www.cicloide.com 8712 www.cicloide.com 8712 127.40 2012-04-29T07:39:23Z 127.40 2012-04-29T07:39:26Z 127.20 2012-04-29T07:39:30Z 127.00 2012-04-29T07:39:35Z 127.00 2012-04-29T07:39:37Z 126.60 2012-04-29T07:39:44Z 126.40 2012-04-29T07:39:45Z 126.20 2012-04-29T07:39:47Z 126.00 2012-04-29T07:39:49Z 125.80 2012-04-29T07:39:49Z 125.20 2012-04-29T07:39:52Z 125.20 2012-04-29T07:39:54Z 125.00 2012-04-29T07:39:56Z 125.00 2012-04-29T07:40:03Z 125.40 2012-04-29T07:40:08Z 125.00 2012-04-29T07:40:20Z 124.20 2012-04-29T07:40:27Z 124.60 2012-04-29T07:40:38Z 125.00 2012-04-29T07:40:41Z 125.20 2012-04-29T07:40:46Z 125.20 2012-04-29T07:40:55Z 124.80 2012-04-29T07:41:04Z 124.60 2012-04-29T07:41:09Z 124.60 2012-04-29T07:41:12Z 124.40 2012-04-29T07:41:21Z 124.40 2012-04-29T07:41:32Z 124.40 2012-04-29T07:41:35Z 124.40 2012-04-29T07:41:35Z 124.20 2012-04-29T07:41:37Z 124.40 2012-04-29T07:41:39Z 124.40 2012-04-29T07:41:42Z 124.40 2012-04-29T07:41:44Z 124.40 2012-04-29T07:41:47Z 124.40 2012-04-29T07:41:49Z 124.20 2012-04-29T07:41:51Z 124.40 2012-04-29T07:41:58Z 124.80 2012-04-29T07:42:03Z 125.20 2012-04-29T07:42:08Z 125.40 2012-04-29T07:42:08Z 125.40 2012-04-29T07:42:17Z 125.60 2012-04-29T07:42:20Z 126.00 2012-04-29T07:42:27Z 126.00 2012-04-29T07:42:40Z 126.40 2012-04-29T07:42:48Z 126.60 2012-04-29T07:42:52Z 126.80 2012-04-29T07:42:57Z 127.00 2012-04-29T07:42:59Z 127.20 2012-04-29T07:43:07Z 127.40 2012-04-29T07:43:11Z 127.40 2012-04-29T07:43:14Z 127.40 2012-04-29T07:43:18Z 127.60 2012-04-29T07:43:25Z 127.80 2012-04-29T07:43:28Z 128.00 2012-04-29T07:43:35Z 128.00 2012-04-29T07:43:37Z 128.20 2012-04-29T07:43:46Z 128.00 2012-04-29T07:43:51Z 127.60 2012-04-29T07:44:00Z 127.40 2012-04-29T07:44:05Z 127.60 2012-04-29T07:44:07Z 127.60 2012-04-29T07:44:10Z 128.20 2012-04-29T07:44:15Z 128.80 2012-04-29T07:44:22Z 129.00 2012-04-29T07:44:26Z 129.80 2012-04-29T07:44:35Z 130.00 2012-04-29T07:44:43Z 130.00 2012-04-29T07:44:45Z 129.60 2012-04-29T07:44:50Z 129.40 2012-04-29T07:44:52Z 129.20 2012-04-29T07:44:54Z 127.80 2012-04-29T07:44:59Z 127.40 2012-04-29T07:45:01Z 127.00 2012-04-29T07:45:04Z 126.40 2012-04-29T07:45:06Z 125.80 2012-04-29T07:45:11Z 125.60 2012-04-29T07:45:16Z 125.60 2012-04-29T07:45:18Z 125.40 2012-04-29T07:45:23Z 125.40 2012-04-29T07:45:25Z 125.60 2012-04-29T07:45:30Z 125.80 2012-04-29T07:45:34Z 125.80 2012-04-29T07:45:34Z 126.00 2012-04-29T07:45:37Z 126.20 2012-04-29T07:45:39Z 126.20 2012-04-29T07:45:44Z 126.00 2012-04-29T07:45:46Z 126.00 2012-04-29T07:45:48Z 126.00 2012-04-29T07:45:53Z 126.00 2012-04-29T07:45:55Z 126.00 2012-04-29T07:45:58Z 125.80 2012-04-29T07:46:03Z 125.80 2012-04-29T07:46:05Z 125.80 2012-04-29T07:46:09Z 125.80 2012-04-29T07:46:10Z 125.40 2012-04-29T07:46:12Z 125.00 2012-04-29T07:46:14Z 124.00 2012-04-29T07:46:19Z 123.80 2012-04-29T07:46:19Z 123.60 2012-04-29T07:46:21Z 123.20 2012-04-29T07:46:24Z 123.20 2012-04-29T07:46:26Z 123.00 2012-04-29T07:46:31Z 123.00 2012-04-29T07:46:33Z 122.80 2012-04-29T07:46:35Z 122.80 2012-04-29T07:46:40Z 122.60 2012-04-29T07:46:40Z 122.40 2012-04-29T07:46:45Z 122.40 2012-04-29T07:46:47Z 122.20 2012-04-29T07:46:50Z 122.00 2012-04-29T07:46:52Z 121.60 2012-04-29T07:46:57Z 121.40 2012-04-29T07:46:59Z 121.20 2012-04-29T07:47:03Z 121.20 2012-04-29T07:47:04Z 121.40 2012-04-29T07:47:13Z 121.80 2012-04-29T07:47:18Z 122.00 2012-04-29T07:47:20Z 122.40 2012-04-29T07:47:25Z 122.80 2012-04-29T07:47:30Z 123.60 2012-04-29T07:47:37Z 124.20 2012-04-29T07:47:41Z 124.60 2012-04-29T07:47:46Z 124.80 2012-04-29T07:47:48Z 125.20 2012-04-29T07:47:51Z 125.20 2012-04-29T07:47:53Z 125.00 2012-04-29T07:48:00Z 125.00 2012-04-29T07:48:00Z 124.80 2012-04-29T07:48:07Z 124.40 2012-04-29T07:48:12Z 124.40 2012-04-29T07:48:14Z 123.20 2012-04-29T07:48:21Z 123.00 2012-04-29T07:48:23Z 122.20 2012-04-29T07:48:28Z 122.00 2012-04-29T07:48:30Z 121.20 2012-04-29T07:48:38Z 121.20 2012-04-29T07:48:40Z 121.00 2012-04-29T07:48:44Z 120.80 2012-04-29T07:48:45Z 120.20 2012-04-29T07:48:52Z 119.60 2012-04-29T07:48:54Z 119.20 2012-04-29T07:48:56Z 118.40 2012-04-29T07:49:01Z 117.20 2012-04-29T07:49:05Z 116.80 2012-04-29T07:49:06Z 116.20 2012-04-29T07:49:10Z 115.80 2012-04-29T07:49:12Z 115.40 2012-04-29T07:49:13Z 115.60 2012-04-29T07:49:15Z 115.60 2012-04-29T07:49:17Z 115.80 2012-04-29T07:49:18Z 115.80 2012-04-29T07:49:20Z 116.20 2012-04-29T07:49:22Z 116.40 2012-04-29T07:49:24Z 116.80 2012-04-29T07:49:27Z 118.00 2012-04-29T07:49:34Z 118.20 2012-04-29T07:49:36Z 118.60 2012-04-29T07:49:43Z 119.00 2012-04-29T07:49:48Z 119.00 2012-04-29T07:49:50Z 119.20 2012-04-29T07:49:55Z 119.60 2012-04-29T07:50:02Z 119.60 2012-04-29T07:50:04Z 120.60 2012-04-29T07:50:11Z 121.80 2012-04-29T07:50:18Z 122.00 2012-04-29T07:50:18Z 123.20 2012-04-29T07:50:25Z 124.80 2012-04-29T07:50:32Z 126.40 2012-04-29T07:50:39Z 127.20 2012-04-29T07:50:42Z 127.20 2012-04-29T07:50:44Z 127.60 2012-04-29T07:50:47Z 128.00 2012-04-29T07:50:49Z 128.60 2012-04-29T07:50:54Z 128.80 2012-04-29T07:50:56Z 129.00 2012-04-29T07:51:00Z 128.80 2012-04-29T07:51:03Z 128.60 2012-04-29T07:51:10Z 128.60 2012-04-29T07:51:12Z 129.40 2012-04-29T07:51:19Z 130.60 2012-04-29T07:51:26Z 131.80 2012-04-29T07:51:33Z 132.00 2012-04-29T07:51:34Z 132.60 2012-04-29T07:51:41Z 133.60 2012-04-29T07:51:48Z 133.80 2012-04-29T07:51:57Z 134.40 2012-04-29T07:52:04Z 136.20 2012-04-29T07:52:11Z 138.20 2012-04-29T07:52:20Z 139.80 2012-04-29T07:52:28Z 140.80 2012-04-29T07:52:35Z 141.20 2012-04-29T07:52:39Z 141.60 2012-04-29T07:52:42Z 141.80 2012-04-29T07:52:42Z 142.40 2012-04-29T07:52:46Z 142.60 2012-04-29T07:52:46Z 143.20 2012-04-29T07:52:49Z 144.40 2012-04-29T07:52:56Z 144.60 2012-04-29T07:53:00Z 144.80 2012-04-29T07:53:03Z 144.80 2012-04-29T07:53:10Z 145.20 2012-04-29T07:53:17Z 145.40 2012-04-29T07:53:22Z 145.80 2012-04-29T07:53:26Z 146.60 2012-04-29T07:53:33Z 147.40 2012-04-29T07:53:40Z 147.40 2012-04-29T07:53:42Z 148.20 2012-04-29T07:53:48Z 149.20 2012-04-29T07:53:54Z 150.80 2012-04-29T07:54:01Z 153.00 2012-04-29T07:54:11Z 154.80 2012-04-29T07:54:18Z 156.00 2012-04-29T07:54:25Z 157.60 2012-04-29T07:54:37Z 158.00 2012-04-29T07:54:46Z 158.60 2012-04-29T07:54:53Z 159.60 2012-04-29T07:55:00Z 159.80 2012-04-29T07:55:02Z 160.60 2012-04-29T07:55:07Z 160.60 2012-04-29T07:55:14Z 160.60 2012-04-29T07:55:17Z 160.60 2012-04-29T07:55:23Z 160.80 2012-04-29T07:55:24Z 162.00 2012-04-29T07:55:29Z 163.00 2012-04-29T07:55:33Z 164.20 2012-04-29T07:55:38Z 165.00 2012-04-29T07:55:40Z 165.20 2012-04-29T07:55:40Z 165.60 2012-04-29T07:55:42Z 165.40 2012-04-29T07:55:45Z 164.40 2012-04-29T07:55:50Z 163.00 2012-04-29T07:55:57Z 163.00 2012-04-29T07:55:59Z 163.40 2012-04-29T07:56:01Z 164.60 2012-04-29T07:56:10Z 165.40 2012-04-29T07:56:17Z 165.80 2012-04-29T07:56:20Z 166.40 2012-04-29T07:56:25Z 167.00 2012-04-29T07:56:29Z 167.40 2012-04-29T07:56:34Z 168.60 2012-04-29T07:56:41Z 169.80 2012-04-29T07:56:48Z 170.60 2012-04-29T07:56:55Z 171.80 2012-04-29T07:57:02Z 172.60 2012-04-29T07:57:07Z 172.80 2012-04-29T07:57:09Z 173.00 2012-04-29T07:57:11Z 173.40 2012-04-29T07:57:14Z 173.40 2012-04-29T07:57:17Z 173.20 2012-04-29T07:57:21Z 173.20 2012-04-29T07:57:21Z 173.20 2012-04-29T07:57:23Z 173.20 2012-04-29T07:57:26Z 173.40 2012-04-29T07:57:28Z 173.40 2012-04-29T07:57:28Z 173.80 2012-04-29T07:57:33Z 174.80 2012-04-29T07:57:38Z 175.20 2012-04-29T07:57:42Z 176.40 2012-04-29T07:57:49Z 177.40 2012-04-29T07:57:56Z 179.00 2012-04-29T07:58:06Z 179.80 2012-04-29T07:58:10Z 180.60 2012-04-29T07:58:15Z 181.80 2012-04-29T07:58:22Z 182.20 2012-04-29T07:58:24Z 183.60 2012-04-29T07:58:31Z 183.80 2012-04-29T07:58:32Z 185.20 2012-04-29T07:58:41Z 187.20 2012-04-29T07:58:50Z 189.00 2012-04-29T07:58:59Z 190.60 2012-04-29T07:59:07Z 191.20 2012-04-29T07:59:16Z 191.40 2012-04-29T07:59:23Z 191.20 2012-04-29T07:59:28Z 191.20 2012-04-29T07:59:33Z 191.00 2012-04-29T07:59:35Z 190.80 2012-04-29T07:59:40Z 191.20 2012-04-29T07:59:42Z 191.60 2012-04-29T07:59:46Z 191.60 2012-04-29T07:59:47Z 191.60 2012-04-29T07:59:51Z 191.60 2012-04-29T07:59:53Z 191.80 2012-04-29T07:59:54Z 192.20 2012-04-29T08:00:00Z 192.20 2012-04-29T08:00:01Z 192.60 2012-04-29T08:00:08Z 193.00 2012-04-29T08:00:12Z 193.00 2012-04-29T08:00:15Z 193.20 2012-04-29T08:00:15Z 193.60 2012-04-29T08:00:22Z 194.20 2012-04-29T08:00:29Z 194.20 2012-04-29T08:00:29Z 195.60 2012-04-29T08:00:40Z 197.00 2012-04-29T08:00:50Z 197.80 2012-04-29T08:00:55Z 198.20 2012-04-29T08:00:59Z 199.60 2012-04-29T08:01:06Z 201.20 2012-04-29T08:01:16Z 202.00 2012-04-29T08:01:23Z 203.00 2012-04-29T08:01:32Z 204.20 2012-04-29T08:01:41Z 205.20 2012-04-29T08:01:46Z 205.40 2012-04-29T08:01:48Z 206.20 2012-04-29T08:01:53Z 207.60 2012-04-29T08:02:00Z 208.60 2012-04-29T08:02:07Z 208.60 2012-04-29T08:02:08Z 209.40 2012-04-29T08:02:14Z 209.40 2012-04-29T08:02:15Z 208.80 2012-04-29T08:02:21Z 208.60 2012-04-29T08:02:22Z 208.00 2012-04-29T08:02:26Z 208.20 2012-04-29T08:02:28Z 208.40 2012-04-29T08:02:29Z 209.00 2012-04-29T08:02:31Z 209.40 2012-04-29T08:02:31Z 210.00 2012-04-29T08:02:33Z 210.40 2012-04-29T08:02:36Z 211.60 2012-04-29T08:02:40Z 212.40 2012-04-29T08:02:45Z 212.60 2012-04-29T08:02:47Z 213.40 2012-04-29T08:02:54Z 213.60 2012-04-29T08:02:54Z 214.00 2012-04-29T08:03:01Z 214.20 2012-04-29T08:03:01Z 214.80 2012-04-29T08:03:08Z 215.00 2012-04-29T08:03:11Z 215.40 2012-04-29T08:03:15Z 217.40 2012-04-29T08:03:23Z 221.00 2012-04-29T08:03:36Z 221.20 2012-04-29T08:03:37Z 222.40 2012-04-29T08:03:41Z 223.00 2012-04-29T08:03:44Z 224.00 2012-04-29T08:03:49Z 224.20 2012-04-29T08:03:53Z 225.00 2012-04-29T08:04:00Z 226.20 2012-04-29T08:04:07Z 228.00 2012-04-29T08:04:14Z 229.80 2012-04-29T08:04:19Z 230.20 2012-04-29T08:04:24Z 230.00 2012-04-29T08:04:26Z 229.80 2012-04-29T08:04:28Z 230.20 2012-04-29T08:04:31Z 231.20 2012-04-29T08:04:35Z 232.60 2012-04-29T08:04:42Z 233.80 2012-04-29T08:04:47Z 234.00 2012-04-29T08:04:49Z 234.00 2012-04-29T08:04:49Z 234.00 2012-04-29T08:04:54Z 234.00 2012-04-29T08:04:54Z 234.00 2012-04-29T08:05:46Z 234.00 2012-04-29T08:05:48Z 234.80 2012-04-29T08:05:51Z 234.80 2012-04-29T08:05:53Z 235.00 2012-04-29T08:06:05Z 235.00 2012-04-29T08:06:07Z 235.00 2012-04-29T08:06:24Z 235.00 2012-04-29T08:06:28Z 235.00 2012-04-29T08:10:16Z 235.20 2012-04-29T08:10:18Z 235.20 2012-04-29T08:10:20Z 235.00 2012-04-29T08:10:21Z 234.80 2012-04-29T08:10:25Z 234.80 2012-04-29T08:10:25Z 234.60 2012-04-29T08:10:28Z 234.40 2012-04-29T08:10:28Z 234.20 2012-04-29T08:10:30Z 234.20 2012-04-29T08:10:32Z 234.60 2012-04-29T08:10:37Z 234.60 2012-04-29T08:10:37Z 234.60 2012-04-29T08:10:42Z 234.60 2012-04-29T08:10:42Z 235.00 2012-04-29T08:10:44Z 235.00 2012-04-29T08:10:46Z 235.20 2012-04-29T08:10:48Z 235.40 2012-04-29T08:10:49Z 235.40 2012-04-29T08:10:49Z 235.60 2012-04-29T08:10:53Z 235.80 2012-04-29T08:10:56Z 235.80 2012-04-29T08:10:58Z 236.20 2012-04-29T08:11:03Z 236.40 2012-04-29T08:11:08Z 236.40 2012-04-29T08:11:14Z 236.20 2012-04-29T08:11:17Z 235.80 2012-04-29T08:11:19Z 234.80 2012-04-29T08:11:24Z 234.00 2012-04-29T08:11:31Z 234.00 2012-04-29T08:11:31Z 234.00 2012-04-29T08:11:33Z 233.60 2012-04-29T08:11:38Z 233.40 2012-04-29T08:11:38Z 232.60 2012-04-29T08:11:42Z 231.60 2012-04-29T08:11:43Z 230.80 2012-04-29T08:11:45Z 229.60 2012-04-29T08:11:47Z 228.40 2012-04-29T08:11:50Z 228.00 2012-04-29T08:11:52Z 227.20 2012-04-29T08:11:54Z 225.20 2012-04-29T08:11:57Z 224.40 2012-04-29T08:11:57Z 222.60 2012-04-29T08:11:59Z 222.80 2012-04-29T08:12:01Z 222.80 2012-04-29T08:12:02Z 223.20 2012-04-29T08:12:04Z 223.40 2012-04-29T08:12:06Z 223.40 2012-04-29T08:12:08Z 222.20 2012-04-29T08:12:11Z 221.60 2012-04-29T08:12:11Z 221.20 2012-04-29T08:12:13Z 221.60 2012-04-29T08:12:15Z 221.60 2012-04-29T08:12:16Z 222.00 2012-04-29T08:12:18Z 222.00 2012-04-29T08:12:20Z 222.40 2012-04-29T08:12:23Z 222.20 2012-04-29T08:12:25Z 222.20 2012-04-29T08:12:27Z 222.20 2012-04-29T08:12:29Z 222.20 2012-04-29T08:12:34Z 222.20 2012-04-29T08:12:37Z 222.20 2012-04-29T08:12:41Z 222.20 2012-04-29T08:12:44Z 222.40 2012-04-29T08:12:46Z 223.40 2012-04-29T08:12:55Z 223.60 2012-04-29T08:13:00Z 222.80 2012-04-29T08:13:05Z 219.20 2012-04-29T08:13:14Z 219.00 2012-04-29T08:13:14Z 219.40 2012-04-29T08:13:17Z 220.80 2012-04-29T08:13:23Z 221.00 2012-04-29T08:13:24Z 222.60 2012-04-29T08:13:28Z 224.20 2012-04-29T08:13:33Z 224.60 2012-04-29T08:13:35Z 227.60 2012-04-29T08:13:43Z 229.00 2012-04-29T08:13:52Z 229.20 2012-04-29T08:13:57Z 229.20 2012-04-29T08:13:57Z 229.40 2012-04-29T08:14:01Z 229.40 2012-04-29T08:14:06Z 230.00 2012-04-29T08:14:11Z 230.20 2012-04-29T08:14:13Z 231.80 2012-04-29T08:14:18Z 232.60 2012-04-29T08:14:20Z 234.20 2012-04-29T08:14:25Z 234.80 2012-04-29T08:14:29Z 236.80 2012-04-29T08:14:36Z 239.00 2012-04-29T08:14:41Z 241.60 2012-04-29T08:14:48Z 244.20 2012-04-29T08:14:58Z 245.20 2012-04-29T08:15:05Z 245.00 2012-04-29T08:15:11Z 245.20 2012-04-29T08:15:16Z 247.20 2012-04-29T08:15:23Z 249.20 2012-04-29T08:15:30Z 251.20 2012-04-29T08:15:35Z 254.00 2012-04-29T08:15:42Z 256.20 2012-04-29T08:15:49Z 259.00 2012-04-29T08:15:56Z 260.60 2012-04-29T08:16:01Z 262.20 2012-04-29T08:16:08Z 264.00 2012-04-29T08:16:13Z 265.20 2012-04-29T08:16:18Z 266.20 2012-04-29T08:16:24Z 267.00 2012-04-29T08:16:31Z 267.20 2012-04-29T08:16:36Z 267.80 2012-04-29T08:16:45Z 269.20 2012-04-29T08:16:50Z 271.00 2012-04-29T08:16:59Z 272.00 2012-04-29T08:17:05Z 272.60 2012-04-29T08:17:11Z 273.40 2012-04-29T08:17:16Z 274.00 2012-04-29T08:17:23Z 274.40 2012-04-29T08:17:30Z 274.40 2012-04-29T08:17:35Z 275.80 2012-04-29T08:17:40Z 277.80 2012-04-29T08:17:47Z 279.60 2012-04-29T08:17:53Z 281.60 2012-04-29T08:17:58Z 284.00 2012-04-29T08:18:05Z 284.80 2012-04-29T08:18:08Z 286.00 2012-04-29T08:18:12Z 287.20 2012-04-29T08:18:17Z 288.20 2012-04-29T08:18:24Z 288.80 2012-04-29T08:18:26Z 289.00 2012-04-29T08:18:29Z 290.40 2012-04-29T08:18:36Z 292.40 2012-04-29T08:18:43Z 295.00 2012-04-29T08:18:50Z 296.80 2012-04-29T08:18:57Z 299.20 2012-04-29T08:19:06Z 299.60 2012-04-29T08:19:14Z 299.80 2012-04-29T08:19:21Z 301.00 2012-04-29T08:19:28Z 303.00 2012-04-29T08:19:35Z 305.20 2012-04-29T08:19:42Z 306.60 2012-04-29T08:19:47Z 306.60 2012-04-29T08:19:49Z 307.20 2012-04-29T08:19:58Z 308.00 2012-04-29T08:20:07Z 309.20 2012-04-29T08:20:12Z 311.20 2012-04-29T08:20:19Z 313.40 2012-04-29T08:20:26Z 315.00 2012-04-29T08:20:31Z 317.20 2012-04-29T08:20:40Z 319.40 2012-04-29T08:20:47Z 321.00 2012-04-29T08:20:55Z 322.20 2012-04-29T08:21:02Z 323.20 2012-04-29T08:21:09Z 323.60 2012-04-29T08:21:16Z 323.80 2012-04-29T08:21:25Z 323.80 2012-04-29T08:21:30Z 324.20 2012-04-29T08:21:39Z 325.60 2012-04-29T08:21:46Z 326.40 2012-04-29T08:21:49Z 326.60 2012-04-29T08:21:51Z 326.80 2012-04-29T08:21:55Z 327.00 2012-04-29T08:21:55Z 327.20 2012-04-29T08:22:02Z 327.20 2012-04-29T08:22:09Z 326.80 2012-04-29T08:22:17Z 326.20 2012-04-29T08:22:28Z 327.20 2012-04-29T08:22:35Z 329.20 2012-04-29T08:22:42Z 332.00 2012-04-29T08:22:49Z 334.40 2012-04-29T08:22:57Z 335.60 2012-04-29T08:23:04Z 333.60 2012-04-29T08:23:11Z 333.40 2012-04-29T08:23:18Z 335.80 2012-04-29T08:23:27Z 339.00 2012-04-29T08:23:34Z 340.20 2012-04-29T08:23:43Z 341.80 2012-04-29T08:23:50Z 342.20 2012-04-29T08:23:55Z 341.80 2012-04-29T08:23:57Z 340.20 2012-04-29T08:24:02Z 339.60 2012-04-29T08:24:02Z 337.60 2012-04-29T08:24:05Z 336.60 2012-04-29T08:24:07Z 334.80 2012-04-29T08:24:09Z 332.60 2012-04-29T08:24:11Z 331.60 2012-04-29T08:24:12Z 329.40 2012-04-29T08:24:14Z 328.00 2012-04-29T08:24:14Z 327.00 2012-04-29T08:24:16Z 322.80 2012-04-29T08:24:19Z 320.60 2012-04-29T08:24:21Z 319.80 2012-04-29T08:24:21Z 318.80 2012-04-29T08:24:23Z 315.80 2012-04-29T08:24:26Z 314.80 2012-04-29T08:24:26Z 312.40 2012-04-29T08:24:28Z 308.40 2012-04-29T08:24:31Z 308.40 2012-04-29T08:24:35Z 308.20 2012-04-29T08:24:35Z 308.00 2012-04-29T08:24:37Z 307.60 2012-04-29T08:24:44Z 307.60 2012-04-29T08:24:47Z 308.00 2012-04-29T08:24:49Z 307.20 2012-04-29T08:24:52Z 305.80 2012-04-29T08:24:54Z 304.20 2012-04-29T08:24:56Z 301.80 2012-04-29T08:24:59Z 301.20 2012-04-29T08:24:59Z 299.00 2012-04-29T08:25:03Z 298.40 2012-04-29T08:25:03Z 294.80 2012-04-29T08:25:08Z 290.80 2012-04-29T08:25:12Z 289.20 2012-04-29T08:25:13Z 285.40 2012-04-29T08:25:18Z 284.20 2012-04-29T08:25:20Z 283.40 2012-04-29T08:25:22Z 282.20 2012-04-29T08:25:27Z 281.80 2012-04-29T08:25:29Z 281.60 2012-04-29T08:25:29Z 281.00 2012-04-29T08:25:31Z 280.80 2012-04-29T08:25:32Z 280.00 2012-04-29T08:25:34Z 279.40 2012-04-29T08:25:36Z 279.20 2012-04-29T08:25:38Z 278.80 2012-04-29T08:25:41Z 278.00 2012-04-29T08:25:43Z 276.80 2012-04-29T08:25:45Z 274.20 2012-04-29T08:25:48Z 273.60 2012-04-29T08:25:50Z 271.60 2012-04-29T08:25:53Z 270.80 2012-04-29T08:25:53Z 266.00 2012-04-29T08:25:57Z 264.00 2012-04-29T08:26:02Z 263.60 2012-04-29T08:26:02Z 262.60 2012-04-29T08:26:06Z 262.80 2012-04-29T08:26:09Z 262.80 2012-04-29T08:26:09Z 262.80 2012-04-29T08:26:14Z 262.60 2012-04-29T08:26:18Z 262.40 2012-04-29T08:26:19Z 261.60 2012-04-29T08:26:23Z 260.80 2012-04-29T08:26:28Z 260.40 2012-04-29T08:26:30Z 259.40 2012-04-29T08:26:35Z 259.00 2012-04-29T08:26:37Z 258.60 2012-04-29T08:26:40Z 259.00 2012-04-29T08:26:44Z 260.00 2012-04-29T08:26:51Z 260.20 2012-04-29T08:26:51Z 261.20 2012-04-29T08:26:56Z 262.40 2012-04-29T08:27:01Z 263.60 2012-04-29T08:27:05Z 264.80 2012-04-29T08:27:08Z 266.00 2012-04-29T08:27:12Z 268.20 2012-04-29T08:27:17Z 270.40 2012-04-29T08:27:24Z 272.00 2012-04-29T08:27:31Z 274.00 2012-04-29T08:27:38Z 275.60 2012-04-29T08:27:43Z 275.80 2012-04-29T08:27:45Z 277.20 2012-04-29T08:27:52Z 278.20 2012-04-29T08:27:57Z 278.20 2012-04-29T08:27:57Z 278.80 2012-04-29T08:28:06Z 279.20 2012-04-29T08:28:13Z 281.00 2012-04-29T08:28:21Z 283.80 2012-04-29T08:28:30Z 284.40 2012-04-29T08:28:37Z 285.00 2012-04-29T08:28:42Z 286.60 2012-04-29T08:28:51Z 287.40 2012-04-29T08:28:58Z 287.40 2012-04-29T08:29:07Z 288.00 2012-04-29T08:29:14Z 290.40 2012-04-29T08:29:24Z 291.80 2012-04-29T08:29:31Z 292.60 2012-04-29T08:29:40Z 292.00 2012-04-29T08:29:48Z 290.60 2012-04-29T08:29:59Z 290.20 2012-04-29T08:30:01Z 289.40 2012-04-29T08:30:11Z 289.40 2012-04-29T08:30:20Z 291.40 2012-04-29T08:30:29Z 294.40 2012-04-29T08:30:37Z 296.20 2012-04-29T08:30:41Z 297.00 2012-04-29T08:30:46Z 297.60 2012-04-29T08:30:48Z 298.40 2012-04-29T08:30:51Z 300.00 2012-04-29T08:30:55Z 300.60 2012-04-29T08:30:58Z 300.80 2012-04-29T08:31:00Z 301.80 2012-04-29T08:31:05Z 302.00 2012-04-29T08:31:12Z 301.00 2012-04-29T08:31:16Z 300.00 2012-04-29T08:31:19Z 298.20 2012-04-29T08:31:26Z 298.20 2012-04-29T08:31:26Z 298.20 2012-04-29T08:31:29Z 298.40 2012-04-29T08:31:33Z 300.60 2012-04-29T08:31:38Z 302.80 2012-04-29T08:31:42Z 306.00 2012-04-29T08:31:47Z 306.40 2012-04-29T08:31:49Z 309.60 2012-04-29T08:31:57Z 309.80 2012-04-29T08:32:04Z 310.00 2012-04-29T08:32:08Z 311.00 2012-04-29T08:32:11Z 316.00 2012-04-29T08:32:18Z 318.80 2012-04-29T08:32:25Z 318.80 2012-04-29T08:32:30Z 316.40 2012-04-29T08:32:36Z 319.00 2012-04-29T08:32:41Z 319.20 2012-04-29T08:32:46Z 317.40 2012-04-29T08:32:55Z 314.60 2012-04-29T08:33:02Z 312.60 2012-04-29T08:33:09Z 313.40 2012-04-29T08:33:14Z 316.00 2012-04-29T08:33:21Z 318.00 2012-04-29T08:33:28Z 319.40 2012-04-29T08:33:37Z 320.80 2012-04-29T08:33:45Z 323.20 2012-04-29T08:33:52Z 326.00 2012-04-29T08:34:01Z 327.40 2012-04-29T08:34:10Z 328.40 2012-04-29T08:34:17Z 329.60 2012-04-29T08:34:24Z 332.00 2012-04-29T08:34:32Z 334.00 2012-04-29T08:34:39Z 335.80 2012-04-29T08:34:46Z 338.60 2012-04-29T08:34:53Z 341.60 2012-04-29T08:35:02Z 343.60 2012-04-29T08:35:09Z 344.40 2012-04-29T08:35:18Z 345.20 2012-04-29T08:35:25Z 345.40 2012-04-29T08:35:33Z 346.40 2012-04-29T08:35:39Z 348.00 2012-04-29T08:35:44Z 350.20 2012-04-29T08:35:53Z 352.60 2012-04-29T08:36:01Z 353.20 2012-04-29T08:36:08Z 351.80 2012-04-29T08:36:15Z 350.60 2012-04-29T08:36:22Z 351.20 2012-04-29T08:36:27Z 352.60 2012-04-29T08:36:36Z 353.80 2012-04-29T08:36:43Z 354.00 2012-04-29T08:36:54Z 353.60 2012-04-29T08:36:59Z 354.60 2012-04-29T08:37:06Z 355.80 2012-04-29T08:37:14Z 357.40 2012-04-29T08:37:20Z 358.20 2012-04-29T08:37:21Z 361.20 2012-04-29T08:37:28Z 365.80 2012-04-29T08:37:35Z 368.80 2012-04-29T08:37:42Z 368.80 2012-04-29T08:37:48Z 369.00 2012-04-29T08:37:51Z 368.00 2012-04-29T08:37:56Z 365.20 2012-04-29T08:38:00Z 364.60 2012-04-29T08:38:01Z 361.20 2012-04-29T08:38:07Z 360.40 2012-04-29T08:38:12Z 363.60 2012-04-29T08:38:17Z 369.80 2012-04-29T08:38:26Z 374.40 2012-04-29T08:38:31Z 375.60 2012-04-29T08:38:33Z 378.80 2012-04-29T08:38:40Z 379.40 2012-04-29T08:38:43Z 379.40 2012-04-29T08:38:45Z 377.40 2012-04-29T08:38:48Z 375.20 2012-04-29T08:38:54Z 377.00 2012-04-29T08:39:01Z 380.20 2012-04-29T08:39:06Z 379.60 2012-04-29T08:39:11Z 377.80 2012-04-29T08:39:16Z 378.40 2012-04-29T08:39:25Z 380.40 2012-04-29T08:39:32Z 383.40 2012-04-29T08:39:37Z 382.40 2012-04-29T08:39:41Z 380.20 2012-04-29T08:39:48Z 380.60 2012-04-29T08:39:51Z 381.00 2012-04-29T08:39:53Z 381.40 2012-04-29T08:39:56Z 381.20 2012-04-29T08:39:58Z 380.80 2012-04-29T08:40:02Z 380.60 2012-04-29T08:40:02Z 379.60 2012-04-29T08:40:05Z 378.60 2012-04-29T08:40:07Z 376.20 2012-04-29T08:40:12Z 374.80 2012-04-29T08:40:21Z 374.00 2012-04-29T08:40:26Z 375.00 2012-04-29T08:40:31Z 375.60 2012-04-29T08:40:31Z 379.20 2012-04-29T08:40:38Z 381.60 2012-04-29T08:40:47Z 382.40 2012-04-29T08:40:52Z 382.60 2012-04-29T08:40:54Z 383.20 2012-04-29T08:40:59Z 384.20 2012-04-29T08:41:04Z 386.40 2012-04-29T08:41:13Z 387.40 2012-04-29T08:41:18Z 387.60 2012-04-29T08:41:20Z 388.60 2012-04-29T08:41:27Z 388.80 2012-04-29T08:41:29Z 390.80 2012-04-29T08:41:36Z 391.00 2012-04-29T08:41:36Z 393.20 2012-04-29T08:41:43Z 396.00 2012-04-29T08:41:51Z 397.40 2012-04-29T08:41:58Z 399.00 2012-04-29T08:42:05Z 400.40 2012-04-29T08:42:14Z 401.60 2012-04-29T08:42:21Z 404.40 2012-04-29T08:42:26Z 406.00 2012-04-29T08:42:33Z 406.00 2012-04-29T08:42:37Z 405.80 2012-04-29T08:42:42Z 405.80 2012-04-29T08:42:49Z 405.60 2012-04-29T08:42:56Z 405.20 2012-04-29T08:43:03Z 405.00 2012-04-29T08:43:10Z 407.20 2012-04-29T08:43:17Z 410.00 2012-04-29T08:43:22Z 413.40 2012-04-29T08:43:29Z 416.60 2012-04-29T08:43:34Z 418.40 2012-04-29T08:43:41Z 417.20 2012-04-29T08:43:45Z 416.40 2012-04-29T08:43:50Z 417.80 2012-04-29T08:43:53Z 418.60 2012-04-29T08:43:55Z 420.20 2012-04-29T08:43:59Z 421.80 2012-04-29T08:44:02Z 422.60 2012-04-29T08:44:04Z 424.20 2012-04-29T08:44:11Z 425.00 2012-04-29T08:44:21Z 425.20 2012-04-29T08:44:28Z 424.80 2012-04-29T08:44:30Z 424.20 2012-04-29T08:44:33Z 423.00 2012-04-29T08:44:39Z 423.20 2012-04-29T08:44:40Z 424.20 2012-04-29T08:44:44Z 425.80 2012-04-29T08:44:47Z 426.40 2012-04-29T08:44:51Z 427.80 2012-04-29T08:44:56Z 428.20 2012-04-29T08:44:56Z 430.00 2012-04-29T08:45:00Z 430.40 2012-04-29T08:45:01Z 432.40 2012-04-29T08:45:05Z 433.60 2012-04-29T08:45:08Z 434.60 2012-04-29T08:45:12Z 435.40 2012-04-29T08:45:15Z 436.00 2012-04-29T08:45:22Z 436.20 2012-04-29T08:45:29Z 436.00 2012-04-29T08:45:34Z 436.80 2012-04-29T08:45:38Z 439.00 2012-04-29T08:45:43Z 439.40 2012-04-29T08:45:43Z 441.40 2012-04-29T08:45:48Z 442.20 2012-04-29T08:45:50Z 442.80 2012-04-29T08:45:52Z 444.00 2012-04-29T08:45:57Z 445.20 2012-04-29T08:45:59Z 446.80 2012-04-29T08:46:04Z 450.40 2012-04-29T08:46:11Z 453.20 2012-04-29T08:46:18Z 455.00 2012-04-29T08:46:23Z 457.00 2012-04-29T08:46:30Z 458.40 2012-04-29T08:46:37Z 456.80 2012-04-29T08:46:42Z 452.80 2012-04-29T08:46:51Z 449.60 2012-04-29T08:46:56Z 449.20 2012-04-29T08:46:58Z 448.60 2012-04-29T08:47:03Z 450.20 2012-04-29T08:47:10Z 450.80 2012-04-29T08:47:14Z 451.80 2012-04-29T08:47:17Z 452.20 2012-04-29T08:47:17Z 452.80 2012-04-29T08:47:21Z 453.80 2012-04-29T08:47:22Z 456.20 2012-04-29T08:47:26Z 458.20 2012-04-29T08:47:29Z 460.20 2012-04-29T08:47:31Z 460.80 2012-04-29T08:47:31Z 461.00 2012-04-29T08:47:33Z 459.40 2012-04-29T08:47:38Z 459.60 2012-04-29T08:47:40Z 462.00 2012-04-29T08:47:43Z 462.60 2012-04-29T08:47:43Z 463.60 2012-04-29T08:47:47Z 463.60 2012-04-29T08:47:47Z 463.60 2012-04-29T08:47:50Z 463.20 2012-04-29T08:47:52Z 462.60 2012-04-29T08:47:54Z 462.40 2012-04-29T08:47:57Z 462.40 2012-04-29T08:48:01Z 463.00 2012-04-29T08:48:08Z 462.20 2012-04-29T08:48:15Z 461.80 2012-04-29T08:48:23Z 461.00 2012-04-29T08:48:30Z 461.20 2012-04-29T08:48:36Z 463.00 2012-04-29T08:48:41Z 464.20 2012-04-29T08:48:42Z 466.20 2012-04-29T08:48:46Z 467.60 2012-04-29T08:48:51Z 468.00 2012-04-29T08:48:51Z 470.00 2012-04-29T08:48:58Z 472.40 2012-04-29T08:49:07Z 474.00 2012-04-29T08:49:16Z 477.40 2012-04-29T08:49:24Z 480.80 2012-04-29T08:49:31Z 482.20 2012-04-29T08:49:35Z 482.40 2012-04-29T08:49:36Z 483.00 2012-04-29T08:49:42Z 483.40 2012-04-29T08:49:49Z 485.60 2012-04-29T08:49:59Z 487.60 2012-04-29T08:50:06Z 487.80 2012-04-29T08:50:06Z 488.60 2012-04-29T08:50:11Z 488.40 2012-04-29T08:50:20Z 489.80 2012-04-29T08:50:29Z 493.00 2012-04-29T08:50:36Z 494.80 2012-04-29T08:50:43Z 494.40 2012-04-29T08:50:50Z 495.00 2012-04-29T08:50:55Z 496.00 2012-04-29T08:51:02Z 497.00 2012-04-29T08:51:07Z 497.00 2012-04-29T08:51:09Z 497.60 2012-04-29T08:51:11Z 498.00 2012-04-29T08:51:14Z 498.40 2012-04-29T08:51:21Z 498.80 2012-04-29T08:51:28Z 499.60 2012-04-29T08:51:35Z 501.20 2012-04-29T08:51:42Z 502.80 2012-04-29T08:51:47Z 503.40 2012-04-29T08:51:49Z 504.60 2012-04-29T08:51:56Z 506.20 2012-04-29T08:52:03Z 506.60 2012-04-29T08:52:11Z 507.80 2012-04-29T08:52:18Z 509.00 2012-04-29T08:52:25Z 511.20 2012-04-29T08:52:32Z 514.00 2012-04-29T08:52:39Z 516.40 2012-04-29T08:52:46Z 518.00 2012-04-29T08:52:52Z 518.40 2012-04-29T08:52:53Z 518.40 2012-04-29T08:52:55Z 518.80 2012-04-29T08:52:59Z 518.80 2012-04-29T08:53:04Z 518.80 2012-04-29T08:53:09Z 519.20 2012-04-29T08:53:16Z 520.20 2012-04-29T08:53:23Z 520.60 2012-04-29T08:53:30Z 521.00 2012-04-29T08:53:35Z 521.00 2012-04-29T08:53:37Z 521.00 2012-04-29T08:53:42Z 521.20 2012-04-29T08:53:49Z 521.40 2012-04-29T08:53:56Z 521.60 2012-04-29T08:53:58Z 521.40 2012-04-29T08:54:03Z 521.60 2012-04-29T08:54:06Z 521.20 2012-04-29T08:54:10Z 521.20 2012-04-29T08:54:12Z 521.40 2012-04-29T08:54:15Z 521.40 2012-04-29T08:54:15Z 521.80 2012-04-29T08:54:19Z 522.00 2012-04-29T08:54:20Z 522.40 2012-04-29T08:54:22Z 523.40 2012-04-29T08:54:24Z 524.20 2012-04-29T08:54:26Z 526.40 2012-04-29T08:54:34Z 526.60 2012-04-29T08:54:38Z 526.40 2012-04-29T08:54:41Z 525.80 2012-04-29T08:54:45Z 525.80 2012-04-29T08:54:52Z 527.80 2012-04-29T08:54:59Z 530.00 2012-04-29T08:55:06Z 531.80 2012-04-29T08:55:13Z 534.20 2012-04-29T08:55:21Z 535.20 2012-04-29T08:55:25Z 536.00 2012-04-29T08:55:28Z 537.20 2012-04-29T08:55:35Z 537.60 2012-04-29T08:55:37Z 539.20 2012-04-29T08:55:42Z 541.00 2012-04-29T08:55:49Z 542.40 2012-04-29T08:55:54Z 542.80 2012-04-29T08:55:56Z 544.20 2012-04-29T08:56:00Z 544.80 2012-04-29T08:56:03Z 546.80 2012-04-29T08:56:10Z 548.80 2012-04-29T08:56:17Z 550.40 2012-04-29T08:56:24Z 551.00 2012-04-29T08:56:29Z 551.20 2012-04-29T08:56:29Z 551.80 2012-04-29T08:56:31Z 552.80 2012-04-29T08:56:36Z 552.60 2012-04-29T08:56:36Z 551.60 2012-04-29T08:56:40Z 550.40 2012-04-29T08:56:42Z 549.00 2012-04-29T08:56:45Z 547.20 2012-04-29T08:56:47Z 546.20 2012-04-29T08:56:50Z 545.40 2012-04-29T08:56:52Z 544.60 2012-04-29T08:56:57Z 544.60 2012-04-29T08:57:01Z 544.60 2012-04-29T08:57:01Z 545.20 2012-04-29T08:57:08Z 545.40 2012-04-29T08:57:09Z 547.60 2012-04-29T08:57:15Z 550.20 2012-04-29T08:57:22Z 552.00 2012-04-29T08:57:27Z 553.20 2012-04-29T08:57:34Z 554.20 2012-04-29T08:57:39Z 555.00 2012-04-29T08:57:46Z 555.20 2012-04-29T08:57:48Z 555.20 2012-04-29T08:57:51Z 555.60 2012-04-29T08:57:53Z 556.00 2012-04-29T08:57:55Z 556.40 2012-04-29T08:58:00Z 556.60 2012-04-29T08:58:00Z 557.80 2012-04-29T08:58:07Z 558.80 2012-04-29T08:58:12Z 558.80 2012-04-29T08:58:14Z 559.40 2012-04-29T08:58:23Z 560.00 2012-04-29T08:58:28Z 561.00 2012-04-29T08:58:35Z 562.60 2012-04-29T08:58:43Z 563.80 2012-04-29T08:58:50Z 564.00 2012-04-29T08:58:52Z 564.60 2012-04-29T08:58:56Z 565.40 2012-04-29T08:59:03Z 567.40 2012-04-29T08:59:58Z 567.80 2012-04-29T09:00:00Z 568.20 2012-04-29T09:00:02Z 568.60 2012-04-29T09:00:02Z 569.00 2012-04-29T09:00:05Z 569.80 2012-04-29T09:00:09Z 571.60 2012-04-29T09:00:16Z 572.80 2012-04-29T09:00:23Z 573.00 2012-04-29T09:00:26Z 573.00 2012-04-29T09:00:26Z 573.60 2012-04-29T09:00:30Z 574.20 2012-04-29T09:00:33Z 574.60 2012-04-29T09:00:35Z 576.20 2012-04-29T09:00:42Z 576.40 2012-04-29T09:00:42Z 577.20 2012-04-29T09:00:45Z 578.00 2012-04-29T09:00:49Z 579.40 2012-04-29T09:00:56Z 579.60 2012-04-29T09:00:58Z 581.20 2012-04-29T09:01:05Z 583.00 2012-04-29T09:01:12Z 583.80 2012-04-29T09:01:18Z 585.20 2012-04-29T09:01:25Z 586.40 2012-04-29T09:01:31Z 587.60 2012-04-29T09:01:36Z 588.00 2012-04-29T09:01:38Z 589.60 2012-04-29T09:01:43Z 590.60 2012-04-29T09:01:46Z 592.60 2012-04-29T09:01:52Z 593.40 2012-04-29T09:01:55Z 594.60 2012-04-29T09:01:59Z 595.60 2012-04-29T09:02:04Z 595.80 2012-04-29T09:02:09Z 595.80 2012-04-29T09:02:09Z 594.80 2012-04-29T09:02:16Z 595.00 2012-04-29T09:02:23Z 595.20 2012-04-29T09:02:26Z 595.20 2012-04-29T09:02:28Z 595.20 2012-04-29T09:02:30Z 595.20 2012-04-29T09:02:33Z 595.00 2012-04-29T09:02:40Z 594.80 2012-04-29T09:02:40Z 594.20 2012-04-29T09:02:47Z 593.60 2012-04-29T09:02:53Z 593.40 2012-04-29T09:02:58Z 593.20 2012-04-29T09:02:59Z 593.20 2012-04-29T09:03:05Z 592.80 2012-04-29T09:03:12Z 592.80 2012-04-29T09:03:15Z 593.20 2012-04-29T09:04:32Z 593.40 2012-04-29T09:04:34Z 593.80 2012-04-29T09:04:35Z 594.60 2012-04-29T09:04:37Z 595.00 2012-04-29T09:04:39Z 596.60 2012-04-29T09:04:42Z 596.80 2012-04-29T09:04:44Z 598.00 2012-04-29T09:04:49Z 598.80 2012-04-29T09:04:54Z 599.20 2012-04-29T09:04:58Z 599.60 2012-04-29T09:05:03Z 599.40 2012-04-29T09:05:10Z 598.80 2012-04-29T09:05:15Z 599.20 2012-04-29T09:05:21Z 599.80 2012-04-29T09:05:22Z 600.40 2012-04-29T09:05:24Z 601.80 2012-04-29T09:05:26Z 602.40 2012-04-29T09:05:31Z 602.20 2012-04-29T09:05:31Z 600.80 2012-04-29T09:05:36Z 598.40 2012-04-29T09:05:43Z 597.80 2012-04-29T09:05:45Z 597.60 2012-04-29T09:05:47Z 597.60 2012-04-29T09:05:50Z 597.60 2012-04-29T09:05:52Z 597.40 2012-04-29T09:05:55Z 596.80 2012-04-29T09:05:59Z 596.60 2012-04-29T09:06:01Z 595.80 2012-04-29T09:06:02Z 594.40 2012-04-29T09:06:04Z 591.20 2012-04-29T09:06:08Z 589.40 2012-04-29T09:06:09Z 589.20 2012-04-29T09:06:11Z 589.60 2012-04-29T09:06:13Z 589.80 2012-04-29T09:06:13Z 591.40 2012-04-29T09:06:18Z 592.80 2012-04-29T09:06:25Z 595.60 2012-04-29T09:06:30Z 597.80 2012-04-29T09:06:34Z 597.80 2012-04-29T09:06:34Z 595.80 2012-04-29T09:06:37Z 590.60 2012-04-29T09:06:42Z 589.00 2012-04-29T09:06:46Z 588.80 2012-04-29T09:06:46Z 588.40 2012-04-29T09:06:51Z 588.40 2012-04-29T09:06:53Z 587.60 2012-04-29T09:06:53Z 586.80 2012-04-29T09:06:55Z 585.00 2012-04-29T09:06:58Z 583.80 2012-04-29T09:07:00Z 582.20 2012-04-29T09:07:03Z 581.80 2012-04-29T09:07:07Z 581.40 2012-04-29T09:07:09Z 580.60 2012-04-29T09:07:10Z 579.00 2012-04-29T09:07:14Z 577.20 2012-04-29T09:07:19Z 576.40 2012-04-29T09:07:21Z 574.40 2012-04-29T09:07:30Z 573.40 2012-04-29T09:07:35Z 573.00 2012-04-29T09:07:40Z 573.00 2012-04-29T09:07:42Z 575.20 2012-04-29T09:07:45Z 577.80 2012-04-29T09:07:49Z 579.00 2012-04-29T09:07:49Z 579.80 2012-04-29T09:07:50Z 576.00 2012-04-29T09:07:54Z 573.80 2012-04-29T09:07:57Z 572.60 2012-04-29T09:07:57Z 571.00 2012-04-29T09:07:59Z 570.60 2012-04-29T09:08:01Z 569.80 2012-04-29T09:08:03Z 569.60 2012-04-29T09:08:04Z 570.20 2012-04-29T09:08:08Z 569.80 2012-04-29T09:08:11Z 569.00 2012-04-29T09:08:13Z 567.60 2012-04-29T09:08:18Z 566.20 2012-04-29T09:08:22Z 566.20 2012-04-29T09:08:25Z 565.60 2012-04-29T09:08:27Z 564.60 2012-04-29T09:08:32Z 562.40 2012-04-29T09:08:39Z 559.60 2012-04-29T09:08:43Z 557.40 2012-04-29T09:08:46Z 556.60 2012-04-29T09:08:48Z 557.80 2012-04-29T09:08:53Z 563.40 2012-04-29T09:09:00Z 565.20 2012-04-29T09:09:05Z 563.80 2012-04-29T09:09:11Z 559.00 2012-04-29T09:09:16Z 552.00 2012-04-29T09:09:23Z 550.80 2012-04-29T09:09:23Z 545.00 2012-04-29T09:09:28Z 543.00 2012-04-29T09:09:30Z 542.80 2012-04-29T09:09:33Z 542.60 2012-04-29T09:09:33Z 542.20 2012-04-29T09:09:35Z 541.40 2012-04-29T09:09:37Z 541.40 2012-04-29T09:09:38Z 540.80 2012-04-29T09:09:42Z 540.60 2012-04-29T09:09:42Z 540.80 2012-04-29T09:09:44Z 541.40 2012-04-29T09:09:45Z 543.20 2012-04-29T09:09:49Z 543.80 2012-04-29T09:09:52Z 543.80 2012-04-29T09:09:54Z 544.20 2012-04-29T09:10:32Z 544.80 2012-04-29T09:10:38Z 545.20 2012-04-29T09:10:38Z 545.60 2012-04-29T09:10:41Z 545.60 2012-04-29T09:10:43Z 545.60 2012-04-29T09:10:43Z 545.60 2012-04-29T09:10:45Z 545.80 2012-04-29T09:12:26Z 545.80 2012-04-29T09:12:26Z 545.80 2012-04-29T09:12:41Z 546.00 2012-04-29T09:12:41Z 547.60 2012-04-29T09:12:45Z 548.00 2012-04-29T09:12:47Z 548.60 2012-04-29T09:12:48Z 552.20 2012-04-29T09:12:55Z 553.40 2012-04-29T09:12:59Z 553.60 2012-04-29T09:12:59Z 554.20 2012-04-29T09:13:02Z 554.80 2012-04-29T09:13:04Z 555.00 2012-04-29T09:13:06Z 552.80 2012-04-29T09:13:13Z 551.20 2012-04-29T09:13:16Z 550.20 2012-04-29T09:13:20Z 553.60 2012-04-29T09:13:28Z 558.20 2012-04-29T09:13:35Z 559.80 2012-04-29T09:13:39Z 558.80 2012-04-29T09:13:44Z 555.80 2012-04-29T09:13:49Z 550.80 2012-04-29T09:13:54Z 546.20 2012-04-29T09:14:00Z 545.60 2012-04-29T09:14:05Z 546.00 2012-04-29T09:14:05Z 548.00 2012-04-29T09:14:08Z 550.80 2012-04-29T09:14:12Z 554.80 2012-04-29T09:14:19Z 556.00 2012-04-29T09:14:22Z 559.20 2012-04-29T09:14:28Z 562.60 2012-04-29T09:14:35Z 563.20 2012-04-29T09:14:36Z 565.80 2012-04-29T09:14:43Z 566.00 2012-04-29T09:14:43Z 566.00 2012-04-29T09:14:47Z 561.60 2012-04-29T09:14:52Z 558.80 2012-04-29T09:14:57Z 558.40 2012-04-29T09:14:59Z 556.20 2012-04-29T09:15:06Z 556.60 2012-04-29T09:15:13Z 557.40 2012-04-29T09:15:15Z 557.60 2012-04-29T09:15:18Z 556.20 2012-04-29T09:15:20Z 555.80 2012-04-29T09:15:22Z 555.80 2012-04-29T09:15:23Z 558.20 2012-04-29T09:15:27Z 559.00 2012-04-29T09:15:27Z 561.40 2012-04-29T09:15:30Z 562.00 2012-04-29T09:15:32Z 562.20 2012-04-29T09:15:32Z 565.00 2012-04-29T09:15:35Z 565.60 2012-04-29T09:15:37Z 565.60 2012-04-29T09:15:37Z 565.40 2012-04-29T09:15:39Z 564.80 2012-04-29T09:15:39Z 563.00 2012-04-29T09:15:41Z 562.20 2012-04-29T09:15:42Z 560.40 2012-04-29T09:15:44Z 559.00 2012-04-29T09:15:46Z 557.80 2012-04-29T09:15:48Z 556.40 2012-04-29T09:15:51Z 554.60 2012-04-29T09:15:53Z 551.40 2012-04-29T09:15:55Z 550.40 2012-04-29T09:15:56Z 549.60 2012-04-29T09:15:58Z 548.20 2012-04-29T09:16:02Z 549.40 2012-04-29T09:16:03Z 551.40 2012-04-29T09:16:07Z 552.00 2012-04-29T09:16:07Z 555.60 2012-04-29T09:16:10Z 560.00 2012-04-29T09:16:14Z 561.40 2012-04-29T09:16:16Z 559.40 2012-04-29T09:16:17Z 558.00 2012-04-29T09:16:19Z 553.40 2012-04-29T09:16:23Z 553.20 2012-04-29T09:16:24Z 554.80 2012-04-29T09:16:26Z 555.80 2012-04-29T09:16:28Z 556.60 2012-04-29T09:16:28Z 557.00 2012-04-29T09:16:31Z 556.60 2012-04-29T09:16:31Z 555.80 2012-04-29T09:16:35Z 555.40 2012-04-29T09:16:35Z 554.60 2012-04-29T09:16:36Z 554.20 2012-04-29T09:16:38Z 552.20 2012-04-29T09:16:42Z 551.80 2012-04-29T09:16:42Z 549.60 2012-04-29T09:16:45Z 548.20 2012-04-29T09:16:47Z 544.40 2012-04-29T09:16:49Z 544.40 2012-04-29T09:16:52Z 540.40 2012-04-29T09:16:56Z 537.60 2012-04-29T09:16:57Z 537.80 2012-04-29T09:16:59Z 535.80 2012-04-29T09:17:04Z 530.80 2012-04-29T09:17:08Z 526.00 2012-04-29T09:17:11Z 521.60 2012-04-29T09:17:13Z 521.20 2012-04-29T09:17:17Z 519.60 2012-04-29T09:17:20Z 519.40 2012-04-29T09:17:20Z 519.20 2012-04-29T09:17:22Z 518.60 2012-04-29T09:17:24Z 518.00 2012-04-29T09:17:27Z 518.00 2012-04-29T09:17:29Z 517.60 2012-04-29T09:17:32Z 519.60 2012-04-29T09:17:39Z 520.80 2012-04-29T09:17:43Z 521.60 2012-04-29T09:17:44Z 522.40 2012-04-29T09:17:48Z 523.20 2012-04-29T09:17:50Z 524.00 2012-04-29T09:17:55Z 524.60 2012-04-29T09:17:58Z 525.00 2012-04-29T09:18:02Z 525.60 2012-04-29T09:18:07Z 526.40 2012-04-29T09:18:12Z 527.20 2012-04-29T09:18:16Z 527.80 2012-04-29T09:18:19Z 528.20 2012-04-29T09:18:23Z 528.40 2012-04-29T09:18:26Z 528.80 2012-04-29T09:18:35Z 527.80 2012-04-29T09:18:42Z 527.00 2012-04-29T09:18:49Z 526.60 2012-04-29T09:18:54Z 526.20 2012-04-29T09:19:01Z 526.40 2012-04-29T09:19:03Z 527.00 2012-04-29T09:19:05Z 530.00 2012-04-29T09:19:10Z 533.80 2012-04-29T09:19:17Z 534.40 2012-04-29T09:19:18Z 536.00 2012-04-29T09:19:22Z 537.80 2012-04-29T09:19:24Z 539.00 2012-04-29T09:19:27Z 541.80 2012-04-29T09:19:31Z 541.80 2012-04-29T09:19:34Z 543.00 2012-04-29T09:19:38Z 544.00 2012-04-29T09:19:41Z 546.20 2012-04-29T09:19:48Z 546.20 2012-04-29T09:19:48Z 546.40 2012-04-29T09:19:53Z 546.40 2012-04-29T09:19:55Z 546.40 2012-04-29T09:19:57Z 546.20 2012-04-29T09:20:00Z 546.20 2012-04-29T09:20:00Z 547.00 2012-04-29T09:20:04Z 547.80 2012-04-29T09:20:07Z 550.80 2012-04-29T09:20:12Z 553.40 2012-04-29T09:20:18Z 553.60 2012-04-29T09:20:18Z 553.80 2012-04-29T09:20:19Z 554.20 2012-04-29T09:20:21Z 555.20 2012-04-29T09:20:25Z 556.20 2012-04-29T09:20:26Z 557.40 2012-04-29T09:20:33Z 556.40 2012-04-29T09:20:37Z 556.40 2012-04-29T09:20:40Z 556.20 2012-04-29T09:20:42Z 555.60 2012-04-29T09:21:31Z 555.80 2012-04-29T09:21:34Z 556.20 2012-04-29T09:21:36Z 556.20 2012-04-29T09:21:36Z 556.60 2012-04-29T09:21:38Z 557.40 2012-04-29T09:21:45Z 557.60 2012-04-29T09:21:47Z 557.60 2012-04-29T09:21:48Z 557.20 2012-04-29T09:21:52Z 557.40 2012-04-29T09:21:52Z 557.20 2012-04-29T09:21:55Z 558.60 2012-04-29T09:22:44Z 559.40 2012-04-29T09:22:46Z 560.20 2012-04-29T09:22:49Z 560.40 2012-04-29T09:22:49Z 560.60 2012-04-29T09:22:51Z 561.00 2012-04-29T09:22:56Z 561.40 2012-04-29T09:23:00Z 561.60 2012-04-29T09:23:01Z 561.60 2012-04-29T09:23:03Z 561.80 2012-04-29T09:23:07Z 561.80 2012-04-29T09:23:10Z 562.00 2012-04-29T09:23:22Z 562.40 2012-04-29T09:23:24Z 562.40 2012-04-29T09:23:28Z 562.60 2012-04-29T09:23:29Z 563.00 2012-04-29T09:23:31Z 564.60 2012-04-29T09:23:38Z 566.20 2012-04-29T09:23:40Z 567.80 2012-04-29T09:23:43Z 571.20 2012-04-29T09:23:50Z 571.80 2012-04-29T09:23:50Z 573.40 2012-04-29T09:23:54Z 576.20 2012-04-29T09:23:59Z 577.00 2012-04-29T09:24:01Z 577.80 2012-04-29T09:24:04Z 578.60 2012-04-29T09:24:08Z 578.60 2012-04-29T09:24:09Z 578.00 2012-04-29T09:24:11Z 576.00 2012-04-29T09:24:13Z 572.80 2012-04-29T09:24:20Z 569.60 2012-04-29T09:24:27Z 568.60 2012-04-29T09:24:30Z 566.60 2012-04-29T09:24:34Z 565.40 2012-04-29T09:24:42Z 563.60 2012-04-29T09:24:49Z 563.60 2012-04-29T09:24:51Z 563.80 2012-04-29T09:24:55Z 564.00 2012-04-29T09:25:00Z 564.00 2012-04-29T09:25:02Z 564.20 2012-04-29T09:25:10Z 563.80 2012-04-29T09:25:16Z 564.80 2012-04-29T09:25:23Z 566.00 2012-04-29T09:25:29Z 568.00 2012-04-29T09:25:33Z 569.00 2012-04-29T09:25:38Z 569.40 2012-04-29T09:25:40Z 569.60 2012-04-29T09:25:43Z 568.60 2012-04-29T09:25:47Z 568.00 2012-04-29T09:25:50Z 566.80 2012-04-29T09:25:52Z 566.80 2012-04-29T09:25:54Z 566.80 2012-04-29T09:25:54Z 566.20 2012-04-29T09:25:57Z 565.40 2012-04-29T09:25:57Z 563.60 2012-04-29T09:25:59Z 562.60 2012-04-29T09:26:01Z 561.80 2012-04-29T09:26:01Z 560.80 2012-04-29T09:26:03Z 558.40 2012-04-29T09:26:06Z 557.40 2012-04-29T09:26:08Z 558.60 2012-04-29T09:26:10Z 562.80 2012-04-29T09:26:13Z 565.00 2012-04-29T09:26:15Z 566.00 2012-04-29T09:26:18Z 566.60 2012-04-29T09:26:20Z 566.40 2012-04-29T09:26:20Z 565.60 2012-04-29T09:26:22Z 564.20 2012-04-29T09:26:25Z 560.20 2012-04-29T09:26:29Z 556.80 2012-04-29T09:26:34Z 557.60 2012-04-29T09:26:41Z 557.60 2012-04-29T09:26:43Z 557.80 2012-04-29T09:26:44Z 557.80 2012-04-29T09:26:46Z 557.40 2012-04-29T09:26:50Z 557.00 2012-04-29T09:26:51Z 556.00 2012-04-29T09:26:53Z 551.60 2012-04-29T09:27:00Z 544.20 2012-04-29T09:27:05Z 535.60 2012-04-29T09:27:11Z 532.60 2012-04-29T09:27:14Z 530.40 2012-04-29T09:27:16Z 528.00 2012-04-29T09:27:17Z 525.00 2012-04-29T09:27:19Z 520.40 2012-04-29T09:27:23Z 519.00 2012-04-29T09:27:24Z 518.20 2012-04-29T09:27:26Z 516.60 2012-04-29T09:27:28Z 516.40 2012-04-29T09:27:28Z 516.60 2012-04-29T09:27:30Z 516.40 2012-04-29T09:27:33Z 514.40 2012-04-29T09:27:35Z 513.20 2012-04-29T09:27:37Z 510.20 2012-04-29T09:27:40Z 509.20 2012-04-29T09:27:42Z 509.80 2012-04-29T09:27:45Z 509.40 2012-04-29T09:27:47Z 506.60 2012-04-29T09:27:51Z 501.80 2012-04-29T09:27:56Z 501.00 2012-04-29T09:27:58Z 499.80 2012-04-29T09:27:59Z 498.80 2012-04-29T09:28:03Z 499.00 2012-04-29T09:28:03Z 502.20 2012-04-29T09:28:08Z 506.60 2012-04-29T09:28:12Z 507.20 2012-04-29T09:28:13Z 505.60 2012-04-29T09:28:15Z 504.60 2012-04-29T09:28:17Z 501.40 2012-04-29T09:28:18Z 496.60 2012-04-29T09:28:22Z 494.80 2012-04-29T09:28:22Z 488.40 2012-04-29T09:28:27Z 487.00 2012-04-29T09:28:27Z 483.00 2012-04-29T09:28:31Z 474.80 2012-04-29T09:28:36Z 470.40 2012-04-29T09:28:38Z 467.20 2012-04-29T09:28:41Z 464.20 2012-04-29T09:28:43Z 462.20 2012-04-29T09:28:45Z 461.20 2012-04-29T09:28:46Z 460.40 2012-04-29T09:28:46Z 457.20 2012-04-29T09:28:52Z 455.80 2012-04-29T09:28:55Z 454.60 2012-04-29T09:28:57Z 455.40 2012-04-29T09:29:02Z 456.20 2012-04-29T09:29:02Z 459.40 2012-04-29T09:29:07Z 463.60 2012-04-29T09:29:11Z 464.80 2012-04-29T09:29:11Z 466.40 2012-04-29T09:29:12Z 469.80 2012-04-29T09:29:16Z 471.60 2012-04-29T09:29:21Z 471.60 2012-04-29T09:29:21Z 469.60 2012-04-29T09:29:25Z 463.40 2012-04-29T09:29:30Z 461.80 2012-04-29T09:29:32Z 459.40 2012-04-29T09:29:33Z 458.80 2012-04-29T09:29:35Z 458.00 2012-04-29T09:29:37Z 456.60 2012-04-29T09:29:40Z 455.00 2012-04-29T09:29:42Z 453.80 2012-04-29T09:29:44Z 453.20 2012-04-29T09:29:44Z 452.40 2012-04-29T09:29:46Z 450.60 2012-04-29T09:29:47Z 449.60 2012-04-29T09:29:49Z 447.80 2012-04-29T09:29:51Z 446.20 2012-04-29T09:29:53Z 445.40 2012-04-29T09:29:54Z 444.80 2012-04-29T09:29:54Z 443.60 2012-04-29T09:29:56Z 440.00 2012-04-29T09:29:58Z 439.40 2012-04-29T09:30:01Z 438.20 2012-04-29T09:30:05Z 438.20 2012-04-29T09:30:08Z 438.20 2012-04-29T09:30:10Z 437.80 2012-04-29T09:30:13Z 437.80 2012-04-29T09:30:15Z 439.20 2012-04-29T09:30:17Z 439.40 2012-04-29T09:30:19Z 439.60 2012-04-29T09:30:19Z 439.80 2012-04-29T09:30:20Z 439.20 2012-04-29T09:30:26Z 435.20 2012-04-29T09:30:33Z 435.00 2012-04-29T09:30:34Z 432.40 2012-04-29T09:30:40Z 430.40 2012-04-29T09:30:43Z 429.80 2012-04-29T09:30:45Z 429.00 2012-04-29T09:30:48Z 427.60 2012-04-29T09:30:50Z 426.20 2012-04-29T09:30:52Z 421.00 2012-04-29T09:30:57Z 419.60 2012-04-29T09:30:57Z 419.40 2012-04-29T09:30:59Z 420.20 2012-04-29T09:31:02Z 420.20 2012-04-29T09:31:06Z 418.40 2012-04-29T09:31:09Z 415.60 2012-04-29T09:31:13Z 414.80 2012-04-29T09:31:14Z 414.80 2012-04-29T09:31:16Z 414.60 2012-04-29T09:31:18Z 414.80 2012-04-29T09:31:20Z 415.20 2012-04-29T09:31:21Z 414.80 2012-04-29T09:31:23Z 413.80 2012-04-29T09:31:25Z 412.40 2012-04-29T09:31:28Z 411.60 2012-04-29T09:31:32Z 411.80 2012-04-29T09:31:34Z 412.00 2012-04-29T09:31:37Z 411.80 2012-04-29T09:31:39Z 411.00 2012-04-29T09:31:41Z 410.40 2012-04-29T09:31:42Z 404.20 2012-04-29T09:31:48Z 403.20 2012-04-29T09:31:51Z 404.40 2012-04-29T09:31:53Z 404.60 2012-04-29T09:31:54Z 404.80 2012-04-29T09:31:56Z 405.00 2012-04-29T09:31:58Z 405.00 2012-04-29T09:31:58Z 405.60 2012-04-29T09:32:01Z 405.80 2012-04-29T09:32:03Z 406.00 2012-04-29T09:32:05Z 405.60 2012-04-29T09:32:07Z 405.20 2012-04-29T09:32:08Z 403.20 2012-04-29T09:32:12Z 402.40 2012-04-29T09:32:12Z 399.80 2012-04-29T09:32:15Z 398.80 2012-04-29T09:32:19Z 399.60 2012-04-29T09:32:26Z 399.60 2012-04-29T09:32:29Z 399.40 2012-04-29T09:32:31Z 398.80 2012-04-29T09:32:35Z 397.00 2012-04-29T09:32:38Z 396.00 2012-04-29T09:32:40Z 395.80 2012-04-29T09:32:42Z 394.00 2012-04-29T09:32:47Z 393.40 2012-04-29T09:32:50Z 393.20 2012-04-29T09:32:50Z 392.60 2012-04-29T09:32:57Z 391.20 2012-04-29T09:33:02Z 391.80 2012-04-29T09:33:08Z 392.60 2012-04-29T09:33:13Z 392.60 2012-04-29T09:33:16Z 392.80 2012-04-29T09:33:20Z 392.80 2012-04-29T09:33:20Z 392.60 2012-04-29T09:33:23Z 392.00 2012-04-29T09:33:25Z 391.60 2012-04-29T09:33:27Z 389.60 2012-04-29T09:33:30Z 389.00 2012-04-29T09:33:30Z 387.40 2012-04-29T09:33:34Z 386.60 2012-04-29T09:33:36Z 386.00 2012-04-29T09:33:37Z 384.40 2012-04-29T09:33:41Z 383.00 2012-04-29T09:33:46Z 382.60 2012-04-29T09:33:48Z 382.20 2012-04-29T09:33:48Z 380.60 2012-04-29T09:33:55Z 378.80 2012-04-29T09:34:00Z 378.80 2012-04-29T09:34:02Z 378.40 2012-04-29T09:34:05Z 378.40 2012-04-29T09:34:10Z 379.20 2012-04-29T09:34:16Z 379.00 2012-04-29T09:34:17Z 378.60 2012-04-29T09:34:19Z 377.60 2012-04-29T09:34:23Z 377.40 2012-04-29T09:34:24Z 377.40 2012-04-29T09:34:26Z 377.60 2012-04-29T09:34:28Z 377.60 2012-04-29T09:34:35Z 377.60 2012-04-29T09:34:36Z 377.40 2012-04-29T09:34:40Z 377.20 2012-04-29T09:34:43Z 377.00 2012-04-29T09:34:45Z 377.00 2012-04-29T09:34:47Z 376.60 2012-04-29T09:34:50Z 376.20 2012-04-29T09:34:54Z 375.80 2012-04-29T09:34:56Z 375.20 2012-04-29T09:34:59Z 375.00 2012-04-29T09:35:01Z 375.00 2012-04-29T09:35:03Z 375.00 2012-04-29T09:35:04Z 376.20 2012-04-29T09:36:12Z 376.60 2012-04-29T09:36:16Z 376.80 2012-04-29T09:36:17Z 376.80 2012-04-29T09:36:19Z 376.80 2012-04-29T09:36:21Z 375.80 2012-04-29T09:39:50Z 375.60 2012-04-29T09:39:52Z 375.20 2012-04-29T09:39:57Z 374.20 2012-04-29T09:40:02Z 374.20 2012-04-29T09:40:07Z 374.80 2012-04-29T09:40:11Z 375.20 2012-04-29T09:40:13Z 374.40 2012-04-29T09:40:18Z 373.80 2012-04-29T09:40:21Z 372.60 2012-04-29T09:40:23Z 371.20 2012-04-29T09:40:28Z 370.80 2012-04-29T09:40:30Z 369.80 2012-04-29T09:40:34Z 369.40 2012-04-29T09:40:35Z 369.20 2012-04-29T09:40:37Z 368.20 2012-04-29T09:40:42Z 368.00 2012-04-29T09:40:44Z 368.00 2012-04-29T09:40:46Z 367.80 2012-04-29T09:40:51Z 367.40 2012-04-29T09:40:53Z 367.20 2012-04-29T09:40:54Z 366.80 2012-04-29T09:40:56Z 365.40 2012-04-29T09:40:58Z 365.00 2012-04-29T09:41:00Z 363.80 2012-04-29T09:41:01Z 363.20 2012-04-29T09:41:03Z 362.20 2012-04-29T09:41:05Z 361.60 2012-04-29T09:41:05Z 359.00 2012-04-29T09:41:12Z 357.00 2012-04-29T09:41:15Z 355.40 2012-04-29T09:41:19Z 355.00 2012-04-29T09:41:19Z 354.60 2012-04-29T09:41:21Z 354.20 2012-04-29T09:41:24Z 354.20 2012-04-29T09:41:24Z 353.60 2012-04-29T09:41:28Z 352.40 2012-04-29T09:41:33Z 352.40 2012-04-29T09:41:35Z 352.60 2012-04-29T09:41:38Z 352.60 2012-04-29T09:41:40Z 352.40 2012-04-29T09:41:43Z 351.80 2012-04-29T09:41:47Z 350.80 2012-04-29T09:41:50Z 348.40 2012-04-29T09:41:55Z 348.00 2012-04-29T09:41:57Z 346.60 2012-04-29T09:41:59Z 345.60 2012-04-29T09:42:02Z 347.20 2012-04-29T09:42:11Z 348.00 2012-04-29T09:42:16Z 348.20 2012-04-29T09:42:16Z 348.60 2012-04-29T09:42:18Z 349.40 2012-04-29T09:42:20Z 350.20 2012-04-29T09:42:22Z 350.80 2012-04-29T09:42:23Z 351.60 2012-04-29T09:42:25Z 352.20 2012-04-29T09:42:29Z 352.60 2012-04-29T09:42:30Z 353.20 2012-04-29T09:42:34Z 354.20 2012-04-29T09:42:37Z 355.60 2012-04-29T09:42:44Z 356.00 2012-04-29T09:42:44Z 357.20 2012-04-29T09:42:48Z 357.00 2012-04-29T09:42:53Z 356.60 2012-04-29T09:42:56Z 357.00 2012-04-29T09:43:00Z 358.80 2012-04-29T09:43:05Z 359.00 2012-04-29T09:43:07Z 360.60 2012-04-29T09:43:12Z 362.60 2012-04-29T09:43:19Z 363.20 2012-04-29T09:43:21Z 364.40 2012-04-29T09:43:24Z 364.60 2012-04-29T09:43:24Z 365.00 2012-04-29T09:43:26Z 366.40 2012-04-29T09:43:31Z 367.60 2012-04-29T09:43:36Z 368.60 2012-04-29T09:43:42Z 368.40 2012-04-29T09:43:43Z 368.80 2012-04-29T09:43:47Z 370.20 2012-04-29T09:43:54Z 370.60 2012-04-29T09:43:54Z 370.60 2012-04-29T09:44:01Z 371.00 2012-04-29T09:44:06Z 370.80 2012-04-29T09:44:08Z 370.20 2012-04-29T09:44:11Z 368.20 2012-04-29T09:44:15Z 366.40 2012-04-29T09:44:20Z 366.40 2012-04-29T09:44:24Z 367.60 2012-04-29T09:44:27Z 369.20 2012-04-29T09:44:29Z 372.00 2012-04-29T09:44:32Z 375.80 2012-04-29T09:44:36Z 376.40 2012-04-29T09:44:37Z 376.60 2012-04-29T09:44:39Z 376.60 2012-04-29T09:44:39Z 375.20 2012-04-29T09:44:41Z 370.40 2012-04-29T09:44:46Z 369.00 2012-04-29T09:44:46Z 364.80 2012-04-29T09:44:50Z 360.60 2012-04-29T09:44:53Z 354.00 2012-04-29T09:44:57Z 353.20 2012-04-29T09:44:58Z 352.60 2012-04-29T09:44:58Z 352.00 2012-04-29T09:45:02Z 352.20 2012-04-29T09:45:04Z 352.40 2012-04-29T09:45:07Z 352.20 2012-04-29T09:45:14Z 353.20 2012-04-29T09:45:21Z 355.40 2012-04-29T09:45:26Z 356.40 2012-04-29T09:45:28Z 360.40 2012-04-29T09:45:33Z 360.80 2012-04-29T09:45:33Z 361.80 2012-04-29T09:45:35Z 363.40 2012-04-29T09:45:38Z 362.40 2012-04-29T09:45:44Z 359.60 2012-04-29T09:45:49Z 359.40 2012-04-29T09:45:51Z 359.60 2012-04-29T09:45:54Z 359.80 2012-04-29T09:45:58Z 359.20 2012-04-29T09:46:03Z 359.00 2012-04-29T09:46:08Z 361.20 2012-04-29T09:46:15Z 363.80 2012-04-29T09:46:18Z 367.00 2012-04-29T09:46:22Z 366.80 2012-04-29T09:46:25Z 365.20 2012-04-29T09:46:27Z 363.60 2012-04-29T09:46:29Z 362.60 2012-04-29T09:46:31Z 360.40 2012-04-29T09:46:36Z 360.40 2012-04-29T09:46:36Z 361.40 2012-04-29T09:46:41Z 362.60 2012-04-29T09:46:43Z 364.00 2012-04-29T09:46:46Z 364.40 2012-04-29T09:46:48Z 363.40 2012-04-29T09:46:50Z 361.40 2012-04-29T09:46:53Z 359.20 2012-04-29T09:46:55Z 356.40 2012-04-29T09:46:57Z 351.80 2012-04-29T09:47:00Z 350.20 2012-04-29T09:47:00Z 346.60 2012-04-29T09:47:04Z 345.80 2012-04-29T09:47:04Z 344.60 2012-04-29T09:47:07Z 344.60 2012-04-29T09:47:09Z 344.20 2012-04-29T09:47:14Z 343.00 2012-04-29T09:47:19Z 342.80 2012-04-29T09:47:25Z 341.00 2012-04-29T09:47:30Z 339.40 2012-04-29T09:47:32Z 337.80 2012-04-29T09:47:35Z 336.40 2012-04-29T09:47:40Z 337.20 2012-04-29T09:47:42Z 337.40 2012-04-29T09:47:44Z 337.40 2012-04-29T09:47:44Z 336.60 2012-04-29T09:47:49Z 337.00 2012-04-29T09:47:51Z 337.20 2012-04-29T09:47:54Z 332.20 2012-04-29T09:47:58Z 328.20 2012-04-29T09:48:01Z 326.20 2012-04-29T09:48:03Z 325.00 2012-04-29T09:48:03Z 319.60 2012-04-29T09:48:08Z 319.20 2012-04-29T09:48:10Z 318.40 2012-04-29T09:48:13Z 318.20 2012-04-29T09:48:17Z 318.20 2012-04-29T09:48:17Z 319.20 2012-04-29T09:48:20Z 319.60 2012-04-29T09:48:22Z 319.60 2012-04-29T09:48:24Z 318.20 2012-04-29T09:48:26Z 315.80 2012-04-29T09:48:29Z 315.40 2012-04-29T09:48:33Z 315.40 2012-04-29T09:48:34Z 314.80 2012-04-29T09:48:38Z 314.80 2012-04-29T09:48:41Z 314.80 2012-04-29T09:48:41Z 314.60 2012-04-29T09:48:43Z 314.60 2012-04-29T09:48:43Z 314.60 2012-04-29T09:48:47Z 314.60 2012-04-29T09:48:48Z 314.60 2012-04-29T09:48:48Z 314.60 2012-04-29T09:48:50Z 314.60 2012-04-29T09:48:52Z 314.80 2012-04-29T09:48:52Z 314.80 2012-04-29T09:48:55Z 314.80 2012-04-29T09:49:02Z 314.60 2012-04-29T09:49:04Z 314.40 2012-04-29T09:49:11Z 314.00 2012-04-29T09:49:14Z 313.80 2012-04-29T09:49:16Z 313.40 2012-04-29T09:49:20Z 313.00 2012-04-29T09:49:23Z 312.80 2012-04-29T09:49:25Z 312.00 2012-04-29T09:49:30Z 311.80 2012-04-29T09:49:32Z 311.80 2012-04-29T09:49:32Z 312.40 2012-04-29T09:49:37Z 313.00 2012-04-29T09:49:42Z 313.20 2012-04-29T09:49:46Z 313.20 2012-04-29T09:49:47Z 313.40 2012-04-29T09:49:49Z 313.80 2012-04-29T09:49:53Z 314.80 2012-04-29T09:49:58Z 316.40 2012-04-29T09:50:05Z 317.60 2012-04-29T09:50:10Z 318.60 2012-04-29T09:50:17Z 319.00 2012-04-29T09:50:24Z 319.40 2012-04-29T09:50:26Z 319.60 2012-04-29T09:50:28Z 320.00 2012-04-29T09:50:29Z 321.00 2012-04-29T09:50:36Z 321.20 2012-04-29T09:50:40Z 321.20 2012-04-29T09:50:43Z 322.00 2012-04-29T09:50:48Z 322.80 2012-04-29T09:50:54Z 323.00 2012-04-29T09:50:57Z 323.20 2012-04-29T09:51:01Z 324.20 2012-04-29T09:51:08Z 325.60 2012-04-29T09:51:16Z 327.20 2012-04-29T09:51:23Z 327.60 2012-04-29T09:51:25Z 328.40 2012-04-29T09:51:27Z 329.60 2012-04-29T09:51:32Z 331.20 2012-04-29T09:51:39Z 332.60 2012-04-29T09:51:46Z 334.20 2012-04-29T09:51:51Z 334.60 2012-04-29T09:51:53Z 334.60 2012-04-29T09:51:55Z 334.40 2012-04-29T09:52:02Z 335.00 2012-04-29T09:52:07Z 336.20 2012-04-29T09:52:14Z 336.80 2012-04-29T09:52:17Z 337.60 2012-04-29T09:52:19Z 338.60 2012-04-29T09:52:23Z 339.40 2012-04-29T09:52:26Z 339.80 2012-04-29T09:52:31Z 339.00 2012-04-29T09:52:38Z 340.00 2012-04-29T09:52:43Z 342.40 2012-04-29T09:52:50Z 343.60 2012-04-29T09:52:54Z 343.40 2012-04-29T09:52:57Z 342.60 2012-04-29T09:53:01Z 341.80 2012-04-29T09:53:04Z 342.40 2012-04-29T09:53:10Z 343.40 2012-04-29T09:53:15Z 343.40 2012-04-29T09:53:27Z 344.80 2012-04-29T09:53:34Z 345.80 2012-04-29T09:53:39Z 346.20 2012-04-29T09:53:41Z 346.80 2012-04-29T09:53:48Z 348.20 2012-04-29T09:53:53Z 348.20 2012-04-29T09:53:55Z 349.60 2012-04-29T09:53:58Z 350.20 2012-04-29T09:54:00Z 351.60 2012-04-29T09:54:05Z 352.40 2012-04-29T09:54:07Z 353.20 2012-04-29T09:54:09Z 354.00 2012-04-29T09:54:12Z 356.00 2012-04-29T09:54:16Z 358.20 2012-04-29T09:54:23Z 358.60 2012-04-29T09:54:30Z 357.60 2012-04-29T09:54:35Z 357.20 2012-04-29T09:54:42Z 358.00 2012-04-29T09:54:47Z 359.00 2012-04-29T09:54:52Z 359.60 2012-04-29T09:54:56Z 360.80 2012-04-29T09:55:06Z 361.80 2012-04-29T09:55:13Z 361.60 2012-04-29T09:55:17Z 361.60 2012-04-29T09:55:20Z 361.60 2012-04-29T09:55:24Z 361.40 2012-04-29T09:55:27Z 361.60 2012-04-29T09:55:34Z 361.60 2012-04-29T09:55:36Z 362.20 2012-04-29T09:55:39Z 363.80 2012-04-29T09:55:46Z 363.80 2012-04-29T09:55:50Z 364.00 2012-04-29T09:55:55Z 366.20 2012-04-29T09:56:04Z 368.40 2012-04-29T09:56:11Z 368.80 2012-04-29T09:56:12Z 369.40 2012-04-29T09:56:16Z 369.80 2012-04-29T09:56:18Z 369.80 2012-04-29T09:56:19Z 370.00 2012-04-29T09:56:23Z 369.80 2012-04-29T09:56:25Z 369.80 2012-04-29T09:56:25Z 369.80 2012-04-29T09:56:28Z 370.00 2012-04-29T09:56:30Z 369.80 2012-04-29T09:56:37Z 370.00 2012-04-29T09:56:40Z 369.60 2012-04-29T09:56:44Z 368.60 2012-04-29T09:56:49Z 368.20 2012-04-29T09:56:51Z 368.00 2012-04-29T09:56:53Z 367.80 2012-04-29T09:56:54Z 367.60 2012-04-29T09:56:56Z 367.60 2012-04-29T09:57:01Z 367.80 2012-04-29T09:57:03Z 368.00 2012-04-29T09:57:05Z 368.60 2012-04-29T09:57:08Z 368.80 2012-04-29T09:57:10Z 368.60 2012-04-29T09:57:12Z 369.20 2012-04-29T09:57:17Z 369.40 2012-04-29T09:57:19Z 370.40 2012-04-29T09:57:24Z 371.40 2012-04-29T09:57:31Z 372.80 2012-04-29T09:57:38Z 373.40 2012-04-29T09:57:43Z 373.40 2012-04-29T09:57:45Z 373.60 2012-04-29T09:57:47Z 374.40 2012-04-29T09:57:50Z 374.40 2012-04-29T09:57:54Z 375.20 2012-04-29T09:58:02Z 376.20 2012-04-29T09:58:06Z 376.40 2012-04-29T09:58:11Z 376.00 2012-04-29T09:58:13Z 374.40 2012-04-29T09:58:20Z 374.80 2012-04-29T09:58:23Z 374.80 2012-04-29T09:58:25Z 375.80 2012-04-29T09:58:32Z 376.80 2012-04-29T09:58:37Z 377.20 2012-04-29T09:58:39Z 377.40 2012-04-29T09:58:42Z 377.20 2012-04-29T09:58:44Z 379.80 2012-04-29T09:59:03Z 381.00 2012-04-29T09:59:07Z 381.20 2012-04-29T09:59:10Z 381.80 2012-04-29T09:59:12Z 382.40 2012-04-29T09:59:14Z 384.20 2012-04-29T09:59:22Z 384.40 2012-04-29T09:59:24Z 385.20 2012-04-29T09:59:29Z 386.00 2012-04-29T09:59:36Z 386.60 2012-04-29T09:59:43Z 387.00 2012-04-29T09:59:45Z 386.20 2012-04-29T09:59:54Z 385.00 2012-04-29T10:00:01Z 384.60 2012-04-29T10:00:04Z 384.40 2012-04-29T10:00:04Z 383.40 2012-04-29T10:00:44Z 382.60 2012-04-29T10:00:48Z 382.00 2012-04-29T10:00:49Z 380.60 2012-04-29T10:00:53Z 378.60 2012-04-29T10:00:58Z 377.80 2012-04-29T10:01:00Z 377.20 2012-04-29T10:01:02Z 377.20 2012-04-29T10:01:03Z 375.80 2012-04-29T10:01:17Z 375.20 2012-04-29T10:01:23Z 375.20 2012-04-29T10:01:26Z 375.60 2012-04-29T10:01:33Z 375.60 2012-04-29T10:01:33Z 375.60 2012-04-29T10:01:35Z 375.20 2012-04-29T10:01:57Z 375.20 2012-04-29T10:02:01Z 375.00 2012-04-29T10:02:04Z 374.60 2012-04-29T10:02:10Z 374.60 2012-04-29T10:02:11Z 375.60 2012-04-29T10:02:15Z 376.80 2012-04-29T10:02:24Z 377.40 2012-04-29T10:02:27Z 379.20 2012-04-29T10:02:34Z 379.40 2012-04-29T10:02:36Z 381.20 2012-04-29T10:02:43Z 383.20 2012-04-29T10:02:50Z 383.20 2012-04-29T10:02:53Z 383.40 2012-04-29T10:02:53Z 379.60 2012-04-29T10:03:14Z 379.00 2012-04-29T10:03:18Z 378.00 2012-04-29T10:03:28Z 378.20 2012-04-29T10:03:30Z 379.60 2012-04-29T10:03:35Z 379.80 2012-04-29T10:03:37Z 380.20 2012-04-29T10:03:40Z 380.40 2012-04-29T10:03:42Z 380.40 2012-04-29T10:03:44Z 380.00 2012-04-29T10:03:47Z 380.00 2012-04-29T10:03:47Z 379.80 2012-04-29T10:03:49Z 379.40 2012-04-29T10:03:52Z 381.40 2012-04-29T10:03:59Z 381.60 2012-04-29T10:03:59Z 382.20 2012-04-29T10:04:01Z 382.80 2012-04-29T10:04:05Z 383.00 2012-04-29T10:04:06Z 383.00 2012-04-29T10:04:08Z 383.00 2012-04-29T10:04:10Z 383.00 2012-04-29T10:04:12Z 383.20 2012-04-29T10:04:34Z 383.40 2012-04-29T10:04:36Z 384.80 2012-04-29T10:04:45Z 385.20 2012-04-29T10:04:46Z 385.80 2012-04-29T10:04:50Z 386.20 2012-04-29T10:04:53Z 387.40 2012-04-29T10:05:02Z 387.60 2012-04-29T10:05:02Z 388.00 2012-04-29T10:05:06Z 388.40 2012-04-29T10:05:09Z 388.40 2012-04-29T10:05:11Z 388.20 2012-04-29T10:05:14Z 388.20 2012-04-29T10:05:16Z 389.00 2012-04-29T10:05:51Z 389.40 2012-04-29T10:05:54Z 389.60 2012-04-29T10:06:01Z 390.20 2012-04-29T10:06:08Z 391.60 2012-04-29T10:06:17Z 391.60 2012-04-29T10:06:17Z 391.20 2012-04-29T10:06:22Z 391.00 2012-04-29T10:06:24Z 391.00 2012-04-29T10:06:26Z 391.40 2012-04-29T10:06:31Z 391.20 2012-04-29T10:06:41Z 389.80 2012-04-29T10:06:47Z 388.00 2012-04-29T10:06:52Z 387.20 2012-04-29T10:06:54Z 386.80 2012-04-29T10:06:55Z 386.40 2012-04-29T10:06:57Z 386.00 2012-04-29T10:06:59Z 385.40 2012-04-29T10:07:02Z 384.00 2012-04-29T10:07:06Z 383.20 2012-04-29T10:07:09Z 381.40 2012-04-29T10:07:14Z 383.40 2012-04-29T10:07:21Z 385.00 2012-04-29T10:07:25Z 386.00 2012-04-29T10:07:28Z 386.20 2012-04-29T10:07:30Z 387.40 2012-04-29T10:07:37Z 388.40 2012-04-29T10:07:44Z 388.60 2012-04-29T10:07:44Z 388.60 2012-04-29T10:07:46Z 388.60 2012-04-29T10:07:48Z 389.00 2012-04-29T10:07:51Z 389.00 2012-04-29T10:07:53Z 390.00 2012-04-29T10:07:58Z 390.20 2012-04-29T10:08:00Z 390.20 2012-04-29T10:08:03Z 390.20 2012-04-29T10:08:03Z 390.40 2012-04-29T10:08:08Z 390.40 2012-04-29T10:08:10Z 390.40 2012-04-29T10:08:12Z 390.80 2012-04-29T10:08:17Z 390.80 2012-04-29T10:08:24Z 390.80 2012-04-29T10:08:24Z 390.60 2012-04-29T10:08:33Z 390.80 2012-04-29T10:08:35Z 391.20 2012-04-29T10:08:42Z 391.40 2012-04-29T10:08:45Z 391.60 2012-04-29T10:08:47Z 392.20 2012-04-29T10:08:50Z 392.60 2012-04-29T10:08:52Z 394.00 2012-04-29T10:08:55Z 395.60 2012-04-29T10:08:59Z 398.00 2012-04-29T10:09:08Z 399.80 2012-04-29T10:09:16Z 402.40 2012-04-29T10:09:25Z 402.60 2012-04-29T10:09:27Z 402.60 2012-04-29T10:09:29Z 403.60 2012-04-29T10:09:34Z 404.20 2012-04-29T10:09:35Z 407.60 2012-04-29T10:09:42Z 410.40 2012-04-29T10:09:49Z 410.40 2012-04-29T10:09:53Z 411.60 2012-04-29T10:09:56Z 412.00 2012-04-29T10:09:58Z 412.80 2012-04-29T10:10:00Z 414.00 2012-04-29T10:10:05Z 417.20 2012-04-29T10:10:14Z 418.60 2012-04-29T10:10:21Z 420.00 2012-04-29T10:10:28Z 421.60 2012-04-29T10:10:36Z 422.20 2012-04-29T10:10:42Z 422.60 2012-04-29T10:10:45Z 423.00 2012-04-29T10:10:52Z 421.60 2012-04-29T10:11:01Z 421.00 2012-04-29T10:11:08Z 420.00 2012-04-29T10:11:17Z 419.20 2012-04-29T10:11:22Z 418.20 2012-04-29T10:11:30Z 417.60 2012-04-29T10:11:36Z 417.40 2012-04-29T10:11:39Z 417.00 2012-04-29T10:11:46Z 417.40 2012-04-29T10:11:51Z 417.20 2012-04-29T10:11:58Z 416.80 2012-04-29T10:12:07Z 417.20 2012-04-29T10:12:11Z 417.20 2012-04-29T10:12:14Z 417.40 2012-04-29T10:12:23Z 418.40 2012-04-29T10:12:30Z 419.40 2012-04-29T10:12:37Z 420.20 2012-04-29T10:12:45Z 421.40 2012-04-29T10:12:52Z 422.20 2012-04-29T10:12:58Z 422.80 2012-04-29T10:13:18Z 423.40 2012-04-29T10:13:24Z 424.80 2012-04-29T10:13:32Z 426.40 2012-04-29T10:13:41Z 427.80 2012-04-29T10:13:48Z 428.20 2012-04-29T10:13:50Z 428.40 2012-04-29T10:13:50Z 428.40 2012-04-29T10:13:52Z 430.40 2012-04-29T10:14:00Z 432.40 2012-04-29T10:14:07Z 434.60 2012-04-29T10:14:16Z 436.20 2012-04-29T10:14:23Z 436.40 2012-04-29T10:14:25Z 437.40 2012-04-29T10:14:30Z 437.40 2012-04-29T10:14:32Z 438.00 2012-04-29T10:14:35Z 439.20 2012-04-29T10:14:42Z 441.00 2012-04-29T10:14:53Z 442.40 2012-04-29T10:15:01Z 444.80 2012-04-29T10:15:10Z 445.60 2012-04-29T10:15:17Z 445.60 2012-04-29T10:15:17Z 446.60 2012-04-29T10:15:27Z 447.00 2012-04-29T10:15:29Z 447.00 2012-04-29T10:15:31Z 448.00 2012-04-29T10:15:36Z 448.60 2012-04-29T10:15:38Z 449.00 2012-04-29T10:15:41Z 449.60 2012-04-29T10:15:45Z 449.80 2012-04-29T10:15:48Z 449.80 2012-04-29T10:15:50Z 449.80 2012-04-29T10:15:54Z 450.60 2012-04-29T10:16:00Z 451.20 2012-04-29T10:16:04Z 452.20 2012-04-29T10:16:09Z 453.20 2012-04-29T10:16:16Z 454.00 2012-04-29T10:16:23Z 454.00 2012-04-29T10:16:28Z 454.00 2012-04-29T10:16:30Z 454.20 2012-04-29T10:16:32Z 455.40 2012-04-29T10:16:39Z 456.20 2012-04-29T10:16:46Z 457.00 2012-04-29T10:16:54Z 458.20 2012-04-29T10:17:00Z 458.40 2012-04-29T10:17:00Z 459.40 2012-04-29T10:17:05Z 459.40 2012-04-29T10:17:07Z 459.80 2012-04-29T10:17:12Z 460.20 2012-04-29T10:17:15Z 461.00 2012-04-29T10:17:22Z 462.00 2012-04-29T10:17:31Z 463.20 2012-04-29T10:17:38Z 463.80 2012-04-29T10:17:43Z 464.40 2012-04-29T10:17:52Z 464.60 2012-04-29T10:17:59Z 464.60 2012-04-29T10:17:59Z 465.00 2012-04-29T10:18:06Z 465.40 2012-04-29T10:18:09Z 466.00 2012-04-29T10:18:13Z 467.20 2012-04-29T10:18:18Z 468.60 2012-04-29T10:18:27Z 470.80 2012-04-29T10:18:37Z 473.20 2012-04-29T10:18:44Z 476.00 2012-04-29T10:18:51Z 479.00 2012-04-29T10:18:58Z 479.00 2012-04-29T10:19:02Z 479.00 2012-04-29T10:19:03Z 479.40 2012-04-29T10:19:10Z 479.80 2012-04-29T10:19:10Z 480.80 2012-04-29T10:19:12Z 482.20 2012-04-29T10:19:17Z 481.40 2012-04-29T10:19:24Z 481.80 2012-04-29T10:19:31Z 481.80 2012-04-29T10:19:36Z 481.00 2012-04-29T10:19:42Z 479.20 2012-04-29T10:19:49Z 477.80 2012-04-29T10:19:54Z 477.60 2012-04-29T10:20:01Z 477.20 2012-04-29T10:20:06Z 477.00 2012-04-29T10:20:06Z 476.60 2012-04-29T10:20:08Z 475.40 2012-04-29T10:20:13Z 475.60 2012-04-29T10:20:15Z 475.80 2012-04-29T10:20:18Z 476.20 2012-04-29T10:20:20Z 476.40 2012-04-29T10:20:22Z 476.20 2012-04-29T10:20:22Z 476.20 2012-04-29T10:20:48Z 476.20 2012-04-29T10:20:48Z 476.40 2012-04-29T10:20:50Z 476.80 2012-04-29T10:20:53Z 477.00 2012-04-29T10:20:55Z 476.80 2012-04-29T10:20:55Z 477.80 2012-04-29T10:21:02Z 477.80 2012-04-29T10:21:05Z 477.00 2012-04-29T10:21:09Z 476.60 2012-04-29T10:21:12Z 474.60 2012-04-29T10:21:26Z 474.40 2012-04-29T10:21:30Z 473.60 2012-04-29T10:21:35Z 473.40 2012-04-29T10:21:37Z 468.40 2012-04-29T10:22:01Z 467.80 2012-04-29T10:22:03Z 461.80 2012-04-29T10:22:27Z 461.00 2012-04-29T10:22:29Z 460.40 2012-04-29T10:22:34Z 460.40 2012-04-29T10:22:36Z 460.20 2012-04-29T10:22:39Z 459.40 2012-04-29T10:22:43Z 457.20 2012-04-29T10:22:52Z 456.80 2012-04-29T10:22:53Z 456.60 2012-04-29T10:22:55Z 455.60 2012-04-29T10:23:00Z 455.00 2012-04-29T10:23:02Z 453.80 2012-04-29T10:23:05Z 453.40 2012-04-29T10:23:07Z 453.00 2012-04-29T10:23:11Z 451.20 2012-04-29T10:23:21Z 451.20 2012-04-29T10:23:21Z 451.40 2012-04-29T10:23:28Z 450.60 2012-04-29T10:23:40Z 450.20 2012-04-29T10:23:44Z 449.40 2012-04-29T10:23:56Z 449.00 2012-04-29T10:24:03Z 448.80 2012-04-29T10:24:05Z 448.40 2012-04-29T10:24:10Z 447.80 2012-04-29T10:24:15Z 447.40 2012-04-29T10:24:19Z 445.80 2012-04-29T10:24:31Z 445.60 2012-04-29T10:24:33Z 445.00 2012-04-29T10:24:38Z 444.80 2012-04-29T10:24:40Z 444.40 2012-04-29T10:24:43Z 444.20 2012-04-29T10:24:45Z 444.00 2012-04-29T10:24:48Z 443.80 2012-04-29T10:24:50Z 443.60 2012-04-29T10:24:52Z 443.40 2012-04-29T10:24:57Z 442.80 2012-04-29T10:25:00Z 442.20 2012-04-29T10:25:07Z 442.00 2012-04-29T10:25:09Z 441.80 2012-04-29T10:25:13Z 440.80 2012-04-29T10:25:20Z 440.40 2012-04-29T10:25:21Z 439.60 2012-04-29T10:25:25Z 438.20 2012-04-29T10:25:32Z 437.40 2012-04-29T10:25:35Z 437.20 2012-04-29T10:25:39Z 437.20 2012-04-29T10:25:39Z 436.20 2012-04-29T10:26:40Z 435.20 2012-04-29T10:26:43Z 434.80 2012-04-29T10:26:45Z 434.20 2012-04-29T10:26:47Z 433.80 2012-04-29T10:26:50Z 432.40 2012-04-29T10:26:55Z 431.00 2012-04-29T10:26:59Z 429.20 2012-04-29T10:27:04Z 429.00 2012-04-29T10:27:06Z 427.60 2012-04-29T10:27:11Z 426.60 2012-04-29T10:27:16Z 426.20 2012-04-29T10:27:18Z 425.20 2012-04-29T10:27:20Z 423.40 2012-04-29T10:27:23Z 423.00 2012-04-29T10:27:23Z 422.40 2012-04-29T10:27:25Z 421.80 2012-04-29T10:27:27Z 418.00 2012-04-29T10:27:30Z 415.40 2012-04-29T10:27:34Z 414.60 2012-04-29T10:27:34Z 412.80 2012-04-29T10:27:37Z 412.00 2012-04-29T10:27:37Z 409.40 2012-04-29T10:27:41Z 408.20 2012-04-29T10:27:42Z 408.00 2012-04-29T10:27:44Z 407.80 2012-04-29T10:27:46Z 407.40 2012-04-29T10:27:48Z 407.20 2012-04-29T10:27:48Z 407.20 2012-04-29T10:27:49Z 406.20 2012-04-29T10:27:53Z 404.60 2012-04-29T10:27:55Z 404.40 2012-04-29T10:27:56Z 403.60 2012-04-29T10:28:00Z 403.60 2012-04-29T10:28:02Z 403.40 2012-04-29T10:28:02Z 402.60 2012-04-29T10:28:07Z 401.00 2012-04-29T10:28:12Z 401.00 2012-04-29T10:28:14Z 400.80 2012-04-29T10:29:11Z 399.80 2012-04-29T10:29:15Z 399.00 2012-04-29T10:29:18Z 398.60 2012-04-29T10:29:20Z 397.40 2012-04-29T10:29:22Z 396.80 2012-04-29T10:29:25Z 396.40 2012-04-29T10:29:25Z 394.80 2012-04-29T10:29:29Z 393.40 2012-04-29T10:29:32Z 391.40 2012-04-29T10:29:36Z 390.20 2012-04-29T10:29:39Z 389.20 2012-04-29T10:29:43Z 388.20 2012-04-29T10:29:46Z 387.80 2012-04-29T10:29:46Z 386.60 2012-04-29T10:29:48Z 386.20 2012-04-29T10:29:50Z 385.80 2012-04-29T10:29:50Z 385.80 2012-04-29T10:29:51Z 385.60 2012-04-29T10:29:53Z 385.40 2012-04-29T10:29:55Z 385.60 2012-04-29T10:29:57Z 385.20 2012-04-29T10:30:00Z 385.20 2012-04-29T10:30:02Z 385.40 2012-04-29T10:30:07Z 385.80 2012-04-29T10:30:12Z 385.40 2012-04-29T10:30:14Z 384.80 2012-04-29T10:30:16Z 384.60 2012-04-29T10:30:18Z 384.00 2012-04-29T10:30:19Z 383.60 2012-04-29T10:30:21Z 383.40 2012-04-29T10:30:23Z 383.00 2012-04-29T10:30:28Z 383.00 2012-04-29T10:30:30Z 383.00 2012-04-29T10:30:31Z 382.60 2012-04-29T10:30:35Z 382.40 2012-04-29T10:30:37Z 382.40 2012-04-29T10:30:38Z 383.20 2012-04-29T10:30:44Z 383.80 2012-04-29T10:30:47Z 384.20 2012-04-29T10:30:49Z 384.40 2012-04-29T10:30:49Z 384.60 2012-04-29T10:30:51Z 384.80 2012-04-29T10:30:52Z 385.00 2012-04-29T10:30:54Z 385.00 2012-04-29T10:30:54Z 385.00 2012-04-29T10:30:56Z 384.60 2012-04-29T10:30:59Z 384.00 2012-04-29T10:31:01Z 383.00 2012-04-29T10:31:03Z 381.40 2012-04-29T10:31:08Z 380.20 2012-04-29T10:31:12Z 380.00 2012-04-29T10:31:13Z 379.60 2012-04-29T10:31:15Z 379.00 2012-04-29T10:31:18Z 378.80 2012-04-29T10:31:22Z 378.60 2012-04-29T10:31:24Z 378.60 2012-04-29T10:31:27Z 378.60 2012-04-29T10:31:29Z 377.40 2012-04-29T10:31:36Z 375.00 2012-04-29T10:31:43Z 373.00 2012-04-29T10:31:50Z 372.60 2012-04-29T10:31:52Z 372.20 2012-04-29T10:31:55Z 372.00 2012-04-29T10:31:57Z 371.80 2012-04-29T10:31:57Z 371.60 2012-04-29T10:31:59Z 371.40 2012-04-29T10:32:00Z 371.00 2012-04-29T10:32:04Z 370.40 2012-04-29T10:32:07Z 370.20 2012-04-29T10:32:09Z 370.20 2012-04-29T10:32:12Z 370.20 2012-04-29T10:32:14Z 370.20 2012-04-29T10:32:16Z 370.20 2012-04-29T10:32:18Z 370.00 2012-04-29T10:32:23Z 369.80 2012-04-29T10:32:25Z 369.40 2012-04-29T10:32:28Z 369.20 2012-04-29T10:32:30Z 367.80 2012-04-29T10:32:37Z 367.00 2012-04-29T10:32:40Z 366.60 2012-04-29T10:32:42Z 366.40 2012-04-29T10:32:44Z 366.00 2012-04-29T10:32:47Z 365.80 2012-04-29T10:32:49Z 365.20 2012-04-29T10:32:53Z 365.20 2012-04-29T10:32:54Z 365.00 2012-04-29T10:32:56Z 364.80 2012-04-29T10:32:58Z 364.60 2012-04-29T10:33:01Z 364.40 2012-04-29T10:33:03Z 364.40 2012-04-29T10:33:03Z 364.40 2012-04-29T10:33:05Z 364.20 2012-04-29T10:33:08Z 364.00 2012-04-29T10:33:10Z 363.40 2012-04-29T10:33:17Z 363.00 2012-04-29T10:33:20Z 362.40 2012-04-29T10:33:22Z 362.20 2012-04-29T10:33:24Z 362.00 2012-04-29T10:33:24Z 361.00 2012-04-29T10:33:29Z 359.80 2012-04-29T10:33:36Z 359.60 2012-04-29T10:33:36Z 359.20 2012-04-29T10:33:40Z 358.80 2012-04-29T10:33:41Z 358.40 2012-04-29T10:33:43Z 357.60 2012-04-29T10:33:48Z 357.20 2012-04-29T10:33:48Z 356.40 2012-04-29T10:33:50Z 355.60 2012-04-29T10:33:52Z 354.60 2012-04-29T10:33:57Z 354.40 2012-04-29T10:33:59Z 353.80 2012-04-29T10:34:00Z 352.60 2012-04-29T10:34:06Z 351.20 2012-04-29T10:34:11Z 350.60 2012-04-29T10:34:13Z 349.60 2012-04-29T10:34:16Z 348.80 2012-04-29T10:34:21Z 348.60 2012-04-29T10:34:21Z 348.80 2012-04-29T10:34:25Z 348.80 2012-04-29T10:34:25Z 349.00 2012-04-29T10:34:27Z 349.20 2012-04-29T10:34:28Z 349.40 2012-04-29T10:34:28Z 349.60 2012-04-29T10:34:30Z 350.00 2012-04-29T10:34:32Z 350.60 2012-04-29T10:34:35Z 350.80 2012-04-29T10:34:35Z 351.20 2012-04-29T10:34:37Z 351.60 2012-04-29T10:34:39Z 351.80 2012-04-29T10:34:41Z 352.00 2012-04-29T10:34:42Z 352.20 2012-04-29T10:34:44Z 352.60 2012-04-29T10:34:46Z 353.00 2012-04-29T10:34:47Z 353.80 2012-04-29T10:34:49Z 354.20 2012-04-29T10:34:51Z 355.40 2012-04-29T10:34:53Z 357.20 2012-04-29T10:34:58Z 359.00 2012-04-29T10:35:03Z 359.40 2012-04-29T10:35:07Z 359.40 2012-04-29T10:35:07Z 359.40 2012-04-29T10:35:08Z 359.40 2012-04-29T10:35:10Z 359.60 2012-04-29T10:35:12Z 359.20 2012-04-29T10:35:15Z 359.00 2012-04-29T10:35:22Z 360.20 2012-04-29T10:35:28Z 360.20 2012-04-29T10:35:31Z 360.80 2012-04-29T10:35:59Z 361.00 2012-04-29T10:36:01Z 361.20 2012-04-29T10:36:01Z 361.60 2012-04-29T10:36:04Z 362.80 2012-04-29T10:36:08Z 363.00 2012-04-29T10:36:09Z 363.80 2012-04-29T10:36:11Z 364.80 2012-04-29T10:36:13Z 365.20 2012-04-29T10:36:15Z 366.20 2012-04-29T10:36:16Z 367.00 2012-04-29T10:36:20Z 367.60 2012-04-29T10:36:23Z 368.20 2012-04-29T10:36:25Z 368.40 2012-04-29T10:36:27Z 367.80 2012-04-29T10:36:30Z 366.80 2012-04-29T10:36:32Z 365.40 2012-04-29T10:36:36Z 365.00 2012-04-29T10:36:37Z 364.40 2012-04-29T10:36:42Z 365.60 2012-04-29T10:36:46Z 366.20 2012-04-29T10:36:49Z 366.40 2012-04-29T10:36:53Z 366.40 2012-04-29T10:36:55Z 366.20 2012-04-29T10:37:00Z 366.20 2012-04-29T10:37:00Z 366.00 2012-04-29T10:37:07Z 365.40 2012-04-29T10:37:10Z 365.20 2012-04-29T10:37:10Z 364.40 2012-04-29T10:37:12Z 363.00 2012-04-29T10:37:16Z 360.20 2012-04-29T10:37:19Z 357.80 2012-04-29T10:37:23Z 356.00 2012-04-29T10:37:24Z 355.00 2012-04-29T10:37:26Z 354.00 2012-04-29T10:37:26Z 353.00 2012-04-29T10:37:28Z 352.00 2012-04-29T10:37:31Z 351.00 2012-04-29T10:37:33Z 350.00 2012-04-29T10:37:35Z 349.00 2012-04-29T10:37:38Z 348.20 2012-04-29T10:37:40Z 347.60 2012-04-29T10:37:42Z 347.00 2012-04-29T10:37:45Z 347.00 2012-04-29T10:37:45Z 347.40 2012-04-29T10:37:47Z 347.60 2012-04-29T10:37:50Z 348.00 2012-04-29T10:37:52Z 348.60 2012-04-29T10:37:54Z 349.20 2012-04-29T10:37:57Z 349.80 2012-04-29T10:37:59Z 350.00 2012-04-29T10:38:01Z 350.60 2012-04-29T10:38:03Z 351.20 2012-04-29T10:38:04Z 351.60 2012-04-29T10:38:06Z 351.80 2012-04-29T10:38:06Z 352.20 2012-04-29T10:38:10Z 352.60 2012-04-29T10:38:11Z 353.40 2012-04-29T10:38:15Z 355.80 2012-04-29T10:38:20Z 357.20 2012-04-29T10:38:25Z 357.60 2012-04-29T10:38:27Z 357.80 2012-04-29T10:38:30Z 357.80 2012-04-29T10:38:32Z 358.00 2012-04-29T10:38:32Z 357.80 2012-04-29T10:38:36Z 356.80 2012-04-29T10:38:39Z 356.40 2012-04-29T10:38:39Z 355.40 2012-04-29T10:38:43Z 355.20 2012-04-29T10:38:43Z 355.20 2012-04-29T10:38:44Z 355.20 2012-04-29T10:38:46Z 355.80 2012-04-29T10:38:51Z 356.20 2012-04-29T10:38:58Z 358.20 2012-04-29T10:39:02Z 359.40 2012-04-29T10:39:07Z 360.40 2012-04-29T10:39:09Z 361.40 2012-04-29T10:39:12Z 361.80 2012-04-29T10:39:14Z 362.20 2012-04-29T10:39:16Z 363.00 2012-04-29T10:39:19Z 363.80 2012-04-29T10:39:21Z 364.00 2012-04-29T10:39:23Z 365.00 2012-04-29T10:39:26Z 364.40 2012-04-29T10:39:30Z 362.80 2012-04-29T10:39:35Z 362.20 2012-04-29T10:39:35Z 361.40 2012-04-29T10:39:37Z 360.60 2012-04-29T10:39:40Z 359.00 2012-04-29T10:39:42Z 357.60 2012-04-29T10:39:45Z 357.20 2012-04-29T10:39:47Z 356.40 2012-04-29T10:39:49Z 352.60 2012-04-29T10:39:54Z 350.80 2012-04-29T10:39:56Z 348.80 2012-04-29T10:39:59Z 347.00 2012-04-29T10:40:01Z 345.20 2012-04-29T10:40:03Z 343.40 2012-04-29T10:40:05Z 341.60 2012-04-29T10:40:06Z 340.80 2012-04-29T10:40:08Z 339.40 2012-04-29T10:40:10Z 337.80 2012-04-29T10:40:12Z 336.40 2012-04-29T10:40:13Z 335.00 2012-04-29T10:40:15Z 333.80 2012-04-29T10:40:17Z 331.80 2012-04-29T10:40:20Z 329.20 2012-04-29T10:40:25Z 328.60 2012-04-29T10:40:27Z 327.20 2012-04-29T10:40:29Z 326.80 2012-04-29T10:40:31Z 324.00 2012-04-29T10:40:36Z 323.40 2012-04-29T10:40:36Z 321.40 2012-04-29T10:40:41Z 319.40 2012-04-29T10:40:45Z 318.00 2012-04-29T10:40:48Z 317.00 2012-04-29T10:40:50Z 316.60 2012-04-29T10:40:52Z 315.60 2012-04-29T10:40:55Z 315.20 2012-04-29T10:40:57Z 314.80 2012-04-29T10:40:59Z 314.60 2012-04-29T10:41:00Z 315.00 2012-04-29T10:41:02Z 315.60 2012-04-29T10:41:07Z 316.20 2012-04-29T10:41:11Z 316.60 2012-04-29T10:41:14Z 317.00 2012-04-29T10:41:16Z 317.40 2012-04-29T10:41:18Z 317.80 2012-04-29T10:41:21Z 318.00 2012-04-29T10:41:23Z 318.80 2012-04-29T10:41:28Z 319.00 2012-04-29T10:41:28Z 319.80 2012-04-29T10:41:33Z 320.20 2012-04-29T10:41:35Z 320.80 2012-04-29T10:41:40Z 320.60 2012-04-29T10:41:47Z 320.80 2012-04-29T10:41:51Z 321.00 2012-04-29T10:41:56Z 321.00 2012-04-29T10:41:58Z 321.80 2012-04-29T10:42:03Z 322.40 2012-04-29T10:42:08Z 323.40 2012-04-29T10:42:15Z 323.60 2012-04-29T10:42:20Z 324.20 2012-04-29T10:42:27Z 324.20 2012-04-29T10:42:34Z 323.80 2012-04-29T10:42:41Z 323.00 2012-04-29T10:42:47Z 322.40 2012-04-29T10:42:52Z 321.80 2012-04-29T10:42:59Z 321.80 2012-04-29T10:43:00Z 322.00 2012-04-29T10:43:04Z 322.00 2012-04-29T10:43:13Z 322.00 2012-04-29T10:43:16Z 322.00 2012-04-29T10:43:18Z 321.80 2012-04-29T10:43:20Z 321.80 2012-04-29T10:43:21Z 321.40 2012-04-29T10:43:25Z 320.80 2012-04-29T10:43:30Z 320.80 2012-04-29T10:43:32Z 320.20 2012-04-29T10:43:37Z 319.80 2012-04-29T10:43:39Z 319.40 2012-04-29T10:43:41Z 319.20 2012-04-29T10:43:44Z 319.20 2012-04-29T10:43:44Z 319.00 2012-04-29T10:43:49Z 318.80 2012-04-29T10:43:49Z 318.20 2012-04-29T10:43:53Z 318.00 2012-04-29T10:43:54Z 317.40 2012-04-29T10:43:58Z 316.80 2012-04-29T10:44:00Z 316.00 2012-04-29T10:44:03Z 315.80 2012-04-29T10:44:03Z 315.00 2012-04-29T10:44:07Z 314.00 2012-04-29T10:44:10Z 313.60 2012-04-29T10:44:10Z 311.60 2012-04-29T10:44:15Z 310.80 2012-04-29T10:44:17Z 309.60 2012-04-29T10:44:21Z 308.60 2012-04-29T10:44:24Z 308.00 2012-04-29T10:44:26Z 307.40 2012-04-29T10:44:29Z 307.00 2012-04-29T10:44:31Z 306.40 2012-04-29T10:44:36Z 306.00 2012-04-29T10:44:38Z 305.20 2012-04-29T10:44:43Z 304.20 2012-04-29T10:44:47Z 303.40 2012-04-29T10:44:52Z 302.80 2012-04-29T10:44:54Z 301.20 2012-04-29T10:45:01Z 300.80 2012-04-29T10:45:02Z 300.20 2012-04-29T10:45:09Z 300.20 2012-04-29T10:45:09Z 300.00 2012-04-29T10:45:11Z 300.00 2012-04-29T10:45:18Z 299.80 2012-04-29T10:45:20Z 300.00 2012-04-29T10:45:27Z 300.20 2012-04-29T10:45:32Z 299.80 2012-04-29T10:45:34Z 299.40 2012-04-29T10:45:34Z 299.20 2012-04-29T10:45:35Z 298.20 2012-04-29T10:45:39Z 297.60 2012-04-29T10:45:41Z 296.00 2012-04-29T10:45:44Z 295.60 2012-04-29T10:45:48Z 294.80 2012-04-29T10:45:51Z 294.20 2012-04-29T10:45:53Z 294.00 2012-04-29T10:45:56Z 294.00 2012-04-29T10:45:58Z 293.80 2012-04-29T10:45:58Z 294.00 2012-04-29T10:46:00Z 295.00 2012-04-29T10:46:03Z 295.60 2012-04-29T10:46:05Z 296.00 2012-04-29T10:46:09Z 296.20 2012-04-29T10:46:10Z 296.40 2012-04-29T10:46:12Z 297.20 2012-04-29T10:46:19Z 297.40 2012-04-29T10:46:19Z 297.20 2012-04-29T10:46:23Z 297.40 2012-04-29T10:46:24Z 298.40 2012-04-29T10:46:28Z 298.80 2012-04-29T10:46:31Z 299.00 2012-04-29T10:46:33Z 299.40 2012-04-29T10:46:38Z 299.60 2012-04-29T10:46:40Z 300.20 2012-04-29T10:46:45Z 300.20 2012-04-29T10:46:47Z 300.40 2012-04-29T10:46:49Z 300.60 2012-04-29T10:46:52Z 300.60 2012-04-29T10:46:54Z 301.00 2012-04-29T10:46:57Z 298.40 2012-04-29T10:47:03Z 294.60 2012-04-29T10:47:08Z 291.40 2012-04-29T10:47:13Z 289.80 2012-04-29T10:47:15Z 288.00 2012-04-29T10:47:17Z 287.20 2012-04-29T10:47:18Z 286.20 2012-04-29T10:47:20Z 285.20 2012-04-29T10:47:22Z 284.80 2012-04-29T10:47:24Z 284.60 2012-04-29T10:47:25Z 284.20 2012-04-29T10:47:27Z 284.00 2012-04-29T10:47:29Z 283.80 2012-04-29T10:47:32Z 283.60 2012-04-29T10:47:34Z 283.40 2012-04-29T10:47:36Z 283.40 2012-04-29T10:47:36Z 283.80 2012-04-29T10:47:39Z 283.60 2012-04-29T10:47:41Z 284.20 2012-04-29T10:47:46Z 285.00 2012-04-29T10:47:50Z 285.40 2012-04-29T10:47:51Z 286.40 2012-04-29T10:47:55Z 286.80 2012-04-29T10:47:58Z 287.20 2012-04-29T10:48:00Z 287.80 2012-04-29T10:48:04Z 287.80 2012-04-29T10:48:09Z 287.60 2012-04-29T10:48:12Z 288.60 2012-04-29T10:48:14Z 291.60 2012-04-29T10:48:21Z 292.20 2012-04-29T10:48:23Z 293.60 2012-04-29T10:48:30Z 293.60 2012-04-29T10:48:30Z 294.00 2012-04-29T10:48:35Z 293.80 2012-04-29T10:48:37Z 293.40 2012-04-29T10:48:38Z 292.40 2012-04-29T10:48:42Z 291.80 2012-04-29T10:48:42Z 291.00 2012-04-29T10:48:45Z 290.40 2012-04-29T10:48:47Z 290.00 2012-04-29T10:48:49Z 290.00 2012-04-29T10:48:49Z 290.00 2012-04-29T10:48:52Z 289.80 2012-04-29T10:48:54Z 289.80 2012-04-29T10:48:56Z 289.80 2012-04-29T10:48:58Z 289.40 2012-04-29T10:49:01Z 288.60 2012-04-29T10:49:03Z 286.40 2012-04-29T10:49:10Z 285.40 2012-04-29T10:49:15Z 285.60 2012-04-29T10:49:15Z 285.80 2012-04-29T10:49:18Z 285.80 2012-04-29T10:49:20Z 286.00 2012-04-29T10:49:22Z 286.40 2012-04-29T10:49:24Z 286.80 2012-04-29T10:49:27Z 287.40 2012-04-29T10:49:31Z 287.60 2012-04-29T10:49:32Z 288.00 2012-04-29T10:49:36Z 288.40 2012-04-29T10:49:38Z 289.00 2012-04-29T10:49:43Z 289.40 2012-04-29T10:49:46Z 290.80 2012-04-29T10:49:53Z 294.20 2012-04-29T10:50:11Z 295.80 2012-04-29T10:50:18Z 297.20 2012-04-29T10:50:25Z 298.20 2012-04-29T10:50:33Z 298.80 2012-04-29T10:50:40Z 299.60 2012-04-29T10:50:47Z 300.00 2012-04-29T10:50:58Z 300.60 2012-04-29T10:51:05Z 301.20 2012-04-29T10:51:12Z 302.20 2012-04-29T10:51:19Z 302.40 2012-04-29T10:51:20Z 303.20 2012-04-29T10:51:29Z 305.20 2012-04-29T10:51:36Z 307.20 2012-04-29T10:51:43Z 308.60 2012-04-29T10:51:50Z 309.40 2012-04-29T10:51:54Z 310.60 2012-04-29T10:52:02Z 311.00 2012-04-29T10:52:09Z 311.20 2012-04-29T10:52:13Z 311.80 2012-04-29T10:52:21Z 312.00 2012-04-29T10:52:28Z 312.60 2012-04-29T10:52:35Z 315.60 2012-04-29T10:52:44Z 318.40 2012-04-29T10:52:51Z 320.20 2012-04-29T10:52:56Z 321.40 2012-04-29T10:53:03Z 321.80 2012-04-29T10:53:10Z 320.80 2012-04-29T10:53:15Z 319.20 2012-04-29T10:53:21Z 319.00 2012-04-29T10:53:22Z 319.60 2012-04-29T10:53:26Z 322.80 2012-04-29T10:53:33Z 324.80 2012-04-29T10:53:40Z 325.60 2012-04-29T10:53:43Z 326.20 2012-04-29T10:53:47Z 324.80 2012-04-29T10:53:52Z 323.40 2012-04-29T10:53:59Z 323.40 2012-04-29T10:53:59Z 324.40 2012-04-29T10:54:04Z 325.00 2012-04-29T10:54:06Z 327.80 2012-04-29T10:54:13Z 330.00 2012-04-29T10:54:20Z 331.60 2012-04-29T10:54:25Z 331.80 2012-04-29T10:54:27Z 332.80 2012-04-29T10:54:32Z 333.00 2012-04-29T10:54:34Z 333.00 2012-04-29T10:54:41Z 333.20 2012-04-29T10:54:48Z 334.20 2012-04-29T10:54:49Z 336.60 2012-04-29T10:54:56Z 338.00 2012-04-29T10:55:02Z 338.60 2012-04-29T10:55:10Z 338.20 2012-04-29T10:55:17Z 337.40 2012-04-29T10:55:24Z 336.80 2012-04-29T10:55:28Z 337.00 2012-04-29T10:55:35Z 338.60 2012-04-29T10:55:40Z 339.60 2012-04-29T10:55:49Z 341.40 2012-04-29T10:55:57Z 343.20 2012-04-29T10:56:03Z 344.40 2012-04-29T10:56:06Z 344.80 2012-04-29T10:56:08Z 346.00 2012-04-29T10:56:15Z 346.20 2012-04-29T10:56:17Z 346.20 2012-04-29T10:56:20Z 346.20 2012-04-29T10:56:20Z 346.80 2012-04-29T10:56:27Z 347.40 2012-04-29T10:56:34Z 348.20 2012-04-29T10:56:41Z 348.80 2012-04-29T10:56:48Z 349.80 2012-04-29T10:56:55Z 353.20 2012-04-29T10:57:02Z 356.20 2012-04-29T10:57:09Z 357.80 2012-04-29T10:57:17Z 358.60 2012-04-29T10:57:21Z 358.80 2012-04-29T10:57:26Z 358.00 2012-04-29T10:57:30Z 357.80 2012-04-29T10:57:33Z 359.00 2012-04-29T10:57:37Z 359.60 2012-04-29T10:57:40Z 359.80 2012-04-29T10:57:45Z 359.00 2012-04-29T10:57:52Z 358.00 2012-04-29T10:57:56Z 357.80 2012-04-29T10:57:58Z 357.20 2012-04-29T10:57:59Z 356.80 2012-04-29T10:58:01Z 356.00 2012-04-29T10:58:05Z 357.40 2012-04-29T10:58:10Z 357.80 2012-04-29T10:58:12Z 359.20 2012-04-29T10:58:15Z 360.20 2012-04-29T10:58:18Z 360.80 2012-04-29T10:58:20Z 361.60 2012-04-29T10:58:24Z 362.60 2012-04-29T10:58:29Z 363.40 2012-04-29T10:58:32Z 364.40 2012-04-29T10:58:36Z 365.40 2012-04-29T10:58:41Z 365.80 2012-04-29T10:58:45Z 366.20 2012-04-29T10:58:48Z 366.80 2012-04-29T10:58:53Z 367.40 2012-04-29T10:58:59Z 367.40 2012-04-29T10:59:00Z 369.40 2012-04-29T10:59:09Z 371.00 2012-04-29T10:59:18Z 372.20 2012-04-29T10:59:25Z 372.40 2012-04-29T10:59:32Z 371.60 2012-04-29T10:59:39Z 371.60 2012-04-29T10:59:40Z 371.20 2012-04-29T10:59:42Z 371.00 2012-04-29T10:59:44Z 370.60 2012-04-29T10:59:47Z 370.40 2012-04-29T10:59:53Z 370.80 2012-04-29T11:00:00Z 372.60 2012-04-29T11:00:08Z 373.60 2012-04-29T11:00:10Z 374.20 2012-04-29T11:00:13Z 374.60 2012-04-29T11:00:15Z 375.40 2012-04-29T11:00:19Z 377.80 2012-04-29T11:00:26Z 379.80 2012-04-29T11:00:31Z 382.60 2012-04-29T11:00:36Z 383.60 2012-04-29T11:00:38Z 387.00 2012-04-29T11:00:47Z 389.40 2012-04-29T11:00:52Z 390.40 2012-04-29T11:00:55Z 392.40 2012-04-29T11:01:02Z 392.80 2012-04-29T11:01:04Z 392.80 2012-04-29T11:01:06Z 393.00 2012-04-29T11:01:09Z 393.00 2012-04-29T11:01:09Z 393.20 2012-04-29T11:01:11Z 394.20 2012-04-29T11:01:14Z 395.20 2012-04-29T11:01:18Z 396.60 2012-04-29T11:01:25Z 396.00 2012-04-29T11:01:32Z 396.00 2012-04-29T11:01:35Z 395.60 2012-04-29T11:02:36Z 395.20 2012-04-29T11:02:38Z 394.60 2012-04-29T11:02:43Z 394.60 2012-04-29T11:02:45Z 394.40 2012-04-29T11:02:50Z 394.40 2012-04-29T11:02:54Z 394.40 2012-04-29T11:02:57Z 394.40 2012-04-29T11:03:11Z 394.20 2012-04-29T11:03:49Z 394.20 2012-04-29T11:03:51Z 394.20 2012-04-29T11:03:53Z 393.80 2012-04-29T11:03:58Z 393.60 2012-04-29T11:04:00Z 393.60 2012-04-29T11:04:02Z 393.40 2012-04-29T11:04:05Z 392.80 2012-04-29T11:04:07Z 392.60 2012-04-29T11:04:10Z 392.60 2012-04-29T11:04:12Z 392.60 2012-04-29T11:04:14Z 392.60 2012-04-29T11:04:16Z 393.00 2012-04-29T11:04:17Z 393.20 2012-04-29T11:04:21Z 393.60 2012-04-29T11:04:26Z 393.80 2012-04-29T11:04:28Z 394.20 2012-04-29T11:04:35Z 394.60 2012-04-29T11:04:42Z 395.20 2012-04-29T11:04:47Z 395.80 2012-04-29T11:04:49Z 396.00 2012-04-29T11:04:50Z 396.00 2012-04-29T11:04:52Z 397.00 2012-04-29T11:04:57Z 399.20 2012-04-29T11:05:06Z 399.20 2012-04-29T11:05:08Z 399.60 2012-04-29T11:05:11Z 400.00 2012-04-29T11:05:13Z 401.60 2012-04-29T11:05:20Z 404.20 2012-04-29T11:05:25Z 406.20 2012-04-29T11:05:32Z 408.00 2012-04-29T11:05:37Z 409.40 2012-04-29T11:05:43Z 411.20 2012-04-29T11:05:50Z 412.20 2012-04-29T11:05:57Z 412.40 2012-04-29T11:06:02Z 411.00 2012-04-29T11:06:11Z 410.00 2012-04-29T11:06:17Z 410.40 2012-04-29T11:06:21Z 413.80 2012-04-29T11:06:26Z 417.40 2012-04-29T11:06:33Z 419.00 2012-04-29T11:06:37Z 417.80 2012-04-29T11:06:42Z 414.40 2012-04-29T11:06:49Z 411.60 2012-04-29T11:06:56Z 411.40 2012-04-29T11:07:01Z 412.60 2012-04-29T11:07:08Z 415.00 2012-04-29T11:07:15Z 417.40 2012-04-29T11:07:20Z 420.20 2012-04-29T11:07:27Z 423.00 2012-04-29T11:07:34Z 426.80 2012-04-29T11:07:43Z 429.40 2012-04-29T11:07:52Z 432.20 2012-04-29T11:08:00Z 433.20 2012-04-29T11:08:05Z 434.40 2012-04-29T11:08:19Z 433.60 2012-04-29T11:08:25Z 433.80 2012-04-29T11:08:26Z 433.80 2012-04-29T11:08:30Z 434.40 2012-04-29T11:08:33Z 435.80 2012-04-29T11:08:42Z 437.20 2012-04-29T11:08:49Z 439.00 2012-04-29T11:08:54Z 439.20 2012-04-29T11:08:56Z 439.20 2012-04-29T11:08:59Z 438.80 2012-04-29T11:09:03Z 438.60 2012-04-29T11:09:05Z 438.60 2012-04-29T11:09:13Z 439.20 2012-04-29T11:09:17Z 440.00 2012-04-29T11:09:22Z 442.40 2012-04-29T11:09:29Z 444.40 2012-04-29T11:09:34Z 446.80 2012-04-29T11:09:41Z 447.40 2012-04-29T11:09:43Z 448.00 2012-04-29T11:09:45Z 448.40 2012-04-29T11:09:48Z 448.80 2012-04-29T11:09:50Z 449.60 2012-04-29T11:09:52Z 449.80 2012-04-29T11:09:54Z 451.40 2012-04-29T11:09:59Z 453.40 2012-04-29T11:10:04Z 454.00 2012-04-29T11:10:06Z 454.60 2012-04-29T11:10:09Z 455.80 2012-04-29T11:10:13Z 456.40 2012-04-29T11:10:16Z 456.60 2012-04-29T11:10:16Z 456.80 2012-04-29T11:10:18Z 457.20 2012-04-29T11:10:21Z 457.20 2012-04-29T11:10:21Z 457.60 2012-04-29T11:10:23Z 458.00 2012-04-29T11:10:25Z 458.80 2012-04-29T11:10:32Z 459.40 2012-04-29T11:10:37Z 459.60 2012-04-29T11:10:39Z 460.40 2012-04-29T11:10:46Z 461.60 2012-04-29T11:10:51Z 462.40 2012-04-29T11:10:56Z 462.60 2012-04-29T11:11:00Z 462.60 2012-04-29T11:11:01Z 462.80 2012-04-29T11:11:03Z 463.40 2012-04-29T11:11:10Z 463.80 2012-04-29T11:11:15Z 464.20 2012-04-29T11:11:21Z 464.00 2012-04-29T11:11:26Z 462.60 2012-04-29T11:11:33Z 461.40 2012-04-29T11:11:38Z 461.40 2012-04-29T11:11:42Z 462.00 2012-04-29T11:11:45Z 462.40 2012-04-29T11:11:50Z 462.40 2012-04-29T11:11:52Z 463.20 2012-04-29T11:11:57Z 465.20 2012-04-29T11:12:02Z 466.20 2012-04-29T11:12:06Z 468.00 2012-04-29T11:12:13Z 469.20 2012-04-29T11:12:20Z 469.60 2012-04-29T11:12:30Z 471.20 2012-04-29T11:12:37Z 474.60 2012-04-29T11:12:44Z 477.80 2012-04-29T11:12:51Z 479.20 2012-04-29T11:12:58Z 479.40 2012-04-29T11:12:58Z 480.80 2012-04-29T11:13:03Z 481.60 2012-04-29T11:13:07Z 483.00 2012-04-29T11:13:12Z 483.80 2012-04-29T11:13:14Z 485.00 2012-04-29T11:13:19Z 485.80 2012-04-29T11:13:21Z 487.00 2012-04-29T11:13:26Z 487.80 2012-04-29T11:13:28Z 489.60 2012-04-29T11:13:35Z 489.80 2012-04-29T11:13:35Z 490.80 2012-04-29T11:13:42Z 491.00 2012-04-29T11:13:42Z 491.20 2012-04-29T11:13:43Z 491.80 2012-04-29T11:13:47Z 493.00 2012-04-29T11:13:54Z 493.20 2012-04-29T11:13:54Z 495.20 2012-04-29T11:14:04Z 496.40 2012-04-29T11:14:11Z 497.60 2012-04-29T11:14:20Z 498.60 2012-04-29T11:14:27Z 498.60 2012-04-29T11:14:27Z 499.40 2012-04-29T11:14:34Z 500.20 2012-04-29T11:14:39Z 501.60 2012-04-29T11:14:48Z 502.00 2012-04-29T11:14:50Z 502.20 2012-04-29T11:14:53Z 502.60 2012-04-29T11:14:58Z 502.80 2012-04-29T11:15:00Z 502.80 2012-04-29T11:15:02Z 503.20 2012-04-29T11:15:05Z 504.00 2012-04-29T11:15:14Z 504.60 2012-04-29T11:15:19Z 505.40 2012-04-29T11:15:28Z 505.80 2012-04-29T11:15:33Z 506.00 2012-04-29T11:15:35Z 506.60 2012-04-29T11:15:42Z 507.60 2012-04-29T11:15:49Z 509.40 2012-04-29T11:15:59Z 511.00 2012-04-29T11:16:06Z 512.40 2012-04-29T11:16:13Z 513.40 2012-04-29T11:16:17Z 513.60 2012-04-29T11:16:20Z 514.40 2012-04-29T11:16:24Z 514.60 2012-04-29T11:16:27Z 515.00 2012-04-29T11:16:29Z 515.20 2012-04-29T11:16:31Z 515.60 2012-04-29T11:16:36Z 515.60 2012-04-29T11:16:38Z 515.80 2012-04-29T11:16:46Z 516.00 2012-04-29T11:16:50Z 516.20 2012-04-29T11:16:55Z 516.40 2012-04-29T11:17:00Z 516.40 2012-04-29T11:17:02Z 516.60 2012-04-29T11:17:04Z 517.40 2012-04-29T11:17:11Z 518.80 2012-04-29T11:17:18Z 519.20 2012-04-29T11:17:21Z 519.20 2012-04-29T11:17:21Z 520.40 2012-04-29T11:17:30Z 520.60 2012-04-29T11:17:37Z 521.00 2012-04-29T11:17:42Z 520.80 2012-04-29T11:17:42Z 522.60 2012-04-29T11:20:50Z 523.00 2012-04-29T11:20:50Z 523.80 2012-04-29T11:20:52Z 524.40 2012-04-29T11:20:54Z 525.00 2012-04-29T11:20:57Z 525.60 2012-04-29T11:20:59Z 526.40 2012-04-29T11:21:01Z 527.00 2012-04-29T11:21:02Z 527.20 2012-04-29T11:21:04Z 527.80 2012-04-29T11:21:06Z 528.00 2012-04-29T11:21:06Z 528.20 2012-04-29T11:21:09Z 529.00 2012-04-29T11:21:11Z 529.20 2012-04-29T11:21:13Z 529.40 2012-04-29T11:21:16Z 529.60 2012-04-29T11:21:22Z 529.60 2012-04-29T11:21:23Z 529.60 2012-04-29T11:21:27Z 529.80 2012-04-29T11:21:30Z 529.80 2012-04-29T11:21:36Z 529.80 2012-04-29T11:21:37Z 529.80 2012-04-29T11:21:39Z 529.80 2012-04-29T11:21:41Z 529.80 2012-04-29T11:21:44Z 529.60 2012-04-29T11:21:48Z 529.80 2012-04-29T11:21:51Z 529.60 2012-04-29T11:21:53Z 529.40 2012-04-29T11:21:55Z 529.40 2012-04-29T11:21:58Z 529.20 2012-04-29T11:21:58Z 528.60 2012-04-29T11:22:02Z 528.20 2012-04-29T11:22:05Z 528.20 2012-04-29T11:22:14Z 528.60 2012-04-29T11:22:21Z 530.20 2012-04-29T11:22:30Z 533.60 2012-04-29T11:22:38Z 536.00 2012-04-29T11:22:45Z 537.60 2012-04-29T11:22:52Z 538.60 2012-04-29T11:22:57Z 538.80 2012-04-29T11:22:59Z 539.60 2012-04-29T11:23:06Z 539.40 2012-04-29T11:23:13Z 539.00 2012-04-29T11:23:18Z 539.20 2012-04-29T11:23:20Z 540.20 2012-04-29T11:23:24Z 540.60 2012-04-29T11:23:25Z 541.40 2012-04-29T11:23:27Z 542.20 2012-04-29T11:23:30Z 542.80 2012-04-29T11:23:32Z 543.60 2012-04-29T11:23:36Z 544.00 2012-04-29T11:23:36Z 544.20 2012-04-29T11:23:37Z 545.20 2012-04-29T11:23:41Z 545.60 2012-04-29T11:23:43Z 547.20 2012-04-29T11:23:48Z 547.80 2012-04-29T11:23:50Z 550.40 2012-04-29T11:24:00Z 551.60 2012-04-29T11:24:07Z 551.40 2012-04-29T11:24:09Z 551.00 2012-04-29T11:24:12Z 549.40 2012-04-29T11:24:21Z 547.60 2012-04-29T11:24:30Z 548.40 2012-04-29T11:24:38Z 549.20 2012-04-29T11:24:44Z 549.40 2012-04-29T11:24:45Z 550.60 2012-04-29T11:24:52Z 550.80 2012-04-29T11:24:54Z 551.60 2012-04-29T11:24:59Z 552.20 2012-04-29T11:25:01Z 552.80 2012-04-29T11:25:05Z 553.20 2012-04-29T11:25:06Z 553.80 2012-04-29T11:25:10Z 555.00 2012-04-29T11:25:15Z 556.40 2012-04-29T11:25:22Z 557.60 2012-04-29T11:25:27Z 557.80 2012-04-29T11:25:29Z 558.40 2012-04-29T11:25:32Z 559.00 2012-04-29T11:25:36Z 559.40 2012-04-29T11:25:38Z 560.40 2012-04-29T11:25:43Z 561.20 2012-04-29T11:25:53Z 561.20 2012-04-29T11:25:57Z 561.20 2012-04-29T11:25:57Z 561.40 2012-04-29T11:26:04Z 561.40 2012-04-29T11:26:11Z 561.40 2012-04-29T11:26:14Z 561.60 2012-04-29T11:26:19Z 562.00 2012-04-29T11:26:25Z 562.40 2012-04-29T11:26:30Z 562.60 2012-04-29T11:26:33Z 563.40 2012-04-29T11:26:39Z 564.00 2012-04-29T11:26:46Z 563.00 2012-04-29T11:26:51Z 560.60 2012-04-29T11:26:56Z 560.60 2012-04-29T11:26:58Z 560.60 2012-04-29T11:26:58Z 560.60 2012-04-29T11:27:01Z 561.20 2012-04-29T11:27:03Z 562.40 2012-04-29T11:27:08Z 564.40 2012-04-29T11:27:12Z 564.80 2012-04-29T11:27:13Z 566.60 2012-04-29T11:27:19Z 566.60 2012-04-29T11:27:22Z 566.20 2012-04-29T11:27:24Z 565.60 2012-04-29T11:27:26Z 565.20 2012-04-29T11:27:27Z 565.20 2012-04-29T11:27:29Z 564.80 2012-04-29T11:27:31Z 564.40 2012-04-29T11:27:33Z 564.00 2012-04-29T11:27:34Z 563.80 2012-04-29T11:27:36Z 563.80 2012-04-29T11:27:38Z 563.80 2012-04-29T11:27:41Z 563.80 2012-04-29T11:27:43Z 563.80 2012-04-29T11:27:48Z 564.00 2012-04-29T11:27:50Z 564.80 2012-04-29T11:27:57Z 565.80 2012-04-29T11:28:02Z 566.40 2012-04-29T11:28:04Z 568.00 2012-04-29T11:28:09Z 568.20 2012-04-29T11:28:11Z 570.40 2012-04-29T11:28:18Z 572.20 2012-04-29T11:28:23Z 574.40 2012-04-29T11:28:30Z 575.80 2012-04-29T11:28:37Z 577.40 2012-04-29T11:28:42Z 578.60 2012-04-29T11:28:49Z 580.00 2012-04-29T11:28:56Z 580.60 2012-04-29T11:28:58Z 581.60 2012-04-29T11:29:01Z 582.40 2012-04-29T11:29:10Z 583.80 2012-04-29T11:29:17Z 586.60 2012-04-29T11:29:26Z 588.80 2012-04-29T11:29:31Z 589.20 2012-04-29T11:29:33Z 591.20 2012-04-29T11:29:38Z 592.40 2012-04-29T11:29:43Z 592.40 2012-04-29T11:29:45Z 593.20 2012-04-29T11:29:52Z 594.80 2012-04-29T11:29:59Z 596.20 2012-04-29T11:30:06Z 597.20 2012-04-29T11:30:13Z 598.40 2012-04-29T11:30:18Z 598.60 2012-04-29T11:30:20Z 599.20 2012-04-29T11:30:23Z 600.40 2012-04-29T11:30:30Z 601.40 2012-04-29T11:30:37Z 601.20 2012-04-29T11:30:41Z 601.20 2012-04-29T11:30:42Z 601.60 2012-04-29T11:30:48Z 602.60 2012-04-29T11:30:56Z 604.80 2012-04-29T11:31:03Z 606.00 2012-04-29T11:31:12Z 606.20 2012-04-29T11:31:19Z 605.80 2012-04-29T11:31:26Z 604.80 2012-04-29T11:31:33Z 604.00 2012-04-29T11:31:38Z 604.80 2012-04-29T11:31:45Z 606.20 2012-04-29T11:31:50Z 607.20 2012-04-29T11:31:56Z 609.20 2012-04-29T11:32:03Z 610.60 2012-04-29T11:32:08Z 610.80 2012-04-29T11:32:08Z 612.00 2012-04-29T11:32:11Z 612.60 2012-04-29T11:32:13Z 614.20 2012-04-29T11:32:18Z 614.20 2012-04-29T11:32:20Z 616.00 2012-04-29T11:32:27Z 618.20 2012-04-29T11:32:34Z 620.80 2012-04-29T11:32:41Z 621.40 2012-04-29T11:32:46Z 621.20 2012-04-29T11:32:48Z 621.00 2012-04-29T11:32:55Z 620.60 2012-04-29T11:33:02Z 620.60 2012-04-29T11:33:02Z 621.80 2012-04-29T11:33:11Z 623.80 2012-04-29T11:33:16Z 627.00 2012-04-29T11:33:24Z 628.80 2012-04-29T11:33:31Z 628.60 2012-04-29T11:33:35Z 628.20 2012-04-29T11:33:38Z 628.00 2012-04-29T11:33:40Z 628.00 2012-04-29T11:33:45Z 628.20 2012-04-29T11:33:49Z 627.80 2012-04-29T11:33:52Z 626.80 2012-04-29T11:33:58Z 626.80 2012-04-29T11:33:59Z 626.80 2012-04-29T11:34:01Z 626.80 2012-04-29T11:34:03Z 628.00 2012-04-29T11:34:08Z 628.60 2012-04-29T11:34:12Z 629.40 2012-04-29T11:34:15Z 633.20 2012-04-29T11:34:20Z 633.80 2012-04-29T11:34:22Z 636.00 2012-04-29T11:34:29Z 635.20 2012-04-29T11:34:34Z 634.80 2012-04-29T11:34:34Z 632.00 2012-04-29T11:34:41Z 631.80 2012-04-29T11:34:46Z 632.20 2012-04-29T11:34:52Z 632.20 2012-04-29T11:34:53Z 632.60 2012-04-29T11:34:55Z 632.80 2012-04-29T11:34:59Z 633.20 2012-04-29T11:35:02Z 633.60 2012-04-29T11:35:09Z 634.60 2012-04-29T11:35:16Z 635.20 2012-04-29T11:35:23Z 636.40 2012-04-29T11:35:30Z 636.80 2012-04-29T11:35:33Z 637.00 2012-04-29T11:35:35Z 636.80 2012-04-29T11:35:40Z 636.80 2012-04-29T11:35:42Z 636.80 2012-04-29T11:35:46Z 636.60 2012-04-29T11:35:49Z 636.60 2012-04-29T11:35:51Z 636.40 2012-04-29T11:37:27Z 636.40 2012-04-29T11:37:28Z 636.40 2012-04-29T11:37:30Z 636.80 2012-04-29T11:38:57Z 636.80 2012-04-29T11:38:57Z 637.00 2012-04-29T11:39:01Z 637.00 2012-04-29T11:39:04Z 637.00 2012-04-29T11:39:08Z 636.80 2012-04-29T11:39:15Z 636.80 2012-04-29T11:39:18Z 636.60 2012-04-29T11:39:23Z 636.40 2012-04-29T11:39:29Z 636.20 2012-04-29T11:39:30Z 636.20 2012-04-29T11:39:30Z 636.00 2012-04-29T11:39:35Z 635.80 2012-04-29T11:39:39Z 635.20 2012-04-29T11:39:44Z 634.20 2012-04-29T11:39:51Z 632.80 2012-04-29T11:39:58Z 631.00 2012-04-29T11:40:05Z 630.80 2012-04-29T11:40:07Z 630.80 2012-04-29T11:40:07Z 630.80 2012-04-29T11:40:09Z 630.40 2012-04-29T11:40:17Z 630.00 2012-04-29T11:40:19Z 630.40 2012-04-29T11:40:21Z 630.80 2012-04-29T11:40:24Z 632.40 2012-04-29T11:40:28Z 633.20 2012-04-29T11:40:29Z 634.20 2012-04-29T11:40:33Z 634.40 2012-04-29T11:40:38Z 635.40 2012-04-29T11:40:42Z 635.80 2012-04-29T11:40:42Z 637.80 2012-04-29T11:40:45Z 638.80 2012-04-29T11:40:47Z 641.80 2012-04-29T11:40:49Z 643.20 2012-04-29T11:40:49Z 644.20 2012-04-29T11:40:52Z 641.20 2012-04-29T11:40:56Z 637.20 2012-04-29T11:40:59Z 635.20 2012-04-29T11:41:01Z 634.40 2012-04-29T11:41:04Z 633.20 2012-04-29T11:41:06Z 633.00 2012-04-29T11:41:10Z 633.00 2012-04-29T11:41:11Z 631.60 2012-04-29T11:41:25Z 631.40 2012-04-29T11:41:25Z 631.20 2012-04-29T11:41:27Z 630.80 2012-04-29T11:41:29Z 630.20 2012-04-29T11:41:29Z 629.60 2012-04-29T11:41:30Z 629.40 2012-04-29T11:41:32Z 630.00 2012-04-29T11:41:34Z 630.80 2012-04-29T11:41:34Z 630.80 2012-04-29T11:41:36Z 629.60 2012-04-29T11:41:37Z 627.00 2012-04-29T11:41:39Z 623.80 2012-04-29T11:41:43Z 622.40 2012-04-29T11:41:46Z 622.40 2012-04-29T11:41:48Z 622.80 2012-04-29T11:41:50Z 623.20 2012-04-29T11:41:51Z 623.40 2012-04-29T11:41:55Z 623.20 2012-04-29T11:41:58Z 622.80 2012-04-29T11:42:02Z 619.80 2012-04-29T11:42:09Z 619.40 2012-04-29T11:42:12Z 620.60 2012-04-29T11:42:16Z 622.40 2012-04-29T11:42:17Z 623.80 2012-04-29T11:42:21Z 624.00 2012-04-29T11:42:21Z 624.00 2012-04-29T11:42:23Z 623.60 2012-04-29T11:42:26Z 623.60 2012-04-29T11:42:28Z 625.80 2012-04-29T11:42:31Z 625.80 2012-04-29T11:42:37Z 621.60 2012-04-29T11:42:40Z 618.20 2012-04-29T11:42:42Z 614.80 2012-04-29T11:42:44Z 613.80 2012-04-29T11:42:45Z 617.20 2012-04-29T11:42:49Z 619.00 2012-04-29T11:42:51Z 620.60 2012-04-29T11:42:52Z 625.20 2012-04-29T11:42:59Z 628.20 2012-04-29T11:43:06Z 629.00 2012-04-29T11:43:10Z 628.80 2012-04-29T11:43:13Z 627.60 2012-04-29T11:43:20Z 627.40 2012-04-29T11:43:27Z 629.20 2012-04-29T11:43:32Z 631.80 2012-04-29T11:43:38Z 637.20 2012-04-29T11:43:45Z 638.40 2012-04-29T11:43:48Z 639.40 2012-04-29T11:43:53Z 641.80 2012-04-29T11:43:57Z 643.20 2012-04-29T11:44:00Z 643.40 2012-04-29T11:44:00Z 642.40 2012-04-29T11:44:07Z 642.80 2012-04-29T11:44:14Z 643.80 2012-04-29T11:44:18Z 643.40 2012-04-29T11:44:23Z 644.80 2012-04-29T11:44:28Z 646.60 2012-04-29T11:44:35Z 647.60 2012-04-29T11:44:40Z 648.20 2012-04-29T11:44:46Z 648.60 2012-04-29T11:44:51Z 648.00 2012-04-29T11:44:56Z 647.60 2012-04-29T11:45:03Z 648.40 2012-04-29T11:45:08Z 650.20 2012-04-29T11:45:17Z 650.00 2012-04-29T11:45:22Z 647.20 2012-04-29T11:45:27Z 641.20 2012-04-29T11:45:34Z 638.60 2012-04-29T11:45:40Z 638.80 2012-04-29T11:45:43Z 639.40 2012-04-29T11:45:45Z 642.20 2012-04-29T11:45:48Z 643.00 2012-04-29T11:45:50Z 644.20 2012-04-29T11:45:52Z 643.80 2012-04-29T11:45:52Z 642.60 2012-04-29T11:45:57Z 643.60 2012-04-29T11:45:59Z 646.20 2012-04-29T11:46:02Z 646.80 2012-04-29T11:46:02Z 646.40 2012-04-29T11:46:06Z 645.00 2012-04-29T11:46:06Z 642.60 2012-04-29T11:46:09Z 641.40 2012-04-29T11:46:11Z 641.00 2012-04-29T11:46:11Z 640.60 2012-04-29T11:46:13Z 640.60 2012-04-29T11:46:16Z 640.20 2012-04-29T11:46:21Z 639.80 2012-04-29T11:46:21Z 639.00 2012-04-29T11:46:23Z 634.80 2012-04-29T11:46:28Z 631.80 2012-04-29T11:46:30Z 629.20 2012-04-29T11:46:32Z 627.40 2012-04-29T11:46:34Z 626.80 2012-04-29T11:46:35Z 626.80 2012-04-29T11:46:37Z 626.80 2012-04-29T11:46:39Z 627.60 2012-04-29T11:46:44Z 628.80 2012-04-29T11:46:46Z 629.20 2012-04-29T11:46:48Z 629.20 2012-04-29T11:46:51Z 629.20 2012-04-29T11:46:53Z 627.40 2012-04-29T11:47:22Z 626.00 2012-04-29T11:47:24Z 623.80 2012-04-29T11:47:28Z 624.00 2012-04-29T11:47:31Z 623.80 2012-04-29T11:47:52Z 624.20 2012-04-29T11:47:54Z 623.60 2012-04-29T11:47:55Z 622.60 2012-04-29T11:47:57Z 621.40 2012-04-29T11:47:57Z 619.40 2012-04-29T11:47:59Z 617.40 2012-04-29T11:48:02Z 616.20 2012-04-29T11:48:04Z 614.80 2012-04-29T11:48:06Z 612.60 2012-04-29T11:48:09Z 609.00 2012-04-29T11:48:11Z 607.80 2012-04-29T11:48:13Z 606.40 2012-04-29T11:48:13Z 602.60 2012-04-29T11:48:16Z 598.00 2012-04-29T11:48:18Z 596.00 2012-04-29T11:48:20Z 594.00 2012-04-29T11:48:20Z 590.20 2012-04-29T11:48:23Z 589.20 2012-04-29T11:48:23Z 587.80 2012-04-29T11:48:25Z 586.60 2012-04-29T11:48:25Z 584.40 2012-04-29T11:48:27Z 584.40 2012-04-29T11:48:29Z 586.60 2012-04-29T11:48:32Z 588.20 2012-04-29T11:48:37Z 589.40 2012-04-29T11:48:39Z 592.40 2012-04-29T11:48:44Z 591.40 2012-04-29T11:48:48Z 591.20 2012-04-29T11:48:51Z 591.00 2012-04-29T11:48:51Z 589.00 2012-04-29T11:48:55Z 586.80 2012-04-29T11:48:58Z 584.80 2012-04-29T11:49:00Z 582.80 2012-04-29T11:49:03Z 581.80 2012-04-29T11:49:05Z 578.40 2012-04-29T11:49:09Z 575.40 2012-04-29T11:49:12Z 573.60 2012-04-29T11:49:14Z 572.60 2012-04-29T11:49:16Z 571.40 2012-04-29T11:49:19Z 567.00 2012-04-29T11:49:21Z 564.20 2012-04-29T11:49:24Z 564.20 2012-04-29T11:49:26Z 565.20 2012-04-29T11:49:28Z 566.40 2012-04-29T11:49:31Z 567.40 2012-04-29T11:49:33Z 567.20 2012-04-29T11:49:36Z 565.20 2012-04-29T11:49:40Z 564.20 2012-04-29T11:49:42Z 559.00 2012-04-29T11:49:47Z 556.20 2012-04-29T11:49:49Z 551.20 2012-04-29T11:49:56Z 549.00 2012-04-29T11:49:59Z 547.00 2012-04-29T11:50:01Z 543.20 2012-04-29T11:50:06Z 543.00 2012-04-29T11:50:06Z 541.40 2012-04-29T11:50:13Z 540.20 2012-04-29T11:50:15Z 539.20 2012-04-29T11:50:17Z 539.80 2012-04-29T11:50:20Z 540.60 2012-04-29T11:50:25Z 540.80 2012-04-29T11:50:27Z 540.60 2012-04-29T11:50:29Z 540.00 2012-04-29T11:50:32Z 536.80 2012-04-29T11:50:36Z 532.80 2012-04-29T11:50:41Z 531.60 2012-04-29T11:50:41Z 527.40 2012-04-29T11:50:46Z 526.60 2012-04-29T11:50:51Z 527.60 2012-04-29T11:50:55Z 524.00 2012-04-29T11:50:58Z 521.60 2012-04-29T11:51:00Z 517.00 2012-04-29T11:51:02Z 515.60 2012-04-29T11:51:04Z 513.20 2012-04-29T11:51:07Z 512.80 2012-04-29T11:51:09Z 510.80 2012-04-29T11:51:12Z 510.40 2012-04-29T11:51:14Z 507.00 2012-04-29T11:51:21Z 504.80 2012-04-29T11:51:26Z 502.40 2012-04-29T11:51:31Z 501.00 2012-04-29T11:51:35Z 499.00 2012-04-29T11:51:37Z 494.60 2012-04-29T11:51:40Z 493.20 2012-04-29T11:51:42Z 492.00 2012-04-29T11:51:44Z 490.60 2012-04-29T11:51:45Z 490.00 2012-04-29T11:51:47Z 488.80 2012-04-29T11:51:49Z 488.40 2012-04-29T11:51:49Z 487.60 2012-04-29T11:51:51Z 486.60 2012-04-29T11:51:52Z 484.80 2012-04-29T11:51:54Z 481.80 2012-04-29T11:51:56Z 479.80 2012-04-29T11:51:59Z 478.80 2012-04-29T11:51:59Z 477.60 2012-04-29T11:52:01Z 476.40 2012-04-29T11:52:01Z 475.40 2012-04-29T11:52:03Z 475.60 2012-04-29T11:52:06Z 474.20 2012-04-29T11:52:10Z 473.20 2012-04-29T11:52:11Z 472.00 2012-04-29T11:52:13Z 471.40 2012-04-29T11:52:15Z 471.00 2012-04-29T11:52:17Z 470.60 2012-04-29T11:52:18Z 470.20 2012-04-29T11:52:22Z 469.40 2012-04-29T11:52:24Z 468.20 2012-04-29T11:52:29Z 467.80 2012-04-29T11:52:31Z 466.20 2012-04-29T11:52:36Z 467.00 2012-04-29T11:52:38Z 467.60 2012-04-29T11:52:41Z 467.40 2012-04-29T11:52:46Z 466.80 2012-04-29T11:52:48Z 466.00 2012-04-29T11:52:50Z 466.20 2012-04-29T11:52:50Z 466.60 2012-04-29T11:52:53Z 465.60 2012-04-29T11:52:55Z 462.00 2012-04-29T11:52:57Z 457.20 2012-04-29T11:53:02Z 453.40 2012-04-29T11:53:05Z 448.80 2012-04-29T11:53:09Z 445.80 2012-04-29T11:53:11Z 442.60 2012-04-29T11:53:12Z 441.00 2012-04-29T11:53:14Z 440.80 2012-04-29T11:53:18Z 440.60 2012-04-29T11:53:18Z 440.00 2012-04-29T11:53:19Z 436.80 2012-04-29T11:53:23Z 430.80 2012-04-29T11:53:26Z 429.40 2012-04-29T11:53:30Z 427.80 2012-04-29T11:53:32Z 427.40 2012-04-29T11:53:33Z 426.60 2012-04-29T11:53:35Z 426.20 2012-04-29T11:53:35Z 426.00 2012-04-29T11:53:37Z 426.40 2012-04-29T11:53:40Z 426.40 2012-04-29T11:53:40Z 427.00 2012-04-29T11:53:42Z 427.20 2012-04-29T11:53:44Z 427.40 2012-04-29T11:53:46Z 428.60 2012-04-29T11:53:49Z 431.60 2012-04-29T11:53:53Z 432.40 2012-04-29T11:53:54Z 432.40 2012-04-29T11:53:58Z 432.40 2012-04-29T11:53:59Z 432.40 2012-04-29T11:54:01Z 431.80 2012-04-29T11:54:10Z 431.60 2012-04-29T11:54:13Z 431.00 2012-04-29T11:54:20Z 430.80 2012-04-29T11:54:22Z 430.60 2012-04-29T11:54:24Z 430.80 2012-04-29T11:54:26Z 431.00 2012-04-29T11:54:31Z 431.20 2012-04-29T11:54:34Z 431.80 2012-04-29T11:54:36Z 432.40 2012-04-29T11:54:40Z 433.60 2012-04-29T11:54:43Z 433.60 2012-04-29T11:54:45Z 434.40 2012-04-29T11:54:48Z 435.20 2012-04-29T11:54:52Z 436.00 2012-04-29T11:54:57Z 437.00 2012-04-29T11:55:00Z 437.80 2012-04-29T11:55:04Z 437.80 2012-04-29T11:55:13Z 437.00 2012-04-29T11:55:16Z 436.40 2012-04-29T11:55:18Z 434.80 2012-04-29T11:55:28Z 433.40 2012-04-29T11:55:37Z 432.20 2012-04-29T11:55:44Z 431.80 2012-04-29T11:55:44Z 431.00 2012-04-29T11:55:49Z 431.60 2012-04-29T11:55:56Z 431.40 2012-04-29T11:55:56Z 431.40 2012-04-29T11:55:58Z 433.80 2012-04-29T11:58:00Z 434.20 2012-04-29T11:58:02Z 436.80 2012-04-29T11:58:05Z 437.00 2012-04-29T11:58:07Z 436.00 2012-04-29T11:58:09Z 436.00 2012-04-29T11:58:12Z 439.40 2012-04-29T11:58:16Z 442.40 2012-04-29T11:58:19Z 443.60 2012-04-29T11:58:19Z 444.80 2012-04-29T11:58:21Z 447.00 2012-04-29T11:58:23Z 449.00 2012-04-29T11:58:24Z 449.60 2012-04-29T11:58:26Z 450.40 2012-04-29T11:58:26Z 450.60 2012-04-29T11:58:28Z 450.40 2012-04-29T11:58:30Z 450.40 2012-04-29T11:58:31Z 449.80 2012-04-29T11:58:33Z 448.80 2012-04-29T11:58:35Z 449.00 2012-04-29T11:58:36Z 449.20 2012-04-29T11:58:40Z 449.20 2012-04-29T11:58:42Z 450.00 2012-04-29T11:58:45Z 450.80 2012-04-29T11:58:49Z 451.20 2012-04-29T11:58:49Z 453.60 2012-04-29T11:58:54Z 454.60 2012-04-29T11:58:57Z 453.20 2012-04-29T11:59:04Z 451.40 2012-04-29T11:59:10Z 449.00 2012-04-29T11:59:17Z 447.20 2012-04-29T11:59:22Z 447.40 2012-04-29T11:59:29Z 447.20 2012-04-29T11:59:32Z 448.00 2012-04-29T11:59:36Z 449.00 2012-04-29T11:59:36Z 452.80 2012-04-29T11:59:39Z 455.00 2012-04-29T11:59:43Z 455.20 2012-04-29T11:59:43Z 454.60 2012-04-29T11:59:46Z 454.00 2012-04-29T11:59:46Z 451.20 2012-04-29T11:59:50Z 447.00 2012-04-29T11:59:53Z 447.20 2012-04-29T11:59:53Z 447.60 2012-04-29T11:59:55Z 449.00 2012-04-29T11:59:58Z 449.20 2012-04-29T11:59:58Z 449.20 2012-04-29T12:00:02Z 445.80 2012-04-29T12:00:07Z 439.40 2012-04-29T12:00:11Z 437.80 2012-04-29T12:00:12Z 435.20 2012-04-29T12:00:14Z 434.00 2012-04-29T12:00:16Z 432.80 2012-04-29T12:00:18Z 430.80 2012-04-29T12:00:21Z 429.80 2012-04-29T12:00:21Z 425.80 2012-04-29T12:00:24Z 419.00 2012-04-29T12:00:30Z 417.60 2012-04-29T12:00:31Z 415.40 2012-04-29T12:00:33Z 414.80 2012-04-29T12:00:37Z 415.60 2012-04-29T12:00:40Z 417.00 2012-04-29T12:00:42Z 421.00 2012-04-29T12:00:45Z 420.40 2012-04-29T12:00:49Z 416.80 2012-04-29T12:00:52Z 413.40 2012-04-29T12:00:54Z 412.00 2012-04-29T12:00:54Z 410.60 2012-04-29T12:00:56Z 408.60 2012-04-29T12:00:58Z 406.00 2012-04-29T12:00:59Z 404.40 2012-04-29T12:01:03Z 403.00 2012-04-29T12:01:06Z 402.40 2012-04-29T12:01:06Z 399.60 2012-04-29T12:01:10Z 397.20 2012-04-29T12:01:15Z 395.00 2012-04-29T12:01:17Z 394.00 2012-04-29T12:01:18Z 391.20 2012-04-29T12:01:22Z 389.00 2012-04-29T12:01:27Z 388.80 2012-04-29T12:01:27Z 388.00 2012-04-29T12:01:31Z 387.40 2012-04-29T12:01:34Z 386.40 2012-04-29T12:01:36Z 385.20 2012-04-29T12:01:38Z 384.20 2012-04-29T12:01:41Z 382.80 2012-04-29T12:01:43Z 382.40 2012-04-29T12:01:46Z 382.20 2012-04-29T12:01:50Z 382.20 2012-04-29T12:01:53Z 381.00 2012-04-29T12:02:40Z 381.00 2012-04-29T12:02:40Z 381.20 2012-04-29T12:02:42Z 381.60 2012-04-29T12:02:44Z 382.00 2012-04-29T12:02:47Z 383.40 2012-04-29T12:02:51Z 384.20 2012-04-29T12:02:54Z 383.60 2012-04-29T12:02:59Z 383.20 2012-04-29T12:03:01Z 380.60 2012-04-29T12:03:05Z 380.20 2012-04-29T12:03:06Z 379.20 2012-04-29T12:03:10Z 378.80 2012-04-29T12:03:12Z 378.40 2012-04-29T12:03:12Z 378.20 2012-04-29T12:03:15Z 378.00 2012-04-29T12:03:17Z 378.00 2012-04-29T12:03:17Z 379.20 2012-04-29T12:03:20Z 379.80 2012-04-29T12:03:22Z 381.00 2012-04-29T12:03:24Z 380.60 2012-04-29T12:03:26Z 378.00 2012-04-29T12:03:29Z 377.20 2012-04-29T12:03:29Z 376.40 2012-04-29T12:03:31Z 377.40 2012-04-29T12:03:34Z 379.80 2012-04-29T12:03:36Z 380.40 2012-04-29T12:03:36Z 380.40 2012-04-29T12:03:38Z 379.00 2012-04-29T12:03:41Z 378.40 2012-04-29T12:03:41Z 378.00 2012-04-29T12:03:43Z 375.80 2012-04-29T12:03:45Z 374.60 2012-04-29T12:03:47Z 369.60 2012-04-29T12:03:50Z 362.80 2012-04-29T12:03:55Z 361.80 2012-04-29T12:03:57Z 361.40 2012-04-29T12:03:59Z 364.60 2012-04-29T12:04:02Z 368.20 2012-04-29T12:04:04Z 369.40 2012-04-29T12:04:06Z 369.40 2012-04-29T12:04:07Z 369.80 2012-04-29T12:04:09Z 369.80 2012-04-29T12:04:11Z 367.00 2012-04-29T12:04:14Z 364.20 2012-04-29T12:04:16Z 362.40 2012-04-29T12:04:18Z 360.80 2012-04-29T12:04:18Z 357.00 2012-04-29T12:04:21Z 355.60 2012-04-29T12:04:25Z 354.80 2012-04-29T12:04:27Z 354.20 2012-04-29T12:04:28Z 354.00 2012-04-29T12:04:28Z 354.60 2012-04-29T12:04:32Z 352.60 2012-04-29T12:04:35Z 351.00 2012-04-29T12:04:39Z 352.00 2012-04-29T12:04:41Z 353.60 2012-04-29T12:04:42Z 353.60 2012-04-29T12:04:44Z 352.00 2012-04-29T12:04:46Z 349.00 2012-04-29T12:04:49Z 348.00 2012-04-29T12:04:49Z 346.40 2012-04-29T12:04:51Z 346.00 2012-04-29T12:04:53Z 344.80 2012-04-29T12:04:56Z 344.60 2012-04-29T12:04:58Z 341.20 2012-04-29T12:05:00Z 338.80 2012-04-29T12:05:03Z 336.00 2012-04-29T12:05:05Z 333.80 2012-04-29T12:05:07Z 331.20 2012-04-29T12:05:08Z 327.80 2012-04-29T12:05:12Z 327.20 2012-04-29T12:05:14Z 321.20 2012-04-29T12:05:19Z 320.20 2012-04-29T12:05:21Z 319.40 2012-04-29T12:05:22Z 314.20 2012-04-29T12:05:28Z 312.80 2012-04-29T12:05:29Z 313.00 2012-04-29T12:05:31Z 315.00 2012-04-29T12:05:33Z 317.20 2012-04-29T12:05:35Z 318.40 2012-04-29T12:05:36Z 318.00 2012-04-29T12:05:38Z 317.80 2012-04-29T12:05:38Z 318.40 2012-04-29T12:05:40Z 320.20 2012-04-29T12:05:43Z 317.60 2012-04-29T12:05:45Z 315.60 2012-04-29T12:05:47Z 312.60 2012-04-29T12:05:48Z 310.60 2012-04-29T12:05:50Z 310.60 2012-04-29T12:05:52Z 309.00 2012-04-29T12:05:54Z 303.00 2012-04-29T12:05:59Z 301.00 2012-04-29T12:05:59Z 298.00 2012-04-29T12:06:04Z 298.40 2012-04-29T12:06:06Z 298.80 2012-04-29T12:06:08Z 301.00 2012-04-29T12:06:11Z 301.40 2012-04-29T12:06:13Z 301.80 2012-04-29T12:06:13Z 302.40 2012-04-29T12:06:16Z 301.80 2012-04-29T12:06:18Z 301.00 2012-04-29T12:06:20Z 300.40 2012-04-29T12:06:23Z 299.60 2012-04-29T12:06:25Z 299.40 2012-04-29T12:06:25Z 298.20 2012-04-29T12:06:27Z 296.80 2012-04-29T12:06:30Z 296.40 2012-04-29T12:06:30Z 295.60 2012-04-29T12:06:34Z 294.80 2012-04-29T12:06:34Z 291.60 2012-04-29T12:06:39Z 290.00 2012-04-29T12:06:42Z 288.20 2012-04-29T12:06:48Z 288.60 2012-04-29T12:06:51Z 290.20 2012-04-29T12:06:56Z 290.60 2012-04-29T12:06:58Z 291.20 2012-04-29T12:07:05Z 290.40 2012-04-29T12:07:07Z 286.80 2012-04-29T12:07:12Z 287.00 2012-04-29T12:07:14Z 286.80 2012-04-29T12:07:17Z 286.60 2012-04-29T12:07:17Z 285.00 2012-04-29T12:07:21Z 283.00 2012-04-29T12:07:26Z 281.60 2012-04-29T12:07:28Z 278.20 2012-04-29T12:07:33Z 278.00 2012-04-29T12:07:35Z 276.00 2012-04-29T12:07:40Z 275.20 2012-04-29T12:07:40Z 272.40 2012-04-29T12:07:43Z 268.60 2012-04-29T12:07:47Z 262.80 2012-04-29T12:07:52Z 261.60 2012-04-29T12:07:52Z 258.60 2012-04-29T12:07:56Z 258.00 2012-04-29T12:07:57Z 257.40 2012-04-29T12:07:59Z 260.40 2012-04-29T12:08:03Z 262.40 2012-04-29T12:08:04Z 263.00 2012-04-29T12:08:06Z 263.20 2012-04-29T12:08:06Z 262.80 2012-04-29T12:08:08Z 261.60 2012-04-29T12:08:11Z 261.00 2012-04-29T12:08:11Z 259.00 2012-04-29T12:08:15Z 256.60 2012-04-29T12:08:18Z 254.60 2012-04-29T12:08:20Z 253.60 2012-04-29T12:08:22Z 254.00 2012-04-29T12:08:25Z 254.40 2012-04-29T12:08:27Z 255.60 2012-04-29T12:08:29Z 255.20 2012-04-29T12:08:32Z 253.80 2012-04-29T12:08:36Z 252.80 2012-04-29T12:08:36Z 250.20 2012-04-29T12:08:41Z 250.40 2012-04-29T12:08:41Z 250.00 2012-04-29T12:08:48Z 248.60 2012-04-29T12:08:53Z 248.40 2012-04-29T12:08:58Z 244.00 2012-04-29T12:09:04Z 242.00 2012-04-29T12:09:09Z 242.00 2012-04-29T12:09:11Z 242.80 2012-04-29T12:09:12Z 242.60 2012-04-29T12:09:14Z 240.60 2012-04-29T12:09:16Z 236.00 2012-04-29T12:09:19Z 234.00 2012-04-29T12:09:21Z 233.20 2012-04-29T12:09:21Z 229.20 2012-04-29T12:09:26Z 227.40 2012-04-29T12:09:31Z 227.80 2012-04-29T12:09:33Z 228.20 2012-04-29T12:09:33Z 228.40 2012-04-29T12:09:35Z 228.60 2012-04-29T12:09:42Z 228.00 2012-04-29T12:09:42Z 224.20 2012-04-29T12:09:45Z 220.00 2012-04-29T12:09:51Z 219.00 2012-04-29T12:09:52Z 218.60 2012-04-29T12:09:58Z 217.60 2012-04-29T12:10:03Z 215.60 2012-04-29T12:10:10Z 215.40 2012-04-29T12:10:12Z 214.40 2012-04-29T12:10:15Z 213.80 2012-04-29T12:10:22Z 213.60 2012-04-29T12:10:22Z 212.60 2012-04-29T12:10:25Z 212.60 2012-04-29T12:10:27Z 213.40 2012-04-29T12:10:31Z 213.80 2012-04-29T12:10:31Z 216.40 2012-04-29T12:10:36Z 218.60 2012-04-29T12:10:41Z 219.20 2012-04-29T12:10:43Z 219.20 2012-04-29T12:10:46Z 219.00 2012-04-29T12:10:48Z 218.20 2012-04-29T12:10:50Z 216.80 2012-04-29T12:10:57Z 216.00 2012-04-29T12:11:02Z 216.20 2012-04-29T12:11:04Z 216.60 2012-04-29T12:11:06Z 216.80 2012-04-29T12:11:07Z 217.40 2012-04-29T12:11:11Z 217.20 2012-04-29T12:11:14Z 216.60 2012-04-29T12:11:18Z 216.20 2012-04-29T12:11:21Z 215.80 2012-04-29T12:11:21Z 214.80 2012-04-29T12:11:25Z 214.20 2012-04-29T12:11:28Z 213.40 2012-04-29T12:11:33Z 213.00 2012-04-29T12:11:35Z 212.80 2012-04-29T12:11:37Z 212.80 2012-04-29T12:11:40Z 213.00 2012-04-29T12:11:44Z 213.20 2012-04-29T12:11:44Z 213.00 2012-04-29T12:11:47Z 212.60 2012-04-29T12:11:49Z 212.40 2012-04-29T12:11:49Z 212.20 2012-04-29T12:11:54Z 212.20 2012-04-29T12:11:54Z 212.40 2012-04-29T12:11:58Z 212.40 2012-04-29T12:12:01Z 212.80 2012-04-29T12:12:36Z 212.80 2012-04-29T12:12:38Z 212.80 2012-04-29T12:12:40Z 213.00 2012-04-29T12:12:41Z 213.00 2012-04-29T12:12:43Z 213.20 2012-04-29T12:12:47Z 213.20 2012-04-29T12:12:48Z 213.40 2012-04-29T12:12:52Z 213.40 2012-04-29T12:12:54Z 213.60 2012-04-29T12:12:57Z 213.60 2012-04-29T12:12:59Z 213.00 2012-04-29T12:13:02Z 210.80 2012-04-29T12:13:06Z 210.00 2012-04-29T12:13:06Z 208.20 2012-04-29T12:13:09Z 205.40 2012-04-29T12:13:11Z 203.00 2012-04-29T12:13:14Z 202.00 2012-04-29T12:13:16Z 200.80 2012-04-29T12:13:16Z 197.00 2012-04-29T12:13:21Z 195.80 2012-04-29T12:13:23Z 195.20 2012-04-29T12:13:23Z 192.80 2012-04-29T12:13:27Z 190.80 2012-04-29T12:13:28Z 189.80 2012-04-29T12:13:30Z 187.80 2012-04-29T12:13:32Z 184.40 2012-04-29T12:13:35Z 181.60 2012-04-29T12:13:39Z 181.00 2012-04-29T12:13:39Z 179.80 2012-04-29T12:13:42Z 178.20 2012-04-29T12:13:44Z 177.40 2012-04-29T12:13:44Z 175.60 2012-04-29T12:13:46Z 174.40 2012-04-29T12:13:49Z 173.60 2012-04-29T12:13:49Z 173.00 2012-04-29T12:13:51Z 171.40 2012-04-29T12:13:53Z 169.80 2012-04-29T12:13:54Z 168.00 2012-04-29T12:13:56Z 166.00 2012-04-29T12:13:58Z 164.60 2012-04-29T12:14:00Z 164.00 2012-04-29T12:14:03Z 164.20 2012-04-29T12:14:07Z 165.40 2012-04-29T12:14:10Z 165.00 2012-04-29T12:14:15Z 164.40 2012-04-29T12:14:19Z 164.00 2012-04-29T12:14:21Z 161.60 2012-04-29T12:14:24Z 160.80 2012-04-29T12:14:26Z 158.00 2012-04-29T12:14:31Z 158.00 2012-04-29T12:14:33Z 157.80 2012-04-29T12:14:35Z 159.20 2012-04-29T12:14:40Z 159.60 2012-04-29T12:14:40Z 160.40 2012-04-29T12:14:47Z 160.60 2012-04-29T12:14:52Z 159.00 2012-04-29T12:14:57Z 158.60 2012-04-29T12:14:59Z 157.20 2012-04-29T12:15:02Z 156.60 2012-04-29T12:15:04Z 156.60 2012-04-29T12:15:08Z 156.80 2012-04-29T12:15:09Z 157.00 2012-04-29T12:15:11Z 157.00 2012-04-29T12:15:15Z 156.60 2012-04-29T12:15:18Z 155.20 2012-04-29T12:15:23Z 153.00 2012-04-29T12:15:29Z 150.60 2012-04-29T12:15:34Z 147.20 2012-04-29T12:15:41Z 145.80 2012-04-29T12:15:44Z 143.40 2012-04-29T12:15:49Z 142.80 2012-04-29T12:15:51Z 142.00 2012-04-29T12:15:53Z 141.40 2012-04-29T12:15:55Z 140.80 2012-04-29T12:15:56Z 140.80 2012-04-29T12:15:58Z 140.40 2012-04-29T12:16:02Z 140.20 2012-04-29T12:16:05Z 140.20 2012-04-29T12:16:05Z 140.00 2012-04-29T12:16:07Z 140.00 2012-04-29T12:16:07Z 139.80 2012-04-29T12:16:09Z 139.60 2012-04-29T12:16:10Z 139.00 2012-04-29T12:16:14Z 138.80 2012-04-29T12:16:16Z 138.00 2012-04-29T12:16:19Z 137.20 2012-04-29T12:16:26Z 136.40 2012-04-29T12:16:31Z 136.20 2012-04-29T12:16:33Z 136.00 2012-04-29T12:16:35Z 135.60 2012-04-29T12:16:36Z 134.80 2012-04-29T12:16:42Z 134.80 2012-04-29T12:16:42Z 134.80 2012-04-29T12:16:45Z 134.60 2012-04-29T12:16:45Z 134.60 2012-04-29T12:16:47Z 134.60 2012-04-29T12:16:49Z 134.40 2012-04-29T12:16:50Z 133.60 2012-04-29T12:16:54Z 133.40 2012-04-29T12:16:56Z 133.40 2012-04-29T12:16:57Z 132.60 2012-04-29T12:17:01Z 132.40 2012-04-29T12:17:01Z 131.40 2012-04-29T12:17:04Z 130.60 2012-04-29T12:17:08Z 130.20 2012-04-29T12:17:11Z 130.20 2012-04-29T12:17:13Z 130.40 2012-04-29T12:17:15Z 130.60 2012-04-29T12:17:15Z 130.60 2012-04-29T12:17:17Z 130.80 2012-04-29T12:17:18Z 131.00 2012-04-29T12:17:20Z 131.00 2012-04-29T12:17:20Z 131.00 2012-04-29T12:17:22Z 130.80 2012-04-29T12:17:25Z 130.60 2012-04-29T12:17:25Z 129.80 2012-04-29T12:17:29Z 129.20 2012-04-29T12:17:32Z 127.80 2012-04-29T12:17:34Z 126.40 2012-04-29T12:17:36Z 125.60 2012-04-29T12:17:36Z 124.20 2012-04-29T12:17:39Z 122.80 2012-04-29T12:17:43Z 122.40 2012-04-29T12:17:43Z 121.80 2012-04-29T12:17:44Z 119.20 2012-04-29T12:17:48Z 118.20 2012-04-29T12:17:48Z 116.80 2012-04-29T12:17:51Z 116.60 2012-04-29T12:17:53Z 116.20 2012-04-29T12:17:55Z 114.80 2012-04-29T12:17:58Z 114.40 2012-04-29T12:18:02Z 114.20 2012-04-29T12:18:04Z 114.00 2012-04-29T12:18:05Z 113.60 2012-04-29T12:18:07Z 113.20 2012-04-29T12:18:12Z 113.00 2012-04-29T12:18:12Z 111.80 2012-04-29T12:18:16Z 110.60 2012-04-29T12:18:18Z 110.00 2012-04-29T12:18:19Z 110.80 2012-04-29T12:18:21Z 111.80 2012-04-29T12:18:23Z 116.60 2012-04-29T12:18:30Z 117.20 2012-04-29T12:18:31Z 117.60 2012-04-29T12:18:33Z 118.20 2012-04-29T12:18:35Z 118.40 2012-04-29T12:18:37Z 118.60 2012-04-29T12:18:40Z 119.00 2012-04-29T12:18:45Z 119.20 2012-04-29T12:18:47Z 119.40 2012-04-29T12:18:49Z 117.00 2012-04-29T12:18:52Z 112.80 2012-04-29T12:18:56Z 111.40 2012-04-29T12:18:56Z 108.20 2012-04-29T12:18:59Z 106.20 2012-04-29T12:19:03Z 106.80 2012-04-29T12:19:10Z 107.40 2012-04-29T12:19:15Z 107.40 2012-04-29T12:19:17Z 107.60 2012-04-29T12:19:20Z 107.80 2012-04-29T12:19:22Z 109.00 2012-04-29T12:19:25Z 109.20 2012-04-29T12:19:27Z 110.20 2012-04-29T12:19:29Z 110.80 2012-04-29T12:19:31Z 112.60 2012-04-29T12:19:38Z 113.00 2012-04-29T12:19:39Z 114.00 2012-04-29T12:19:45Z 114.40 2012-04-29T12:19:46Z 114.60 2012-04-29T12:19:48Z 114.80 2012-04-29T12:19:50Z 114.80 2012-04-29T12:19:53Z 115.00 2012-04-29T12:19:53Z 115.00 2012-04-29T12:19:55Z 115.40 2012-04-29T12:19:57Z 115.60 2012-04-29T12:20:00Z 116.00 2012-04-29T12:20:02Z 116.60 2012-04-29T12:20:06Z 117.40 2012-04-29T12:20:09Z 118.00 2012-04-29T12:20:12Z 118.40 2012-04-29T12:20:16Z 119.00 2012-04-29T12:20:19Z 119.20 2012-04-29T12:20:23Z 118.80 2012-04-29T12:20:28Z 118.40 2012-04-29T12:20:30Z 117.60 2012-04-29T12:20:35Z 114.60 2012-04-29T12:20:40Z 113.20 2012-04-29T12:20:44Z 112.40 2012-04-29T12:20:49Z 112.00 2012-04-29T12:20:53Z 112.00 2012-04-29T12:20:54Z 112.00 2012-04-29T12:21:00Z 111.60 2012-04-29T12:21:05Z 111.40 2012-04-29T12:21:08Z 111.40 2012-04-29T12:21:10Z 111.60 2012-04-29T12:21:12Z 111.80 2012-04-29T12:21:15Z 112.00 2012-04-29T12:21:17Z 112.40 2012-04-29T12:21:19Z 112.40 2012-04-29T12:21:19Z 112.60 2012-04-29T12:21:22Z 113.00 2012-04-29T12:21:27Z 113.20 2012-04-29T12:21:29Z 113.60 2012-04-29T12:21:34Z 114.00 2012-04-29T12:21:36Z 114.60 2012-04-29T12:21:38Z 115.40 2012-04-29T12:21:41Z 115.80 2012-04-29T12:21:43Z 116.20 2012-04-29T12:21:47Z 116.20 2012-04-29T12:21:48Z 116.40 2012-04-29T12:21:48Z 116.60 2012-04-29T12:21:52Z 116.80 2012-04-29T12:21:52Z 116.80 2012-04-29T12:21:54Z 117.20 2012-04-29T12:21:57Z 117.60 2012-04-29T12:21:59Z 118.00 2012-04-29T12:22:04Z 118.20 2012-04-29T12:22:07Z 118.80 2012-04-29T12:22:14Z 119.20 2012-04-29T12:22:21Z 119.40 2012-04-29T12:22:23Z 119.40 2012-04-29T12:22:27Z 119.40 2012-04-29T12:22:28Z 119.20 2012-04-29T12:22:32Z 118.60 2012-04-29T12:22:39Z 118.40 2012-04-29T12:22:44Z 118.20 2012-04-29T12:22:44Z 118.20 2012-04-29T12:22:46Z 118.00 2012-04-29T12:22:49Z 118.00 2012-04-29T12:22:51Z 117.80 2012-04-29T12:22:54Z 117.80 2012-04-29T12:23:00Z 117.80 2012-04-29T12:23:07Z 117.60 2012-04-29T12:23:10Z 117.40 2012-04-29T12:23:12Z 117.00 2012-04-29T12:23:15Z 116.60 2012-04-29T12:23:19Z 116.40 2012-04-29T12:23:21Z 116.20 2012-04-29T12:23:22Z 116.00 2012-04-29T12:23:24Z 115.80 2012-04-29T12:23:29Z 116.00 2012-04-29T12:23:31Z 116.40 2012-04-29T12:23:38Z 116.80 2012-04-29T12:23:43Z 117.00 2012-04-29T12:23:45Z 117.20 2012-04-29T12:23:50Z 117.20 2012-04-29T12:23:52Z 117.40 2012-04-29T12:23:59Z 117.40 2012-04-29T12:24:01Z 117.40 2012-04-29T12:24:04Z 117.40 2012-04-29T12:24:06Z 117.60 2012-04-29T12:24:08Z 117.60 2012-04-29T12:24:18Z 117.60 2012-04-29T12:24:20Z 117.80 2012-04-29T12:24:23Z 118.00 2012-04-29T12:24:29Z 118.80 2012-04-29T12:24:34Z 119.20 2012-04-29T12:24:37Z 119.00 2012-04-29T12:24:41Z 118.80 2012-04-29T12:24:44Z 118.60 2012-04-29T12:24:46Z 118.40 2012-04-29T12:24:49Z 118.20 2012-04-29T12:24:51Z 118.20 2012-04-29T12:24:55Z 118.00 2012-04-29T12:24:56Z 117.80 2012-04-29T12:25:00Z 117.80 2012-04-29T12:25:02Z 117.80 2012-04-29T12:25:05Z 117.80 2012-04-29T12:25:07Z 117.60 2012-04-29T12:25:12Z 117.60 2012-04-29T12:25:14Z 117.80 2012-04-29T12:25:17Z 118.00 2012-04-29T12:25:19Z 118.40 2012-04-29T12:25:21Z 119.00 2012-04-29T12:25:26Z 119.80 2012-04-29T12:25:31Z 120.40 2012-04-29T12:25:35Z 120.60 2012-04-29T12:25:36Z 120.60 2012-04-29T12:25:40Z 120.20 2012-04-29T12:25:45Z 120.20 2012-04-29T12:25:47Z 120.60 2012-04-29T12:25:50Z 120.80 2012-04-29T12:25:52Z 122.00 2012-04-29T12:25:56Z 123.20 2012-04-29T12:26:01Z 122.80 2012-04-29T12:26:04Z 122.00 2012-04-29T12:26:06Z 121.20 2012-04-29T12:26:08Z 120.60 2012-04-29T12:26:11Z 120.40 2012-04-29T12:26:13Z 120.60 2012-04-29T12:26:15Z 120.60 2012-04-29T12:26:15Z 120.40 2012-04-29T12:26:17Z 120.00 2012-04-29T12:26:20Z 119.60 2012-04-29T12:26:22Z 119.00 2012-04-29T12:26:25Z 118.60 2012-04-29T12:26:30Z 119.40 2012-04-29T12:26:34Z 120.00 2012-04-29T12:26:36Z 120.40 2012-04-29T12:26:37Z 120.80 2012-04-29T12:26:39Z 120.80 2012-04-29T12:26:43Z 120.60 2012-04-29T12:26:46Z 120.40 2012-04-29T12:26:48Z 120.40 2012-04-29T12:26:48Z 121.00 2012-04-29T12:26:51Z 121.00 2012-04-29T12:26:53Z 121.20 2012-04-29T12:26:53Z 121.60 2012-04-29T12:26:57Z 121.80 2012-04-29T12:26:58Z 122.00 2012-04-29T12:27:02Z 122.00 2012-04-29T12:27:04Z 122.00 2012-04-29T12:27:07Z 121.60 2012-04-29T12:27:09Z 121.20 2012-04-29T12:27:12Z 121.00 2012-04-29T12:27:12Z 120.60 2012-04-29T12:27:16Z 120.20 2012-04-29T12:27:19Z 119.20 2012-04-29T12:27:26Z 118.80 2012-04-29T12:27:30Z 118.60 2012-04-29T12:27:33Z 118.40 2012-04-29T12:27:33Z 118.40 2012-04-29T12:27:35Z 118.20 2012-04-29T12:27:37Z 118.00 2012-04-29T12:27:38Z 117.60 2012-04-29T12:27:42Z 117.40 2012-04-29T12:27:45Z 116.20 2012-04-29T12:27:52Z 116.00 2012-04-29T12:27:54Z 115.80 2012-04-29T12:27:56Z 115.80 2012-04-29T12:27:58Z 115.60 2012-04-29T12:28:05Z 115.60 2012-04-29T12:28:06Z 115.40 2012-04-29T12:28:10Z 115.80 2012-04-29T12:28:13Z 116.00 2012-04-29T12:28:13Z 116.20 2012-04-29T12:28:15Z 116.60 2012-04-29T12:28:17Z 116.60 2012-04-29T12:28:18Z 117.00 2012-04-29T12:28:20Z 117.40 2012-04-29T12:28:22Z 117.60 2012-04-29T12:28:24Z 118.00 2012-04-29T12:28:25Z 119.20 2012-04-29T12:28:31Z 119.40 2012-04-29T12:28:34Z 120.00 2012-04-29T12:28:38Z 120.20 2012-04-29T12:28:41Z 120.60 2012-04-29T12:28:45Z 120.80 2012-04-29T12:28:48Z 121.00 2012-04-29T12:28:50Z 121.20 2012-04-29T12:28:55Z 121.40 2012-04-29T12:29:00Z 121.60 2012-04-29T12:29:02Z 122.40 2012-04-29T12:29:11Z 123.80 2012-04-29T12:29:21Z 124.60 2012-04-29T12:29:28Z 124.80 2012-04-29T12:29:35Z 124.80 2012-04-29T12:29:37Z 124.80 2012-04-29T12:29:46Z 123.40 2012-04-29T12:29:51Z 122.60 2012-04-29T12:29:54Z 122.20 2012-04-29T12:29:56Z 122.00 2012-04-29T12:29:58Z 121.60 2012-04-29T12:30:01Z 121.40 2012-04-29T12:30:03Z 121.20 2012-04-29T12:30:10Z 122.20 2012-04-29T12:30:17Z 122.60 2012-04-29T12:30:20Z 122.80 2012-04-29T12:30:26Z 122.80 2012-04-29T12:30:31Z 123.00 2012-04-29T12:30:33Z 123.00 2012-04-29T12:30:36Z 123.00 2012-04-29T12:30:38Z 124.20 2012-04-29T12:30:43Z 125.40 2012-04-29T12:30:52Z 125.60 2012-04-29T12:30:54Z 125.80 2012-04-29T12:30:55Z 125.80 2012-04-29T12:30:57Z 125.80 2012-04-29T12:31:00Z 125.80 2012-04-29T12:31:02Z 126.00 2012-04-29T12:31:06Z 126.00 2012-04-29T12:31:13Z 126.00 2012-04-29T12:31:14Z 126.00 2012-04-29T12:31:21Z 125.80 2012-04-29T12:31:23Z 125.60 2012-04-29T12:31:27Z 125.60 2012-04-29T12:31:28Z 125.40 2012-04-29T12:31:34Z 125.40 2012-04-29T12:31:37Z 125.60 2012-04-29T12:31:39Z 125.60 2012-04-29T12:31:41Z 126.00 2012-04-29T12:31:44Z 128.00 2012-04-29T12:31:53Z 129.40 2012-04-29T12:31:58Z 130.00 2012-04-29T12:32:05Z 130.00 2012-04-29T12:32:07Z 129.80 2012-04-29T12:32:12Z 129.00 2012-04-29T12:32:19Z 128.20 2012-04-29T12:32:26Z 127.20 2012-04-29T12:32:35Z 127.60 2012-04-29T12:32:38Z 128.00 2012-04-29T12:32:43Z 128.00 2012-04-29T12:32:45Z 128.00 2012-04-29T12:32:52Z 127.60 2012-04-29T12:32:59Z 127.60 2012-04-29T12:33:01Z 127.40 2012-04-29T12:33:09Z 126.80 2012-04-29T12:33:16Z 126.80 2012-04-29T12:33:18Z 126.20 2012-04-29T12:33:25Z 126.00 2012-04-29T12:33:32Z 125.60 2012-04-29T12:33:39Z 125.40 2012-04-29T12:33:41Z 125.00 2012-04-29T12:33:48Z 124.20 2012-04-29T12:33:55Z 124.20 2012-04-29T12:34:03Z 124.40 2012-04-29T12:34:10Z 124.20 2012-04-29T12:34:16Z 124.40 2012-04-29T12:34:17Z 124.80 2012-04-29T12:34:26Z 125.20 2012-04-29T12:34:33Z 124.20 2012-04-29T12:34:43Z 125.20 2012-04-29T12:34:49Z 124.80 2012-04-29T12:34:57Z 124.80 2012-04-29T12:34:59Z 125.00 2012-04-29T12:35:03Z 125.40 2012-04-29T12:35:04Z 126.20 2012-04-29T12:35:08Z 126.40 2012-04-29T12:35:10Z 126.60 2012-04-29T12:35:13Z 126.60 2012-04-29T12:35:15Z 126.80 2012-04-29T12:35:18Z 127.00 2012-04-29T12:35:18Z 127.20 2012-04-29T12:35:22Z 127.40 2012-04-29T12:35:25Z 127.60 2012-04-29T12:35:27Z