:55Z 95.30 2014-02-28T12:08:01Z 95.00 2014-02-28T12:08:02Z 94.00 2014-02-28T12:08:04Z 91.80 2014-02-28T12:08:07Z 91.80 2014-02-28T12:08:12Z 92.20 2014-02-28T12:08:19Z 94.10 2014-02-28T12:08:27Z 96.20 2014-02-28T12:08:30Z 99.50 2014-02-28T12:08:49Z 101.40 2014-02-28T12:09:07Z 102.50 2014-02-28T12:09:16Z 103.10 2014-02-28T12:09:24Z 104.10 2014-02-28T12:09:36Z