www.cicloide.com 8614 www.cicloide.com 8614 114.10 2012-04-22T07:39:11Z 114.10 2012-04-22T07:39:12Z 114.10 2012-04-22T07:39:24Z 114.10 2012-04-22T07:39:35Z 114.10 2012-04-22T07:39:40Z 114.10 2012-04-22T07:39:47Z 114.10 2012-04-22T07:39:54Z 114.10 2012-04-22T07:40:03Z 114.10 2012-04-22T07:40:13Z 114.10 2012-04-22T07:40:15Z 114.10 2012-04-22T07:40:22Z 114.10 2012-04-22T07:40:29Z 114.50 2012-04-22T07:40:36Z 115.50 2012-04-22T07:40:41Z 115.50 2012-04-22T07:40:48Z 116.00 2012-04-22T07:40:57Z 117.40 2012-04-22T07:41:07Z 117.90 2012-04-22T07:41:16Z 118.90 2012-04-22T07:41:26Z 119.80 2012-04-22T07:41:37Z 120.30 2012-04-22T07:41:44Z 120.80 2012-04-22T07:41:51Z 121.30 2012-04-22T07:41:58Z 122.20 2012-04-22T07:42:06Z 123.20 2012-04-22T07:42:15Z 124.20 2012-04-22T07:42:22Z 125.10 2012-04-22T07:42:34Z 126.10 2012-04-22T07:42:45Z 127.50 2012-04-22T07:42:55Z 128.90 2012-04-22T07:43:02Z 130.40 2012-04-22T07:43:11Z 131.80 2012-04-22T07:43:20Z 133.30 2012-04-22T07:43:30Z 134.20 2012-04-22T07:43:39Z 135.70 2012-04-22T07:43:49Z 137.10 2012-04-22T07:43:58Z 138.10 2012-04-22T07:44:05Z 139.10 2012-04-22T07:44:15Z 140.00 2012-04-22T07:44:24Z 141.90 2012-04-22T07:44:36Z 143.40 2012-04-22T07:44:43Z 145.30 2012-04-22T07:44:52Z 146.70 2012-04-22T07:45:02Z 148.70 2012-04-22T07:45:11Z 150.60 2012-04-22T07:45:22Z 152.50 2012-04-22T07:45:32Z 153.90 2012-04-22T07:45:42Z 155.40 2012-04-22T07:45:49Z 156.80 2012-04-22T07:45:58Z 157.80 2012-04-22T07:46:07Z 159.20 2012-04-22T07:46:14Z 160.70 2012-04-22T07:46:23Z 161.60 2012-04-22T07:46:28Z 163.10 2012-04-22T07:46:38Z 165.50 2012-04-22T07:46:49Z 166.40 2012-04-22T07:46:59Z 167.90 2012-04-22T07:47:06Z 168.90 2012-04-22T07:47:13Z 169.80 2012-04-22T07:47:25Z 170.30 2012-04-22T07:47:32Z 171.20 2012-04-22T07:47:41Z 173.20 2012-04-22T07:47:51Z 176.50 2012-04-22T07:48:00Z 179.90 2012-04-22T07:48:04Z 180.90 2012-04-22T07:48:12Z 180.90 2012-04-22T07:48:16Z 181.80 2012-04-22T07:48:21Z 182.30 2012-04-22T07:48:26Z 184.70 2012-04-22T07:48:37Z 186.10 2012-04-22T07:48:45Z 187.10 2012-04-22T07:48:52Z 190.50 2012-04-22T07:48:59Z 191.90 2012-04-22T07:49:12Z 192.90 2012-04-22T07:49:24Z 194.30 2012-04-22T07:49:34Z 195.80 2012-04-22T07:49:43Z 197.70 2012-04-22T07:49:52Z 199.10 2012-04-22T07:50:02Z 200.10 2012-04-22T07:50:09Z 201.10 2012-04-22T07:50:18Z 201.50 2012-04-22T07:50:23Z 202.00 2012-04-22T07:50:30Z 202.50 2012-04-22T07:50:37Z 202.50 2012-04-22T07:50:44Z 201.50 2012-04-22T07:50:51Z 200.60 2012-04-22T07:50:56Z 200.10 2012-04-22T07:51:00Z 196.70 2012-04-22T07:51:05Z 193.40 2012-04-22T07:51:08Z 191.00 2012-04-22T07:51:10Z 188.60 2012-04-22T07:51:15Z 189.00 2012-04-22T07:51:17Z 189.00 2012-04-22T07:51:20Z 189.00 2012-04-22T07:51:26Z 189.00 2012-04-22T07:51:29Z 190.50 2012-04-22T07:51:36Z 191.90 2012-04-22T07:51:43Z 195.80 2012-04-22T07:51:50Z 197.70 2012-04-22T07:51:59Z 198.60 2012-04-22T07:52:09Z 199.60 2012-04-22T07:52:20Z 200.60 2012-04-22T07:52:28Z 202.00 2012-04-22T07:52:37Z 203.50 2012-04-22T07:52:46Z 204.40 2012-04-22T07:52:53Z 205.40 2012-04-22T07:53:00Z 206.30 2012-04-22T07:53:05Z 207.80 2012-04-22T07:53:12Z 209.20 2012-04-22T07:53:22Z 210.70 2012-04-22T07:53:29Z 212.10 2012-04-22T07:53:38Z 213.10 2012-04-22T07:53:48Z 213.60 2012-04-22T07:53:50Z 214.50 2012-04-22T07:53:54Z 215.90 2012-04-22T07:54:04Z 219.30 2012-04-22T07:54:11Z 221.20 2012-04-22T07:54:20Z 221.20 2012-04-22T07:54:27Z 221.70 2012-04-22T07:54:35Z 223.60 2012-04-22T07:54:44Z 225.10 2012-04-22T07:54:53Z 227.00 2012-04-22T07:55:02Z 228.40 2012-04-22T07:55:10Z 229.40 2012-04-22T07:55:16Z 232.80 2012-04-22T07:55:24Z 236.60 2012-04-22T07:55:28Z 238.10 2012-04-22T07:55:33Z 238.10 2012-04-22T07:55:38Z 237.10 2012-04-22T07:55:47Z 237.10 2012-04-22T07:55:54Z 238.50 2012-04-22T07:55:57Z 242.40 2012-04-22T07:56:04Z 245.80 2012-04-22T07:56:11Z 245.80 2012-04-22T07:56:20Z 245.80 2012-04-22T07:56:29Z 245.80 2012-04-22T07:56:32Z 245.80 2012-04-22T07:56:36Z 246.70 2012-04-22T07:56:46Z 248.20 2012-04-22T07:57:00Z 250.10 2012-04-22T07:57:11Z 251.00 2012-04-22T07:57:19Z 253.00 2012-04-22T07:57:28Z 253.40 2012-04-22T07:57:33Z 257.30 2012-04-22T07:57:38Z 260.20 2012-04-22T07:57:45Z 260.20 2012-04-22T07:57:56Z 260.20 2012-04-22T07:58:06Z 260.60 2012-04-22T07:58:15Z 261.10 2012-04-22T07:58:22Z 262.60 2012-04-22T07:58:29Z 263.50 2012-04-22T07:58:36Z 265.00 2012-04-22T07:58:43Z 265.90 2012-04-22T07:58:52Z 267.90 2012-04-22T07:59:00Z 268.40 2012-04-22T07:59:02Z 272.20 2012-04-22T07:59:07Z 275.60 2012-04-22T07:59:14Z 275.10 2012-04-22T07:59:21Z 275.10 2012-04-22T07:59:26Z 275.10 2012-04-22T07:59:33Z 276.00 2012-04-22T07:59:44Z 277.00 2012-04-22T07:59:54Z 278.40 2012-04-22T07:59:58Z 279.40 2012-04-22T08:00:10Z 279.90 2012-04-22T08:00:12Z 282.30 2012-04-22T08:00:24Z 283.20 2012-04-22T08:00:31Z 284.70 2012-04-22T08:00:41Z 286.10 2012-04-22T08:00:50Z 288.00 2012-04-22T08:00:59Z 288.50 2012-04-22T08:01:06Z 290.50 2012-04-22T08:01:14Z 291.40 2012-04-22T08:01:21Z 292.90 2012-04-22T08:01:28Z 293.30 2012-04-22T08:01:32Z 295.70 2012-04-22T08:01:41Z 299.60 2012-04-22T08:01:46Z 300.10 2012-04-22T08:01:53Z 300.10 2012-04-22T08:02:01Z 301.00 2012-04-22T08:02:14Z 302.00 2012-04-22T08:02:22Z 303.40 2012-04-22T08:02:31Z 305.40 2012-04-22T08:02:40Z 308.70 2012-04-22T08:02:48Z 312.60 2012-04-22T08:02:52Z 314.50 2012-04-22T08:02:59Z 314.50 2012-04-22T08:03:08Z 315.50 2012-04-22T08:03:16Z 316.40 2012-04-22T08:03:18Z 317.40 2012-04-22T08:03:29Z 318.30 2012-04-22T08:03:36Z 320.30 2012-04-22T08:03:44Z 321.20 2012-04-22T08:03:48Z 322.20 2012-04-22T08:03:51Z 325.50 2012-04-22T08:03:58Z 327.50 2012-04-22T08:04:00Z 329.40 2012-04-22T08:04:10Z 329.40 2012-04-22T08:04:12Z 330.80 2012-04-22T08:04:21Z 331.80 2012-04-22T08:04:28Z 332.80 2012-04-22T08:04:38Z 333.20 2012-04-22T08:04:42Z 333.20 2012-04-22T08:04:50Z 333.20 2012-04-22T08:04:57Z 333.20 2012-04-22T08:05:04Z 333.20 2012-04-22T08:05:11Z 333.20 2012-04-22T08:05:17Z 332.30 2012-04-22T08:05:20Z 331.80 2012-04-22T08:05:22Z 331.80 2012-04-22T08:05:25Z 331.30 2012-04-22T08:05:30Z 330.80 2012-04-22T08:05:32Z 328.00 2012-04-22T08:05:39Z 324.10 2012-04-22T08:05:43Z 321.20 2012-04-22T08:05:48Z 319.80 2012-04-22T08:05:50Z 317.90 2012-04-22T08:05:55Z 316.40 2012-04-22T08:06:00Z 315.50 2012-04-22T08:06:04Z 315.50 2012-04-22T08:06:07Z 315.00 2012-04-22T08:06:12Z 314.50 2012-04-22T08:06:19Z 314.50 2012-04-22T08:06:26Z 314.50 2012-04-22T08:06:30Z 314.50 2012-04-22T08:06:31Z 314.50 2012-04-22T08:06:33Z 314.50 2012-04-22T08:06:40Z 316.90 2012-04-22T08:06:49Z 317.40 2012-04-22T08:06:54Z 319.30 2012-04-22T08:07:01Z 320.70 2012-04-22T08:07:10Z 322.20 2012-04-22T08:07:18Z 325.10 2012-04-22T08:07:24Z 328.00 2012-04-22T08:07:29Z 329.40 2012-04-22T08:07:38Z 329.40 2012-04-22T08:07:41Z 330.40 2012-04-22T08:07:48Z 331.80 2012-04-22T08:07:57Z 331.80 2012-04-22T08:08:02Z 331.80 2012-04-22T08:08:09Z 330.40 2012-04-22T08:08:16Z 328.40 2012-04-22T08:08:23Z 328.00 2012-04-22T08:08:30Z 327.00 2012-04-22T08:08:35Z 327.00 2012-04-22T08:08:40Z 326.50 2012-04-22T08:08:47Z 326.50 2012-04-22T08:08:53Z 326.50 2012-04-22T08:09:01Z 327.50 2012-04-22T08:09:08Z 328.00 2012-04-22T08:09:15Z 328.40 2012-04-22T08:09:22Z 328.90 2012-04-22T08:09:29Z 328.90 2012-04-22T08:09:34Z 328.90 2012-04-22T08:09:38Z 329.40 2012-04-22T08:09:45Z 330.40 2012-04-22T08:09:47Z 330.40 2012-04-22T08:09:52Z 330.40 2012-04-22T08:09:57Z 330.40 2012-04-22T08:10:02Z 328.90 2012-04-22T08:10:04Z 326.50 2012-04-22T08:10:07Z 324.10 2012-04-22T08:10:11Z 323.10 2012-04-22T08:10:16Z 323.10 2012-04-22T08:10:18Z 323.10 2012-04-22T08:10:23Z 323.10 2012-04-22T08:10:23Z 323.10 2012-04-22T08:10:27Z 320.70 2012-04-22T08:10:32Z 318.80 2012-04-22T08:10:35Z 317.90 2012-04-22T08:10:35Z 314.50 2012-04-22T08:10:39Z 314.00 2012-04-22T08:10:39Z 312.60 2012-04-22T08:10:42Z 312.10 2012-04-22T08:10:44Z 312.10 2012-04-22T08:10:46Z 312.10 2012-04-22T08:10:49Z 313.50 2012-04-22T08:10:53Z 313.50 2012-04-22T08:10:54Z 317.40 2012-04-22T08:11:03Z 320.30 2012-04-22T08:11:07Z 321.70 2012-04-22T08:11:10Z 322.70 2012-04-22T08:11:14Z 322.70 2012-04-22T08:11:24Z 323.10 2012-04-22T08:11:26Z 323.60 2012-04-22T08:11:33Z 324.60 2012-04-22T08:11:38Z 326.00 2012-04-22T08:11:47Z 327.50 2012-04-22T08:11:55Z 328.40 2012-04-22T08:12:04Z 328.90 2012-04-22T08:12:11Z 329.90 2012-04-22T08:12:18Z 330.40 2012-04-22T08:12:25Z 330.40 2012-04-22T08:12:32Z 330.40 2012-04-22T08:12:37Z 330.40 2012-04-22T08:12:41Z 330.40 2012-04-22T08:12:44Z 331.30 2012-04-22T08:12:51Z 331.30 2012-04-22T08:12:55Z 332.30 2012-04-22T08:13:05Z 333.20 2012-04-22T08:13:12Z 334.20 2012-04-22T08:13:17Z 335.20 2012-04-22T08:13:23Z 336.60 2012-04-22T08:13:31Z 337.60 2012-04-22T08:13:38Z 337.60 2012-04-22T08:13:42Z 339.50 2012-04-22T08:13:50Z 340.90 2012-04-22T08:14:01Z 340.90 2012-04-22T08:14:01Z 342.40 2012-04-22T08:14:11Z 343.30 2012-04-22T08:14:15Z 344.30 2012-04-22T08:14:22Z 345.20 2012-04-22T08:14:22Z 345.70 2012-04-22T08:14:25Z 346.70 2012-04-22T08:14:29Z 348.10 2012-04-22T08:14:37Z 348.60 2012-04-22T08:14:39Z 349.10 2012-04-22T08:14:43Z 350.50 2012-04-22T08:14:51Z 352.00 2012-04-22T08:15:00Z 352.90 2012-04-22T08:15:09Z 354.40 2012-04-22T08:15:19Z 355.30 2012-04-22T08:15:28Z 355.80 2012-04-22T08:15:35Z 355.80 2012-04-22T08:15:38Z 356.30 2012-04-22T08:15:47Z 357.80 2012-04-22T08:15:54Z 358.20 2012-04-22T08:16:01Z 358.70 2012-04-22T08:16:08Z 358.70 2012-04-22T08:16:15Z 360.10 2012-04-22T08:16:22Z 361.10 2012-04-22T08:16:31Z 361.60 2012-04-22T08:16:38Z 362.50 2012-04-22T08:16:46Z 363.00 2012-04-22T08:16:55Z 364.50 2012-04-22T08:17:11Z 365.00 2012-04-22T08:17:18Z 365.00 2012-04-22T08:17:25Z 365.00 2012-04-22T08:17:33Z 365.00 2012-04-22T08:17:40Z 365.00 2012-04-22T08:17:51Z 364.50 2012-04-22T08:17:59Z 364.50 2012-04-22T08:18:06Z 365.90 2012-04-22T08:18:15Z 366.90 2012-04-22T08:18:22Z 368.80 2012-04-22T08:18:31Z 369.80 2012-04-22T08:18:38Z 371.20 2012-04-22T08:18:45Z 372.20 2012-04-22T08:18:52Z 373.10 2012-04-22T08:19:02Z 373.60 2012-04-22T08:19:09Z 374.10 2012-04-22T08:19:16Z 374.60 2012-04-22T08:19:23Z 374.60 2012-04-22T08:19:25Z 374.60 2012-04-22T08:19:30Z 374.60 2012-04-22T08:19:39Z 375.50 2012-04-22T08:19:46Z 377.00 2012-04-22T08:19:56Z 377.90 2012-04-22T08:20:03Z 379.40 2012-04-22T08:20:12Z 380.30 2012-04-22T08:20:17Z 381.80 2012-04-22T08:20:24Z 382.30 2012-04-22T08:20:28Z 382.70 2012-04-22T08:20:35Z 383.20 2012-04-22T08:20:40Z 383.20 2012-04-22T08:20:47Z 383.70 2012-04-22T08:20:55Z 384.70 2012-04-22T08:21:04Z 384.70 2012-04-22T08:21:11Z 384.70 2012-04-22T08:21:18Z 384.70 2012-04-22T08:21:27Z 386.10 2012-04-22T08:21:36Z 386.10 2012-04-22T08:21:44Z 386.10 2012-04-22T08:21:51Z 384.20 2012-04-22T08:21:56Z 384.20 2012-04-22T08:21:58Z 380.30 2012-04-22T08:22:02Z 376.50 2012-04-22T08:22:05Z 375.00 2012-04-22T08:22:07Z 374.10 2012-04-22T08:22:09Z 372.20 2012-04-22T08:22:12Z 369.30 2012-04-22T08:22:19Z 367.80 2012-04-22T08:22:21Z 363.50 2012-04-22T08:22:26Z 362.50 2012-04-22T08:22:26Z 358.20 2012-04-22T08:22:31Z 357.80 2012-04-22T08:22:35Z 357.30 2012-04-22T08:22:38Z 355.80 2012-04-22T08:22:42Z 353.90 2012-04-22T08:22:43Z 350.10 2012-04-22T08:22:49Z 348.60 2012-04-22T08:22:50Z 346.70 2012-04-22T08:22:54Z 346.20 2012-04-22T08:23:01Z 346.70 2012-04-22T08:23:06Z 349.10 2012-04-22T08:23:15Z 352.50 2012-04-22T08:23:20Z 355.30 2012-04-22T08:23:25Z 355.30 2012-04-22T08:23:34Z 357.30 2012-04-22T08:23:43Z 358.70 2012-04-22T08:23:51Z 361.10 2012-04-22T08:24:02Z 361.60 2012-04-22T08:24:04Z 362.50 2012-04-22T08:24:12Z 362.50 2012-04-22T08:24:14Z 363.50 2012-04-22T08:24:21Z 365.00 2012-04-22T08:24:30Z 365.40 2012-04-22T08:24:37Z 366.40 2012-04-22T08:24:45Z 368.30 2012-04-22T08:24:54Z 370.20 2012-04-22T08:25:06Z 372.60 2012-04-22T08:25:15Z 374.10 2012-04-22T08:25:24Z 374.60 2012-04-22T08:25:27Z 376.00 2012-04-22T08:25:36Z 377.00 2012-04-22T08:25:41Z 377.90 2012-04-22T08:25:53Z 379.40 2012-04-22T08:26:02Z 380.30 2012-04-22T08:26:09Z 380.80 2012-04-22T08:26:16Z 382.30 2012-04-22T08:26:28Z 383.20 2012-04-22T08:26:37Z 383.70 2012-04-22T08:26:46Z 384.20 2012-04-22T08:26:54Z 385.60 2012-04-22T08:27:01Z 386.10 2012-04-22T08:27:10Z 386.60 2012-04-22T08:27:19Z 387.10 2012-04-22T08:27:26Z 387.50 2012-04-22T08:27:33Z 388.50 2012-04-22T08:27:41Z 389.00 2012-04-22T08:27:50Z 390.00 2012-04-22T08:27:59Z 391.40 2012-04-22T08:28:06Z 392.80 2012-04-22T08:28:16Z 393.80 2012-04-22T08:28:25Z 393.80 2012-04-22T08:28:30Z 393.80 2012-04-22T08:28:35Z 393.80 2012-04-22T08:29:31Z 393.80 2012-04-22T08:29:55Z 393.80 2012-04-22T08:30:01Z 392.40 2012-04-22T08:30:06Z 391.90 2012-04-22T08:30:15Z 390.40 2012-04-22T08:30:20Z 390.00 2012-04-22T08:30:25Z 389.50 2012-04-22T08:30:30Z 389.50 2012-04-22T08:30:32Z 388.50 2012-04-22T08:30:39Z 385.60 2012-04-22T08:30:41Z 382.70 2012-04-22T08:30:44Z 379.40 2012-04-22T08:30:48Z 379.90 2012-04-22T08:30:49Z 379.40 2012-04-22T08:30:55Z 380.80 2012-04-22T08:31:00Z 380.80 2012-04-22T08:31:05Z 374.10 2012-04-22T08:31:12Z 371.70 2012-04-22T08:31:14Z 370.70 2012-04-22T08:31:16Z 369.30 2012-04-22T08:31:19Z 366.90 2012-04-22T08:31:24Z 367.40 2012-04-22T08:31:26Z 364.00 2012-04-22T08:31:29Z 362.50 2012-04-22T08:31:33Z 362.50 2012-04-22T08:31:35Z 362.50 2012-04-22T08:31:40Z 364.50 2012-04-22T08:31:43Z 365.40 2012-04-22T08:31:52Z 366.40 2012-04-22T08:31:59Z 367.80 2012-04-22T08:32:06Z 368.80 2012-04-22T08:32:13Z 369.30 2012-04-22T08:32:18Z 371.20 2012-04-22T08:32:25Z 371.70 2012-04-22T08:32:29Z 376.00 2012-04-22T08:32:36Z 378.90 2012-04-22T08:32:44Z 378.90 2012-04-22T08:32:53Z 378.90 2012-04-22T08:32:55Z 378.90 2012-04-22T08:32:58Z 379.40 2012-04-22T08:33:07Z 380.80 2012-04-22T08:33:16Z 382.30 2012-04-22T08:33:23Z 383.20 2012-04-22T08:33:30Z 383.70 2012-04-22T08:33:35Z 384.70 2012-04-22T08:33:45Z 386.60 2012-04-22T08:33:54Z 387.10 2012-04-22T08:34:01Z 388.00 2012-04-22T08:34:10Z 388.00 2012-04-22T08:34:12Z 389.00 2012-04-22T08:34:22Z 390.90 2012-04-22T08:34:31Z 392.40 2012-04-22T08:34:41Z 394.30 2012-04-22T08:34:48Z 395.20 2012-04-22T08:34:55Z 398.60 2012-04-22T08:35:00Z 402.00 2012-04-22T08:35:04Z 402.50 2012-04-22T08:35:11Z 402.50 2012-04-22T08:35:18Z 402.50 2012-04-22T08:35:18Z 402.90 2012-04-22T08:35:28Z 404.40 2012-04-22T08:35:35Z 405.30 2012-04-22T08:35:44Z 406.30 2012-04-22T08:35:51Z 406.80 2012-04-22T08:35:58Z 406.80 2012-04-22T08:36:05Z 405.80 2012-04-22T08:36:10Z 404.90 2012-04-22T08:36:17Z 404.40 2012-04-22T08:36:22Z 403.40 2012-04-22T08:36:27Z 402.90 2012-04-22T08:36:34Z 402.50 2012-04-22T08:36:41Z 402.50 2012-04-22T08:36:45Z 402.50 2012-04-22T08:36:52Z 402.50 2012-04-22T08:37:00Z 402.50 2012-04-22T08:37:06Z 402.00 2012-04-22T08:37:13Z 402.00 2012-04-22T08:37:20Z 401.50 2012-04-22T08:37:25Z 401.00 2012-04-22T08:37:30Z 399.60 2012-04-22T08:37:37Z 398.60 2012-04-22T08:37:44Z 396.70 2012-04-22T08:37:51Z 395.20 2012-04-22T08:38:00Z 393.80 2012-04-22T08:38:07Z 393.30 2012-04-22T08:38:10Z 392.40 2012-04-22T08:38:17Z 387.50 2012-04-22T08:38:22Z 385.10 2012-04-22T08:38:24Z 381.80 2012-04-22T08:38:28Z 380.80 2012-04-22T08:38:36Z 380.80 2012-04-22T08:38:40Z 380.80 2012-04-22T08:38:47Z 380.80 2012-04-22T08:38:50Z 380.80 2012-04-22T08:38:57Z 380.80 2012-04-22T08:39:06Z 380.80 2012-04-22T08:39:09Z 380.80 2012-04-22T08:39:13Z 380.80 2012-04-22T08:39:15Z 380.80 2012-04-22T08:39:22Z 377.00 2012-04-22T08:39:27Z 375.50 2012-04-22T08:39:27Z 372.20 2012-04-22T08:39:30Z 367.40 2012-04-22T08:39:35Z 366.40 2012-04-22T08:39:37Z 364.50 2012-04-22T08:39:41Z 360.60 2012-04-22T08:39:46Z 359.70 2012-04-22T08:39:48Z 358.70 2012-04-22T08:39:51Z 356.80 2012-04-22T08:39:55Z 353.40 2012-04-22T08:40:00Z 352.90 2012-04-22T08:40:00Z 348.10 2012-04-22T08:40:07Z 344.80 2012-04-22T08:40:10Z 341.40 2012-04-22T08:40:14Z 338.00 2012-04-22T08:40:19Z 337.10 2012-04-22T08:40:19Z 333.20 2012-04-22T08:40:24Z 333.20 2012-04-22T08:40:28Z 333.20 2012-04-22T08:40:28Z 333.20 2012-04-22T08:40:33Z 332.80 2012-04-22T08:40:38Z 332.80 2012-04-22T08:40:40Z 329.40 2012-04-22T08:40:45Z 326.00 2012-04-22T08:40:47Z 324.60 2012-04-22T08:40:49Z 319.30 2012-04-22T08:40:52Z 318.30 2012-04-22T08:40:52Z 315.90 2012-04-22T08:40:54Z 315.50 2012-04-22T08:40:57Z 315.00 2012-04-22T08:40:59Z 315.00 2012-04-22T08:41:03Z 314.50 2012-04-22T08:41:06Z 314.50 2012-04-22T08:41:08Z 314.00 2012-04-22T08:41:11Z 312.10 2012-04-22T08:41:15Z 309.70 2012-04-22T08:41:18Z 309.20 2012-04-22T08:41:22Z 309.20 2012-04-22T08:41:27Z 309.20 2012-04-22T08:41:29Z 308.70 2012-04-22T08:41:32Z 308.70 2012-04-22T08:41:37Z 307.80 2012-04-22T08:41:43Z 303.40 2012-04-22T08:41:46Z 302.00 2012-04-22T08:41:48Z 297.70 2012-04-22T08:41:51Z 296.20 2012-04-22T08:41:57Z 296.20 2012-04-22T08:42:00Z 296.20 2012-04-22T08:42:02Z 295.70 2012-04-22T08:42:07Z 295.30 2012-04-22T08:42:09Z 292.90 2012-04-22T08:42:11Z 289.50 2012-04-22T08:42:14Z 284.70 2012-04-22T08:42:17Z 281.30 2012-04-22T08:42:21Z 279.90 2012-04-22T08:42:23Z 277.00 2012-04-22T08:42:26Z 273.60 2012-04-22T08:42:31Z 270.80 2012-04-22T08:42:35Z 270.30 2012-04-22T08:42:37Z 269.30 2012-04-22T08:42:40Z 268.40 2012-04-22T08:42:45Z 267.40 2012-04-22T08:42:49Z 266.90 2012-04-22T08:42:51Z 263.10 2012-04-22T08:42:54Z 258.20 2012-04-22T08:42:59Z 253.90 2012-04-22T08:43:03Z 253.00 2012-04-22T08:43:08Z 251.50 2012-04-22T08:43:13Z 248.20 2012-04-22T08:43:15Z 246.70 2012-04-22T08:43:17Z 245.30 2012-04-22T08:43:22Z 244.80 2012-04-22T08:43:25Z 244.30 2012-04-22T08:43:29Z 244.30 2012-04-22T08:43:32Z 243.40 2012-04-22T08:43:36Z 242.40 2012-04-22T08:43:41Z 241.90 2012-04-22T08:43:45Z 239.00 2012-04-22T08:43:50Z 236.60 2012-04-22T08:43:52Z 232.30 2012-04-22T08:43:55Z 230.90 2012-04-22T08:43:59Z 229.40 2012-04-22T08:44:02Z 229.40 2012-04-22T08:44:02Z 226.50 2012-04-22T08:44:09Z 225.10 2012-04-22T08:44:14Z 220.30 2012-04-22T08:44:19Z 215.90 2012-04-22T08:44:25Z 214.00 2012-04-22T08:44:28Z 214.50 2012-04-22T08:44:30Z 214.00 2012-04-22T08:44:33Z 212.60 2012-04-22T08:44:37Z 210.20 2012-04-22T08:44:42Z 208.70 2012-04-22T08:44:44Z 205.40 2012-04-22T08:44:51Z 204.90 2012-04-22T08:44:54Z 203.90 2012-04-22T08:44:56Z 200.60 2012-04-22T08:45:03Z 199.60 2012-04-22T08:45:05Z 198.20 2012-04-22T08:45:08Z 197.70 2012-04-22T08:45:12Z 197.70 2012-04-22T08:45:15Z 196.70 2012-04-22T08:45:19Z 192.90 2012-04-22T08:45:24Z 191.40 2012-04-22T08:45:26Z 190.50 2012-04-22T08:45:29Z 190.00 2012-04-22T08:45:34Z 190.00 2012-04-22T08:45:41Z 190.00 2012-04-22T08:45:48Z 190.00 2012-04-22T08:46:16Z 190.00 2012-04-22T08:46:42Z 190.00 2012-04-22T08:47:19Z 190.00 2012-04-22T08:48:30Z 190.00 2012-04-22T08:49:35Z 190.00 2012-04-22T08:49:40Z 190.00 2012-04-22T08:49:49Z 191.00 2012-04-22T08:49:57Z 191.90 2012-04-22T08:50:04Z 193.40 2012-04-22T08:50:13Z 194.30 2012-04-22T08:50:20Z 195.80 2012-04-22T08:50:27Z 195.80 2012-04-22T08:50:27Z 197.20 2012-04-22T08:50:36Z 197.70 2012-04-22T08:50:41Z 198.60 2012-04-22T08:50:48Z 199.10 2012-04-22T08:50:50Z 199.60 2012-04-22T08:51:00Z 201.10 2012-04-22T08:51:07Z 201.50 2012-04-22T08:51:12Z 202.50 2012-04-22T08:51:21Z 203.00 2012-04-22T08:51:28Z 203.90 2012-04-22T08:51:35Z 205.40 2012-04-22T08:51:45Z 206.80 2012-04-22T08:51:54Z 208.30 2012-04-22T08:52:03Z 209.20 2012-04-22T08:52:11Z 211.60 2012-04-22T08:52:22Z 213.10 2012-04-22T08:52:29Z 214.50 2012-04-22T08:52:38Z 215.90 2012-04-22T08:52:48Z 217.40 2012-04-22T08:52:55Z 219.30 2012-04-22T08:53:04Z 220.30 2012-04-22T08:53:14Z 221.20 2012-04-22T08:53:18Z 222.70 2012-04-22T08:53:25Z 223.20 2012-04-22T08:53:33Z 224.60 2012-04-22T08:53:42Z 225.10 2012-04-22T08:53:49Z 226.10 2012-04-22T08:53:56Z 227.00 2012-04-22T08:53:59Z 227.50 2012-04-22T08:54:03Z 229.40 2012-04-22T08:54:12Z 231.80 2012-04-22T08:54:22Z 233.70 2012-04-22T08:54:29Z 235.70 2012-04-22T08:54:38Z 237.10 2012-04-22T08:54:45Z 238.50 2012-04-22T08:54:54Z 240.50 2012-04-22T08:55:02Z 241.90 2012-04-22T08:55:11Z 242.90 2012-04-22T08:55:20Z 244.30 2012-04-22T08:55:30Z 245.30 2012-04-22T08:55:35Z 246.70 2012-04-22T08:55:42Z 247.70 2012-04-22T08:55:46Z 248.60 2012-04-22T08:55:54Z 249.60 2012-04-22T08:56:03Z 250.60 2012-04-22T08:56:10Z 251.00 2012-04-22T08:56:19Z 251.50 2012-04-22T08:56:26Z 253.00 2012-04-22T08:56:36Z 253.40 2012-04-22T08:56:38Z 254.90 2012-04-22T08:56:43Z 255.90 2012-04-22T08:56:48Z 259.70 2012-04-22T08:56:59Z 263.10 2012-04-22T08:57:04Z 262.60 2012-04-22T08:57:15Z 262.60 2012-04-22T08:57:18Z 264.50 2012-04-22T08:57:27Z 265.90 2012-04-22T08:57:37Z 266.90 2012-04-22T08:57:41Z 268.40 2012-04-22T08:57:48Z 269.30 2012-04-22T08:57:55Z 271.20 2012-04-22T08:58:03Z 272.70 2012-04-22T08:58:12Z 274.60 2012-04-22T08:58:19Z 278.40 2012-04-22T08:58:24Z 280.40 2012-04-22T08:58:28Z 281.30 2012-04-22T08:58:38Z 281.30 2012-04-22T08:58:45Z 281.80 2012-04-22T08:58:54Z 282.80 2012-04-22T08:59:03Z 283.70 2012-04-22T08:59:11Z 286.10 2012-04-22T08:59:20Z 286.10 2012-04-22T08:59:20Z 287.10 2012-04-22T08:59:25Z 287.10 2012-04-22T08:59:29Z 287.60 2012-04-22T08:59:39Z 289.00 2012-04-22T08:59:46Z 290.00 2012-04-22T08:59:55Z 290.50 2012-04-22T09:00:02Z 290.90 2012-04-22T09:00:02Z 291.90 2012-04-22T09:00:07Z 292.40 2012-04-22T09:00:16Z 293.80 2012-04-22T09:00:26Z 294.30 2012-04-22T09:00:28Z 295.30 2012-04-22T09:00:37Z 296.20 2012-04-22T09:00:47Z 296.70 2012-04-22T09:00:54Z 297.70 2012-04-22T09:01:03Z 297.70 2012-04-22T09:01:08Z 297.70 2012-04-22T09:01:15Z 297.70 2012-04-22T09:01:20Z 297.70 2012-04-22T09:01:31Z 297.70 2012-04-22T09:01:59Z 297.70 2012-04-22T09:02:11Z 297.70 2012-04-22T09:02:47Z 297.70 2012-04-22T09:03:03Z 297.20 2012-04-22T09:03:22Z 297.20 2012-04-22T09:03:24Z 296.20 2012-04-22T09:03:31Z 294.80 2012-04-22T09:03:38Z 293.80 2012-04-22T09:03:43Z 293.30 2012-04-22T09:03:45Z 290.50 2012-04-22T09:03:50Z 289.50 2012-04-22T09:03:52Z 284.20 2012-04-22T09:03:57Z 283.70 2012-04-22T09:03:57Z 281.80 2012-04-22T09:04:02Z 282.30 2012-04-22T09:04:06Z 281.80 2012-04-22T09:04:09Z 280.80 2012-04-22T09:04:13Z 281.30 2012-04-22T09:04:16Z 275.60 2012-04-22T09:04:21Z 272.70 2012-04-22T09:04:25Z 271.70 2012-04-22T09:04:25Z 269.80 2012-04-22T09:04:28Z 265.90 2012-04-22T09:04:32Z 261.60 2012-04-22T09:04:35Z 258.70 2012-04-22T09:04:42Z 258.70 2012-04-22T09:04:46Z 260.20 2012-04-22T09:04:49Z 261.10 2012-04-22T09:04:54Z 261.60 2012-04-22T09:04:56Z 262.60 2012-04-22T09:05:03Z 263.50 2012-04-22T09:05:10Z 264.00 2012-04-22T09:05:17Z 265.50 2012-04-22T09:05:26Z 265.50 2012-04-22T09:05:33Z 265.90 2012-04-22T09:05:40Z 266.40 2012-04-22T09:05:47Z 266.40 2012-04-22T09:05:54Z 266.90 2012-04-22T09:05:59Z 266.90 2012-04-22T09:06:06Z 266.90 2012-04-22T09:06:11Z 266.90 2012-04-22T09:06:13Z 267.90 2012-04-22T09:06:20Z 270.30 2012-04-22T09:06:27Z 274.10 2012-04-22T09:06:30Z 274.10 2012-04-22T09:06:32Z 276.00 2012-04-22T09:06:39Z 276.00 2012-04-22T09:06:48Z 276.00 2012-04-22T09:06:55Z 276.50 2012-04-22T09:07:03Z 277.00 2012-04-22T09:07:12Z 277.50 2012-04-22T09:07:19Z 278.00 2012-04-22T09:07:26Z 278.00 2012-04-22T09:07:31Z 278.00 2012-04-22T09:07:36Z 278.00 2012-04-22T09:07:38Z 278.00 2012-04-22T09:07:42Z 278.00 2012-04-22T09:07:45Z 277.00 2012-04-22T09:07:52Z 277.00 2012-04-22T09:08:01Z 277.00 2012-04-22T09:08:08Z 278.90 2012-04-22T09:08:15Z 278.90 2012-04-22T09:08:20Z 278.90 2012-04-22T09:08:22Z 278.90 2012-04-22T09:08:29Z 278.90 2012-04-22T09:08:36Z 278.90 2012-04-22T09:08:43Z 278.90 2012-04-22T09:08:51Z 278.90 2012-04-22T09:08:57Z 279.40 2012-04-22T09:09:02Z 279.40 2012-04-22T09:09:05Z 279.90 2012-04-22T09:09:14Z 280.40 2012-04-22T09:09:21Z 282.30 2012-04-22T09:09:30Z 282.30 2012-04-22T09:09:35Z 284.20 2012-04-22T09:09:45Z 285.20 2012-04-22T09:09:54Z 285.60 2012-04-22T09:10:01Z 285.60 2012-04-22T09:10:06Z 285.60 2012-04-22T09:10:10Z 285.60 2012-04-22T09:10:13Z 284.20 2012-04-22T09:10:20Z 280.40 2012-04-22T09:10:25Z 277.00 2012-04-22T09:10:29Z 274.10 2012-04-22T09:10:36Z 274.10 2012-04-22T09:10:43Z 274.10 2012-04-22T09:10:48Z 275.60 2012-04-22T09:10:57Z 276.00 2012-04-22T09:11:04Z 276.00 2012-04-22T09:11:04Z 275.10 2012-04-22T09:11:09Z 272.70 2012-04-22T09:11:14Z 268.80 2012-04-22T09:11:19Z 267.90 2012-04-22T09:11:26Z 267.90 2012-04-22T09:11:28Z 267.90 2012-04-22T09:11:30Z 267.90 2012-04-22T09:11:33Z 266.90 2012-04-22T09:11:39Z 266.40 2012-04-22T09:11:42Z 264.50 2012-04-22T09:11:44Z 263.10 2012-04-22T09:11:47Z 261.10 2012-04-22T09:11:49Z 260.20 2012-04-22T09:11:53Z 257.80 2012-04-22T09:11:58Z 254.90 2012-04-22T09:12:01Z 252.50 2012-04-22T09:12:05Z 247.70 2012-04-22T09:12:10Z 245.30 2012-04-22T09:12:13Z 243.40 2012-04-22T09:12:17Z 241.40 2012-04-22T09:12:22Z 241.40 2012-04-22T09:12:24Z 241.40 2012-04-22T09:12:26Z 244.80 2012-04-22T09:12:31Z 248.20 2012-04-22T09:12:38Z 247.70 2012-04-22T09:12:48Z 247.70 2012-04-22T09:12:55Z 248.60 2012-04-22T09:13:02Z 249.10 2012-04-22T09:13:09Z 249.60 2012-04-22T09:13:16Z 251.50 2012-04-22T09:13:25Z 253.00 2012-04-22T09:13:32Z 253.40 2012-04-22T09:13:39Z 253.40 2012-04-22T09:13:46Z 253.40 2012-04-22T09:13:51Z 253.40 2012-04-22T09:13:58Z 253.40 2012-04-22T09:14:00Z 252.00 2012-04-22T09:14:07Z 251.50 2012-04-22T09:14:10Z 251.00 2012-04-22T09:14:14Z 247.20 2012-04-22T09:14:19Z 246.20 2012-04-22T09:14:22Z 247.20 2012-04-22T09:14:33Z 247.70 2012-04-22T09:14:35Z 249.10 2012-04-22T09:14:41Z 249.60 2012-04-22T09:14:43Z 251.00 2012-04-22T09:14:52Z 252.00 2012-04-22T09:15:01Z 253.40 2012-04-22T09:15:09Z 253.90 2012-04-22T09:15:16Z 254.90 2012-04-22T09:15:27Z 255.90 2012-04-22T09:15:35Z 256.30 2012-04-22T09:15:44Z 257.30 2012-04-22T09:15:53Z 258.20 2012-04-22T09:16:00Z 259.20 2012-04-22T09:16:10Z 260.20 2012-04-22T09:16:19Z 261.60 2012-04-22T09:16:28Z 262.60 2012-04-22T09:16:36Z 263.50 2012-04-22T09:16:45Z 264.00 2012-04-22T09:16:50Z 264.00 2012-04-22T09:16:56Z 264.00 2012-04-22T09:16:57Z 264.00 2012-04-22T09:17:04Z 264.50 2012-04-22T09:17:13Z 265.00 2012-04-22T09:17:22Z 265.00 2012-04-22T09:17:29Z 265.00 2012-04-22T09:17:36Z 265.00 2012-04-22T09:17:43Z 265.00 2012-04-22T09:17:48Z 266.40 2012-04-22T09:17:55Z 268.40 2012-04-22T09:18:04Z 269.80 2012-04-22T09:18:12Z 271.20 2012-04-22T09:18:21Z 273.10 2012-04-22T09:18:30Z 276.00 2012-04-22T09:18:40Z 279.40 2012-04-22T09:18:47Z 279.40 2012-04-22T09:18:47Z 280.80 2012-04-22T09:18:58Z 280.80 2012-04-22T09:18:59Z 281.30 2012-04-22T09:19:03Z 282.30 2012-04-22T09:19:12Z 283.70 2012-04-22T09:19:22Z 285.20 2012-04-22T09:19:29Z 285.60 2012-04-22T09:19:32Z 286.60 2012-04-22T09:19:43Z 288.50 2012-04-22T09:19:53Z 290.00 2012-04-22T09:20:04Z 292.40 2012-04-22T09:20:12Z 293.30 2012-04-22T09:20:21Z 295.30 2012-04-22T09:20:30Z 297.20 2012-04-22T09:20:39Z 298.60 2012-04-22T09:20:47Z 300.10 2012-04-22T09:20:58Z 302.00 2012-04-22T09:21:08Z 304.40 2012-04-22T09:21:17Z 306.80 2012-04-22T09:21:27Z 310.60 2012-04-22T09:21:33Z 311.60 2012-04-22T09:21:41Z 311.60 2012-04-22T09:21:50Z 311.60 2012-04-22T09:21:50Z 313.00 2012-04-22T09:21:59Z 314.00 2012-04-22T09:22:02Z 315.90 2012-04-22T09:22:11Z 316.90 2012-04-22T09:22:16Z 318.80 2012-04-22T09:22:27Z 320.30 2012-04-22T09:22:37Z 322.20 2012-04-22T09:22:46Z 323.10 2012-04-22T09:22:51Z 324.60 2012-04-22T09:23:00Z 325.50 2012-04-22T09:23:05Z 326.50 2012-04-22T09:23:14Z 327.00 2012-04-22T09:23:17Z 328.00 2012-04-22T09:23:19Z 328.40 2012-04-22T09:23:24Z 330.40 2012-04-22T09:23:35Z 331.30 2012-04-22T09:23:40Z 332.80 2012-04-22T09:23:50Z 332.80 2012-04-22T09:23:50Z 334.70 2012-04-22T09:23:59Z 334.70 2012-04-22T09:24:01Z 335.60 2012-04-22T09:24:11Z 336.60 2012-04-22T09:24:20Z 337.10 2012-04-22T09:24:25Z 337.60 2012-04-22T09:24:34Z 337.60 2012-04-22T09:24:42Z 338.00 2012-04-22T09:24:46Z 338.00 2012-04-22T09:24:51Z 339.00 2012-04-22T09:25:02Z 340.40 2012-04-22T09:25:09Z 340.90 2012-04-22T09:25:14Z 340.90 2012-04-22T09:25:19Z 341.40 2012-04-22T09:25:26Z 341.40 2012-04-22T09:25:35Z 341.40 2012-04-22T09:25:42Z 341.40 2012-04-22T09:25:47Z 341.40 2012-04-22T09:25:50Z 340.40 2012-04-22T09:25:52Z 340.00 2012-04-22T09:25:57Z 338.00 2012-04-22T09:26:04Z 333.70 2012-04-22T09:26:08Z 331.30 2012-04-22T09:26:10Z 326.00 2012-04-22T09:26:13Z 323.60 2012-04-22T09:26:20Z 323.60 2012-04-22T09:26:25Z 322.70 2012-04-22T09:26:29Z 322.20 2012-04-22T09:26:32Z 321.70 2012-04-22T09:26:34Z 317.90 2012-04-22T09:26:39Z 315.50 2012-04-22T09:26:41Z 318.30 2012-04-22T09:26:50Z 320.30 2012-04-22T09:26:58Z 320.30 2012-04-22T09:27:05Z 318.80 2012-04-22T09:27:12Z 318.30 2012-04-22T09:27:19Z 317.90 2012-04-22T09:27:24Z 317.40 2012-04-22T09:27:30Z 317.40 2012-04-22T09:27:35Z 317.40 2012-04-22T09:27:42Z 317.40 2012-04-22T09:27:49Z 317.40 2012-04-22T09:28:03Z 318.80 2012-04-22T09:28:10Z 319.30 2012-04-22T09:28:17Z 319.80 2012-04-22T09:28:24Z 319.80 2012-04-22T09:28:27Z 318.30 2012-04-22T09:28:31Z 314.00 2012-04-22T09:28:34Z 312.60 2012-04-22T09:28:36Z 307.80 2012-04-22T09:28:39Z 307.80 2012-04-22T09:28:41Z 306.30 2012-04-22T09:28:45Z 306.30 2012-04-22T09:28:48Z 306.30 2012-04-22T09:28:53Z 306.30 2012-04-22T09:29:02Z 306.30 2012-04-22T09:29:04Z 306.30 2012-04-22T09:29:09Z 306.30 2012-04-22T09:29:09Z 307.80 2012-04-22T09:29:16Z 307.80 2012-04-22T09:29:18Z 309.70 2012-04-22T09:29:28Z 311.10 2012-04-22T09:29:35Z 313.00 2012-04-22T09:29:44Z 314.00 2012-04-22T09:29:53Z 315.00 2012-04-22T09:30:01Z 315.90 2012-04-22T09:30:08Z 316.90 2012-04-22T09:30:15Z 317.40 2012-04-22T09:30:24Z 318.30 2012-04-22T09:30:34Z 319.30 2012-04-22T09:30:41Z 320.30 2012-04-22T09:30:48Z 321.20 2012-04-22T09:30:57Z 321.20 2012-04-22T09:31:04Z 321.20 2012-04-22T09:31:07Z 321.20 2012-04-22T09:31:13Z 321.20 2012-04-22T09:31:18Z 321.20 2012-04-22T09:31:23Z 322.70 2012-04-22T09:31:32Z 323.60 2012-04-22T09:31:37Z 324.60 2012-04-22T09:31:44Z 324.60 2012-04-22T09:31:51Z 324.60 2012-04-22T09:31:56Z 325.10 2012-04-22T09:32:03Z 325.10 2012-04-22T09:32:08Z 321.70 2012-04-22T09:32:12Z 319.30 2012-04-22T09:32:14Z 314.00 2012-04-22T09:32:19Z 311.60 2012-04-22T09:32:21Z 310.60 2012-04-22T09:32:22Z 311.10 2012-04-22T09:32:26Z 311.10 2012-04-22T09:32:28Z 312.10 2012-04-22T09:32:31Z 313.50 2012-04-22T09:32:40Z 314.50 2012-04-22T09:32:47Z 315.50 2012-04-22T09:32:55Z 315.50 2012-04-22T09:33:04Z 315.50 2012-04-22T09:33:11Z 315.50 2012-04-22T09:33:15Z 315.90 2012-04-22T09:33:23Z 316.40 2012-04-22T09:33:32Z 317.40 2012-04-22T09:33:39Z 318.30 2012-04-22T09:33:46Z 319.30 2012-04-22T09:33:55Z 319.30 2012-04-22T09:34:02Z 319.30 2012-04-22T09:34:09Z 319.30 2012-04-22T09:34:10Z 315.50 2012-04-22T09:34:14Z 310.60 2012-04-22T09:34:17Z 308.70 2012-04-22T09:34:23Z 308.70 2012-04-22T09:34:26Z 310.20 2012-04-22T09:34:31Z 312.10 2012-04-22T09:34:38Z 313.50 2012-04-22T09:34:47Z 315.00 2012-04-22T09:34:54Z 318.30 2012-04-22T09:34:59Z 321.20 2012-04-22T09:35:03Z 322.70 2012-04-22T09:35:11Z 323.10 2012-04-22T09:35:20Z 324.60 2012-04-22T09:35:27Z 325.50 2012-04-22T09:35:36Z 327.50 2012-04-22T09:35:46Z 329.40 2012-04-22T09:35:55Z 331.30 2012-04-22T09:36:04Z 332.80 2012-04-22T09:36:14Z 334.20 2012-04-22T09:36:23Z 335.20 2012-04-22T09:36:26Z 336.10 2012-04-22T09:36:33Z 338.00 2012-04-22T09:36:45Z 339.50 2012-04-22T09:36:52Z 341.40 2012-04-22T09:36:59Z 342.90 2012-04-22T09:37:08Z 344.80 2012-04-22T09:37:15Z 346.20 2012-04-22T09:37:24Z 347.60 2012-04-22T09:37:32Z 347.60 2012-04-22T09:37:38Z 347.60 2012-04-22T09:37:45Z 346.20 2012-04-22T09:37:50Z 344.80 2012-04-22T09:37:53Z 339.50 2012-04-22T09:37:59Z 339.50 2012-04-22T09:38:00Z 339.00 2012-04-22T09:38:04Z 339.00 2012-04-22T09:38:09Z 339.00 2012-04-22T09:38:14Z 339.00 2012-04-22T09:38:14Z 338.50 2012-04-22T09:38:19Z 338.00 2012-04-22T09:38:25Z 337.60 2012-04-22T09:38:28Z 337.60 2012-04-22T09:38:32Z 337.10 2012-04-22T09:38:35Z 335.60 2012-04-22T09:38:40Z 335.20 2012-04-22T09:38:47Z 335.60 2012-04-22T09:38:54Z 336.60 2012-04-22T09:39:01Z 336.60 2012-04-22T09:39:03Z 336.60 2012-04-22T09:39:06Z 337.60 2012-04-22T09:39:13Z 338.50 2012-04-22T09:39:19Z 341.90 2012-04-22T09:39:26Z 344.30 2012-04-22T09:39:34Z 344.30 2012-04-22T09:39:41Z 344.30 2012-04-22T09:39:48Z 344.30 2012-04-22T09:39:48Z 344.30 2012-04-22T09:39:54Z 344.30 2012-04-22T09:40:02Z 344.80 2012-04-22T09:40:09Z 345.20 2012-04-22T09:40:14Z 345.20 2012-04-22T09:40:21Z 345.70 2012-04-22T09:40:30Z 346.20 2012-04-22T09:40:37Z 346.20 2012-04-22T09:40:42Z 347.60 2012-04-22T09:40:48Z 348.60 2012-04-22T09:40:56Z 349.60 2012-04-22T09:41:01Z 349.60 2012-04-22T09:41:07Z 349.60 2012-04-22T09:41:10Z 349.60 2012-04-22T09:41:14Z 348.10 2012-04-22T09:41:17Z 348.60 2012-04-22T09:41:24Z 347.60 2012-04-22T09:41:26Z 347.20 2012-04-22T09:41:31Z 346.70 2012-04-22T09:41:33Z 345.20 2012-04-22T09:41:40Z 344.30 2012-04-22T09:41:45Z 343.80 2012-04-22T09:41:50Z 343.30 2012-04-22T09:41:54Z 343.30 2012-04-22T09:41:55Z 343.30 2012-04-22T09:41:59Z 342.90 2012-04-22T09:42:04Z 340.90 2012-04-22T09:42:11Z 340.00 2012-04-22T09:42:16Z 336.10 2012-04-22T09:42:23Z 335.60 2012-04-22T09:42:25Z 335.20 2012-04-22T09:42:32Z 335.20 2012-04-22T09:42:32Z 332.30 2012-04-22T09:42:41Z 331.80 2012-04-22T09:42:41Z 328.40 2012-04-22T09:42:44Z 326.00 2012-04-22T09:42:49Z 325.50 2012-04-22T09:42:51Z 325.10 2012-04-22T09:42:56Z 325.10 2012-04-22T09:42:58Z 320.30 2012-04-22T09:43:02Z 317.90 2012-04-22T09:43:05Z 316.40 2012-04-22T09:43:09Z 317.40 2012-04-22T09:43:16Z 317.40 2012-04-22T09:43:17Z 317.40 2012-04-22T09:43:21Z 317.40 2012-04-22T09:43:28Z 317.40 2012-04-22T09:43:35Z 317.40 2012-04-22T09:43:40Z 317.40 2012-04-22T09:43:49Z 317.40 2012-04-22T09:43:57Z 317.40 2012-04-22T09:44:04Z 315.90 2012-04-22T09:44:11Z 312.60 2012-04-22T09:44:15Z 308.70 2012-04-22T09:44:18Z 308.70 2012-04-22T09:44:20Z 306.30 2012-04-22T09:44:27Z 304.40 2012-04-22T09:44:34Z 301.50 2012-04-22T09:44:37Z 297.70 2012-04-22T09:44:41Z 294.30 2012-04-22T09:44:44Z 296.70 2012-04-22T09:44:50Z 297.70 2012-04-22T09:44:51Z 298.60 2012-04-22T09:44:55Z 297.70 2012-04-22T09:45:04Z 295.30 2012-04-22T09:45:07Z 291.40 2012-04-22T09:45:12Z 290.90 2012-04-22T09:45:14Z 290.00 2012-04-22T09:45:16Z 290.50 2012-04-22T09:45:18Z 290.50 2012-04-22T09:45:21Z 290.50 2012-04-22T09:45:23Z 288.50 2012-04-22T09:45:26Z 283.70 2012-04-22T09:45:28Z 280.40 2012-04-22T09:45:30Z 279.40 2012-04-22T09:45:31Z 274.10 2012-04-22T09:45:38Z 274.60 2012-04-22T09:45:40Z 277.50 2012-04-22T09:45:42Z 280.80 2012-04-22T09:45:45Z 283.20 2012-04-22T09:45:52Z 283.20 2012-04-22T09:46:01Z 283.70 2012-04-22T09:46:06Z 284.70 2012-04-22T09:46:13Z 286.10 2012-04-22T09:46:22Z 287.10 2012-04-22T09:46:29Z 288.00 2012-04-22T09:46:36Z 289.00 2012-04-22T09:46:45Z 289.00 2012-04-22T09:46:46Z 289.00 2012-04-22T09:46:50Z 289.00 2012-04-22T09:46:57Z 289.00 2012-04-22T09:46:57Z 289.00 2012-04-22T09:47:04Z 289.00 2012-04-22T09:47:11Z 289.00 2012-04-22T09:47:12Z 289.00 2012-04-22T09:47:18Z 289.00 2012-04-22T09:47:21Z 288.00 2012-04-22T09:47:25Z 286.10 2012-04-22T09:47:30Z 282.30 2012-04-22T09:47:33Z 279.40 2012-04-22T09:47:35Z 273.60 2012-04-22T09:47:37Z 270.80 2012-04-22T09:47:40Z 267.40 2012-04-22T09:47:47Z 267.40 2012-04-22T09:47:49Z 267.40 2012-04-22T09:47:53Z 266.90 2012-04-22T09:47:56Z 265.90 2012-04-22T09:48:01Z 265.90 2012-04-22T09:48:03Z 263.10 2012-04-22T09:48:08Z 257.80 2012-04-22T09:48:12Z 256.80 2012-04-22T09:48:17Z 256.30 2012-04-22T09:48:22Z 256.30 2012-04-22T09:48:26Z 257.30 2012-04-22T09:48:40Z 257.30 2012-04-22T09:49:13Z 257.30 2012-04-22T09:49:20Z 257.30 2012-04-22T09:49:27Z 257.30 2012-04-22T09:49:30Z 257.30 2012-04-22T09:49:37Z 257.30 2012-04-22T09:49:37Z 256.30 2012-04-22T09:49:44Z 253.40 2012-04-22T09:49:49Z 250.60 2012-04-22T09:49:51Z 246.20 2012-04-22T09:49:53Z 242.90 2012-04-22T09:49:56Z 239.00 2012-04-22T09:49:58Z 235.70 2012-04-22T09:50:01Z 233.30 2012-04-22T09:50:05Z 231.80 2012-04-22T09:50:07Z 231.30 2012-04-22T09:50:10Z 231.30 2012-04-22T09:50:14Z 230.40 2012-04-22T09:50:17Z 230.40 2012-04-22T09:50:19Z 228.90 2012-04-22T09:50:22Z 224.60 2012-04-22T09:50:26Z 220.80 2012-04-22T09:50:29Z 217.90 2012-04-22T09:50:35Z 213.60 2012-04-22T09:50:40Z 209.70 2012-04-22T09:50:45Z 208.70 2012-04-22T09:50:45Z 206.30 2012-04-22T09:50:47Z 200.60 2012-04-22T09:50:52Z 196.20 2012-04-22T09:50:54Z 191.90 2012-04-22T09:50:57Z 185.70 2012-04-22T09:51:01Z 182.30 2012-04-22T09:51:08Z 181.40 2012-04-22T09:51:09Z 181.80 2012-04-22T09:51:11Z 181.80 2012-04-22T09:51:13Z 181.80 2012-04-22T09:51:20Z 181.80 2012-04-22T09:51:25Z 181.80 2012-04-22T09:51:30Z 181.40 2012-04-22T09:51:36Z 181.40 2012-04-22T09:51:37Z 180.40 2012-04-22T09:51:41Z 179.40 2012-04-22T09:51:44Z 178.90 2012-04-22T09:51:49Z 178.00 2012-04-22T09:51:53Z 174.10 2012-04-22T09:51:58Z 169.80 2012-04-22T09:52:02Z 166.00 2012-04-22T09:52:05Z 162.60 2012-04-22T09:52:10Z 162.10 2012-04-22T09:52:12Z 161.60 2012-04-22T09:52:17Z 161.20 2012-04-22T09:52:21Z 160.70 2012-04-22T09:52:26Z 159.70 2012-04-22T09:52:36Z 159.20 2012-04-22T09:52:38Z 155.90 2012-04-22T09:52:42Z 154.40 2012-04-22T09:52:43Z 149.60 2012-04-22T09:52:47Z 147.20 2012-04-22T09:52:52Z 147.70 2012-04-22T09:52:57Z 147.70 2012-04-22T09:53:03Z 145.80 2012-04-22T09:53:06Z 142.40 2012-04-22T09:53:10Z 137.60 2012-04-22T09:53:13Z 132.80 2012-04-22T09:53:17Z 133.30 2012-04-22T09:53:22Z 133.30 2012-04-22T09:53:25Z 133.30 2012-04-22T09:53:27Z 133.30 2012-04-22T09:53:29Z 131.40 2012-04-22T09:53:34Z 127.50 2012-04-22T09:53:37Z 124.60 2012-04-22T09:53:39Z 121.70 2012-04-22T09:53:41Z 117.90 2012-04-22T09:53:46Z 117.90 2012-04-22T09:53:48Z 117.40 2012-04-22T09:53:53Z 113.60 2012-04-22T09:54:00Z 109.20 2012-04-22T09:54:02Z 107.30 2012-04-22T09:54:04Z 104.00 2012-04-22T09:54:09Z 104.40 2012-04-22T09:54:16Z 104.40 2012-04-22T09:54:21Z 104.00 2012-04-22T09:54:26Z 103.50 2012-04-22T09:54:28Z 100.10 2012-04-22T09:54:35Z 96.30 2012-04-22T09:54:37Z 94.80 2012-04-22T09:54:38Z 92.40 2012-04-22T09:54:42Z 91.90 2012-04-22T09:54:45Z 91.90 2012-04-22T09:54:49Z 91.50 2012-04-22T09:54:54Z 87.10 2012-04-22T09:55:01Z 83.80 2012-04-22T09:55:05Z 83.30 2012-04-22T09:55:12Z 83.30 2012-04-22T09:55:17Z 83.30 2012-04-22T09:55:20Z 83.30 2012-04-22T09:55:27Z 83.30 2012-04-22T09:55:39Z 82.80 2012-04-22T09:55:45Z 82.80 2012-04-22T09:55:50Z 82.80 2012-04-22T09:55:57Z 82.80 2012-04-22T09:56:35Z 82.80 2012-04-22T09:57:15Z 82.80 2012-04-22T09:58:35Z 82.80 2012-04-22T09:59:52Z 82.80 2012-04-22T09:59:55Z 82.80 2012-04-22T09:59:59Z 82.80 2012-04-22T10:00:08Z 82.80 2012-04-22T10:00:13Z 82.80 2012-04-22T10:00:16Z 84.20 2012-04-22T10:00:23Z 85.70 2012-04-22T10:00:32Z 86.70 2012-04-22T10:00:39Z 87.10 2012-04-22T10:00:48Z 87.10 2012-04-22T10:00:55Z 87.10 2012-04-22T10:01:00Z 87.10 2012-04-22T10:01:05Z 86.20 2012-04-22T10:01:10Z 86.20 2012-04-22T10:01:17Z 86.20 2012-04-22T10:01:24Z 88.60 2012-04-22T10:01:33Z 90.50 2012-04-22T10:01:35Z 93.40 2012-04-22T10:01:43Z 92.40 2012-04-22T10:01:49Z 92.40 2012-04-22T10:01:57Z 90.50 2012-04-22T10:02:04Z 90.00 2012-04-22T10:02:13Z 90.00 2012-04-22T10:02:20Z 90.00 2012-04-22T10:02:27Z 89.50 2012-04-22T10:02:34Z 89.50 2012-04-22T10:02:43Z 89.50 2012-04-22T10:02:51Z 91.00 2012-04-22T10:02:58Z 92.40 2012-04-22T10:03:07Z 93.40 2012-04-22T10:03:14Z 95.30 2012-04-22T10:03:26Z 95.80 2012-04-22T10:03:35Z 96.80 2012-04-22T10:03:42Z 97.20 2012-04-22T10:03:49Z 97.70 2012-04-22T10:03:56Z 98.70 2012-04-22T10:04:06Z 100.60 2012-04-22T10:04:15Z 101.60 2012-04-22T10:04:22Z 102.00 2012-04-22T10:04:29Z 102.50 2012-04-22T10:04:32Z 103.00 2012-04-22T10:04:36Z 103.50 2012-04-22T10:04:45Z 104.00 2012-04-22T10:04:52Z 104.40 2012-04-22T10:05:00Z 105.90 2012-04-22T10:05:09Z 105.90 2012-04-22T10:05:09Z 106.40 2012-04-22T10:05:16Z 107.30 2012-04-22T10:05:18Z 108.30 2012-04-22T10:05:25Z 109.20 2012-04-22T10:05:33Z 110.20 2012-04-22T10:05:35Z 112.10 2012-04-22T10:05:44Z 115.50 2012-04-22T10:05:49Z 116.90 2012-04-22T10:05:51Z 118.90 2012-04-22T10:05:54Z 118.40 2012-04-22T10:06:03Z 118.90 2012-04-22T10:06:10Z 118.90 2012-04-22T10:06:12Z 119.80 2012-04-22T10:06:19Z 120.30 2012-04-22T10:06:26Z 121.30 2012-04-22T10:06:34Z 121.30 2012-04-22T10:06:43Z 121.70 2012-04-22T10:06:48Z 121.70 2012-04-22T10:06:54Z 121.70 2012-04-22T10:07:02Z 120.80 2012-04-22T10:07:06Z 120.30 2012-04-22T10:07:09Z 116.50 2012-04-22T10:07:14Z 112.60 2012-04-22T10:07:20Z 111.70 2012-04-22T10:07:23Z 111.70 2012-04-22T10:07:37Z 113.10 2012-04-22T10:07:44Z 113.10 2012-04-22T10:07:46Z 114.50 2012-04-22T10:07:53Z 116.50 2012-04-22T10:08:00Z 116.90 2012-04-22T10:08:05Z 118.40 2012-04-22T10:08:12Z 118.40 2012-04-22T10:08:14Z 118.40 2012-04-22T10:08:22Z 118.40 2012-04-22T10:08:28Z 118.40 2012-04-22T10:08:33Z 117.90 2012-04-22T10:08:40Z 117.90 2012-04-22T10:08:45Z 118.40 2012-04-22T10:08:54Z 119.80 2012-04-22T10:09:01Z 120.80 2012-04-22T10:09:06Z 120.80 2012-04-22T10:09:08Z 122.70 2012-04-22T10:09:16Z 122.70 2012-04-22T10:09:18Z 124.20 2012-04-22T10:09:25Z 125.10 2012-04-22T10:09:32Z 125.10 2012-04-22T10:09:34Z 125.60 2012-04-22T10:09:41Z 126.60 2012-04-22T10:09:48Z 126.60 2012-04-22T10:09:51Z 127.00 2012-04-22T10:09:58Z 127.00 2012-04-22T10:10:05Z 127.00 2012-04-22T10:10:07Z 127.50 2012-04-22T10:10:16Z 127.50 2012-04-22T10:10:24Z 128.00 2012-04-22T10:10:28Z 128.90 2012-04-22T10:10:38Z 130.90 2012-04-22T10:10:45Z 131.40 2012-04-22T10:10:54Z 132.30 2012-04-22T10:10:59Z 132.30 2012-04-22T10:10:59Z 133.30 2012-04-22T10:11:06Z 134.70 2012-04-22T10:11:13Z 135.70 2012-04-22T10:11:20Z 140.50 2012-04-22T10:11:25Z 141.40 2012-04-22T10:11:27Z 142.40 2012-04-22T10:11:36Z 142.40 2012-04-22T10:11:44Z 143.90 2012-04-22T10:11:53Z 144.80 2012-04-22T10:11:58Z 146.70 2012-04-22T10:12:09Z 148.70 2012-04-22T10:12:19Z 149.60 2012-04-22T10:12:28Z 150.10 2012-04-22T10:12:35Z 151.10 2012-04-22T10:12:44Z 151.50 2012-04-22T10:12:51Z 151.50 2012-04-22T10:12:59Z 152.50 2012-04-22T10:13:10Z 153.00 2012-04-22T10:13:13Z 154.90 2012-04-22T10:13:22Z 155.90 2012-04-22T10:13:29Z 156.80 2012-04-22T10:13:34Z 156.80 2012-04-22T10:13:36Z 157.30 2012-04-22T10:13:45Z 157.80 2012-04-22T10:13:52Z 158.80 2012-04-22T10:14:04Z 159.20 2012-04-22T10:14:11Z 160.20 2012-04-22T10:14:18Z 161.20 2012-04-22T10:14:26Z 161.60 2012-04-22T10:14:28Z 161.60 2012-04-22T10:14:33Z 162.10 2012-04-22T10:14:40Z 162.60 2012-04-22T10:14:46Z 163.10 2012-04-22T10:14:56Z 163.60 2012-04-22T10:15:03Z 163.60 2012-04-22T10:15:12Z 163.60 2012-04-22T10:15:19Z 163.60 2012-04-22T10:15:26Z 164.50 2012-04-22T10:15:33Z 164.00 2012-04-22T10:15:41Z 164.00 2012-04-22T10:15:57Z 164.00 2012-04-22T10:16:06Z 164.00 2012-04-22T10:16:13Z 164.00 2012-04-22T10:16:23Z 165.00 2012-04-22T10:16:51Z 165.00 2012-04-22T10:17:33Z 165.00 2012-04-22T10:18:18Z 165.00 2012-04-22T10:18:48Z 165.00 2012-04-22T10:19:33Z 165.00 2012-04-22T10:19:40Z 165.00 2012-04-22T10:20:11Z 165.00 2012-04-22T10:20:53Z 165.00 2012-04-22T10:21:19Z 163.60 2012-04-22T10:21:33Z 163.60 2012-04-22T10:22:13Z 163.60 2012-04-22T10:23:00Z 163.60 2012-04-22T10:23:30Z 163.60 2012-04-22T10:24:15Z 163.60 2012-04-22T10:24:59Z 163.60 2012-04-22T10:25:32Z 163.60 2012-04-22T10:27:39Z 163.60 2012-04-22T10:28:16Z 163.60 2012-04-22T10:29:43Z 163.60 2012-04-22T10:29:50Z 163.60 2012-04-22T10:30:07Z 163.60 2012-04-22T10:30:21Z 163.10 2012-04-22T10:31:15Z 163.10 2012-04-22T10:31:27Z 163.10 2012-04-22T10:32:59Z 162.60 2012-04-22T10:33:17Z 162.60 2012-04-22T10:33:36Z 162.10 2012-04-22T10:34:58Z 162.10 2012-04-22T10:35:14Z 162.10 2012-04-22T10:35:43Z 162.10 2012-04-22T10:36:48Z 162.10 2012-04-22T10:37:31Z 162.10 2012-04-22T10:39:00Z 162.10 2012-04-22T10:40:24Z 162.10 2012-04-22T10:40:53Z 162.10 2012-04-22T10:41:33Z 162.10 2012-04-22T10:41:37Z 162.10 2012-04-22T10:41:44Z 162.10 2012-04-22T10:41:51Z 162.10 2012-04-22T10:42:00Z 161.60 2012-04-22T10:42:05Z 161.60 2012-04-22T10:42:10Z 161.20 2012-04-22T10:42:17Z 160.70 2012-04-22T10:42:24Z 159.70 2012-04-22T10:42:33Z 158.80 2012-04-22T10:42:36Z 158.30 2012-04-22T10:42:43Z 157.30 2012-04-22T10:42:50Z 156.40 2012-04-22T10:43:06Z 156.40 2012-04-22T10:43:13Z 156.40 2012-04-22T10:43:20Z 156.40 2012-04-22T10:43:27Z 156.40 2012-04-22T10:43:32Z 155.90 2012-04-22T10:43:35Z 154.40 2012-04-22T10:43:41Z 152.00 2012-04-22T10:43:46Z 149.10 2012-04-22T10:43:49Z 148.20 2012-04-22T10:43:56Z 148.20 2012-04-22T10:44:12Z 148.20 2012-04-22T10:44:19Z 148.20 2012-04-22T10:44:21Z 148.20 2012-04-22T10:44:26Z 147.70 2012-04-22T10:44:31Z 144.30 2012-04-22T10:44:35Z 141.00 2012-04-22T10:44:38Z 137.10 2012-04-22T10:44:40Z 134.70 2012-04-22T10:44:45Z 133.80 2012-04-22T10:44:47Z 133.30 2012-04-22T10:44:52Z 132.80 2012-04-22T10:44:59Z 131.40 2012-04-22T10:45:04Z 131.40 2012-04-22T10:45:09Z 129.40 2012-04-22T10:45:16Z 128.90 2012-04-22T10:45:18Z 127.00 2012-04-22T10:45:22Z 124.60 2012-04-22T10:45:29Z 124.20 2012-04-22T10:45:30Z 123.70 2012-04-22T10:45:34Z 123.70 2012-04-22T10:45:39Z 124.60 2012-04-22T10:45:48Z 124.60 2012-04-22T10:45:51Z 124.60 2012-04-22T10:45:55Z 124.60 2012-04-22T10:45:58Z 124.60 2012-04-22T10:46:07Z 124.60 2012-04-22T10:46:12Z 122.70 2012-04-22T10:46:16Z 120.30 2012-04-22T10:46:21Z 116.50 2012-04-22T10:46:26Z 113.60 2012-04-22T10:46:29Z 113.10 2012-04-22T10:46:33Z 113.10 2012-04-22T10:46:38Z 113.10 2012-04-22T10:46:45Z 114.10 2012-04-22T10:46:52Z 114.10 2012-04-22T10:46:56Z 115.00 2012-04-22T10:47:03Z 115.00 2012-04-22T10:47:08Z 113.10 2012-04-22T10:47:13Z 109.70 2012-04-22T10:47:18Z 107.80 2012-04-22T10:47:22Z 107.80 2012-04-22T10:47:32Z 107.80 2012-04-22T10:47:37Z 107.80 2012-04-22T10:47:44Z 107.80 2012-04-22T10:47:50Z 107.80 2012-04-22T10:47:53Z 108.80 2012-04-22T10:48:00Z 109.70 2012-04-22T10:48:09Z 111.70 2012-04-22T10:48:16Z 113.10 2012-04-22T10:48:26Z 114.10 2012-04-22T10:48:33Z 115.00 2012-04-22T10:48:40Z 116.50 2012-04-22T10:48:49Z 116.90 2012-04-22T10:48:56Z 116.90 2012-04-22T10:49:03Z 115.50 2012-04-22T10:49:08Z 112.10 2012-04-22T10:49:13Z 108.30 2012-04-22T10:49:17Z 107.30 2012-04-22T10:49:17Z 104.40 2012-04-22T10:49:24Z 104.40 2012-04-22T10:49:27Z 104.00 2012-04-22T10:49:34Z 102.50 2012-04-22T10:49:41Z 101.60 2012-04-22T10:49:50Z 100.60 2012-04-22T10:49:57Z 99.60 2012-04-22T10:50:02Z 95.80 2012-04-22T10:50:07Z 94.80 2012-04-22T10:50:07Z 90.50 2012-04-22T10:50:12Z 89.50 2012-04-22T10:50:18Z 89.50 2012-04-22T10:50:25Z 89.10 2012-04-22T10:50:26Z 89.10 2012-04-22T10:50:28Z 88.10 2012-04-22T10:50:35Z 87.60 2012-04-22T10:50:42Z 86.20 2012-04-22T10:50:51Z 85.70 2012-04-22T10:50:58Z 85.70 2012-04-22T10:51:10Z 85.70 2012-04-22T10:51:17Z 85.70 2012-04-22T10:51:24Z 85.20 2012-04-22T10:51:29Z 85.20 2012-04-22T10:51:36Z 86.20 2012-04-22T10:51:43Z 86.20 2012-04-22T10:51:50Z 86.20 2012-04-22T10:51:57Z 82.80 2012-04-22T10:52:02Z 79.00 2012-04-22T10:52:06Z 79.40 2012-04-22T10:52:11Z 82.80 2012-04-22T10:52:13Z 85.70 2012-04-22T10:52:18Z 86.20 2012-04-22T10:52:21Z 84.70 2012-04-22T10:52:30Z 84.70 2012-04-22T10:52:35Z 83.30 2012-04-22T10:52:39Z 82.30 2012-04-22T10:52:42Z 78.00 2012-04-22T10:52:46Z 76.60 2012-04-22T10:52:51Z 76.60 2012-04-22T10:52:54Z 76.60 2012-04-22T10:53:00Z 76.60 2012-04-22T10:53:01Z 78.00 2012-04-22T10:53:08Z 78.00 2012-04-22T10:53:14Z 78.00 2012-04-22T10:53:21Z 78.00 2012-04-22T10:53:28Z 79.00 2012-04-22T10:53:36Z 79.90 2012-04-22T10:53:43Z 80.40 2012-04-22T10:53:50Z 81.40 2012-04-22T10:53:57Z 81.40 2012-04-22T10:54:02Z 81.40 2012-04-22T10:54:11Z 79.90 2012-04-22T10:54:15Z 76.10 2012-04-22T10:54:20Z 74.20 2012-04-22T10:54:23Z 72.20 2012-04-22T10:54:30Z 72.20 2012-04-22T10:54:32Z 71.80 2012-04-22T10:54:37Z 71.30 2012-04-22T10:54:39Z 70.80 2012-04-22T10:54:44Z 70.80 2012-04-22T10:54:49Z 70.80 2012-04-22T10:54:51Z 70.80 2012-04-22T10:54:55Z 70.80 2012-04-22T10:54:56Z 70.80 2012-04-22T10:55:02Z 70.80 2012-04-22T10:55:02Z 70.80 2012-04-22T10:55:10Z 70.80 2012-04-22T10:55:16Z 70.80 2012-04-22T10:55:21Z 70.80 2012-04-22T10:55:28Z 70.30 2012-04-22T10:55:31Z 67.40 2012-04-22T10:55:35Z 65.00 2012-04-22T10:55:36Z 62.10 2012-04-22T10:55:40Z 61.70 2012-04-22T10:55:42Z 60.20 2012-04-22T10:55:47Z 58.80 2012-04-22T10:55:52Z 58.30 2012-04-22T10:55:59Z 57.80 2012-04-22T10:56:06Z 57.80 2012-04-22T10:56:13Z 57.30 2012-04-22T10:56:18Z 57.30 2012-04-22T10:56:27Z 55.40 2012-04-22T10:56:36Z 52.00 2012-04-22T10:56:41Z 49.20 2012-04-22T10:56:46Z 49.20 2012-04-22T10:56:53Z 50.10 2012-04-22T10:57:00Z 50.60 2012-04-22T10:57:05Z 50.60 2012-04-22T10:57:09Z 50.60 2012-04-22T10:57:14Z 50.60 2012-04-22T10:57:21Z 49.70 2012-04-22T10:57:26Z 46.30 2012-04-22T10:57:30Z 43.40 2012-04-22T10:57:33Z 42.40 2012-04-22T10:57:42Z 43.40 2012-04-22T10:57:45Z 43.40 2012-04-22T10:57:54Z 43.40 2012-04-22T10:57:59Z 43.40 2012-04-22T10:58:01Z 43.40 2012-04-22T10:58:08Z 43.90 2012-04-22T10:58:15Z 42.90 2012-04-22T10:58:18Z 42.40 2012-04-22T10:58:27Z 41.00 2012-04-22T10:58:32Z 39.10 2012-04-22T10:58:41Z 38.60 2012-04-22T10:58:43Z 38.10 2012-04-22T10:58:46Z 37.60 2012-04-22T10:58:50Z 37.20 2012-04-22T10:58:55Z 36.70 2012-04-22T10:58:59Z 35.70 2012-04-22T10:59:06Z 35.20 2012-04-22T10:59:07Z 35.20 2012-04-22T10:59:11Z 35.20 2012-04-22T10:59:14Z 35.20 2012-04-22T10:59:23Z 35.20 2012-04-22T10:59:28Z 35.20 2012-04-22T10:59:35Z 35.20 2012-04-22T10:59:37Z 34.70 2012-04-22T10:59:42Z 34.30 2012-04-22T10:59:47Z 33.80 2012-04-22T10:59:47Z 31.90 2012-04-22T10:59:56Z 31.40 2012-04-22T11:00:01Z 30.90 2012-04-22T11:00:06Z 30.90 2012-04-22T11:00:08Z 29.90 2012-04-22T11:00:17Z 29.50 2012-04-22T11:00:19Z 28.00 2012-04-22T11:00:29Z 28.00 2012-04-22T11:00:36Z 28.00 2012-04-22T11:00:38Z 27.50 2012-04-22T11:00:48Z 26.60 2012-04-22T11:00:57Z 25.60 2012-04-22T11:01:04Z 24.60 2012-04-22T11:01:13Z 23.20 2012-04-22T11:01:25Z 22.20 2012-04-22T11:01:35Z 20.80 2012-04-22T11:01:44Z 19.80 2012-04-22T11:01:53Z 19.40 2012-04-22T11:02:03Z 17.90 2012-04-22T11:02:12Z 17.40 2012-04-22T11:02:22Z 17.00 2012-04-22T11:02:24Z 16.50 2012-04-22T11:02:36Z 16.50 2012-04-22T11:02:42Z 16.00 2012-04-22T11:02:50Z 14.60 2012-04-22T11:03:01Z 13.60 2012-04-22T11:03:11Z 13.10 2012-04-22T11:03:20Z 12.60 2012-04-22T11:03:30Z 11.70 2012-04-22T11:03:37Z 10.70 2012-04-22T11:03:46Z 10.20 2012-04-22T11:03:51Z 9.30 2012-04-22T11:04:00Z 8.80 2012-04-22T11:04:09Z 8.30 2012-04-22T11:04:16Z 7.80 2012-04-22T11:04:24Z 7.30 2012-04-22T11:04:28Z 6.40 2012-04-22T11:04:38Z 5.90 2012-04-22T11:04:47Z 4.50 2012-04-22T11:05:01Z 4.00 2012-04-22T11:05:10Z 3.50 2012-04-22T11:05:18Z 3.50 2012-04-22T11:05:20Z 3.00 2012-04-22T11:05:22Z 2.50 2012-04-22T11:05:27Z 2.10 2012-04-22T11:05:30Z 2.10 2012-04-22T11:05:32Z 2.10 2012-04-22T11:05:41Z 2.10 2012-04-22T11:05:48Z 2.10 2012-04-22T11:05:50Z 2.10 2012-04-22T11:05:53Z 2.10 2012-04-22T11:06:00Z 2.10 2012-04-22T11:06:04Z 2.10 2012-04-22T11:06:07Z 2.10 2012-04-22T11:06:23Z 2.10 2012-04-22T11:06:31Z 2.50 2012-04-22T11:06:42Z 2.50 2012-04-22T11:06:51Z 3.50 2012-04-22T11:07:01Z 3.50 2012-04-22T11:07:06Z 3.50 2012-04-22T11:07:08Z 4.00 2012-04-22T11:07:18Z 4.00 2012-04-22T11:07:22Z 4.90 2012-04-22T11:07:31Z 4.90 2012-04-22T11:07:32Z 5.40 2012-04-22T11:07:38Z 6.40 2012-04-22T11:07:41Z 6.90 2012-04-22T11:07:46Z 6.90 2012-04-22T11:07:46Z 7.30 2012-04-22T11:07:57Z 7.30 2012-04-22T11:08:04Z 5.40 2012-04-22T11:08:11Z 4.00 2012-04-22T11:08:21Z 3.50 2012-04-22T11:08:26Z 2.50 2012-04-22T11:08:30Z 3.00 2012-04-22T11:08:42Z 3.00 2012-04-22T11:08:49Z 3.00 2012-04-22T11:08:59Z 3.00 2012-04-22T11:09:01Z 4.90 2012-04-22T11:09:10Z 7.80 2012-04-22T11:09:17Z 10.20 2012-04-22T11:09:22Z 10.70 2012-04-22T11:09:29Z 8.80 2012-04-22T11:09:38Z 4.90 2012-04-22T11:09:41Z 2.10 2012-04-22T11:09:48Z 2.50 2012-04-22T11:09:57Z 2.50 2012-04-22T11:10:06Z 2.50 2012-04-22T11:10:16Z 2.50 2012-04-22T11:10:23Z 3.00 2012-04-22T11:10:30Z 1.60 2012-04-22T11:10:37Z 1.10 2012-04-22T11:10:49Z 0.60 2012-04-22T11:10:58Z 0.60 2012-04-22T11:11:07Z 0.60 2012-04-22T11:11:15Z 0.10 2012-04-22T11:11:22Z 0.60 2012-04-22T11:11:29Z 2.10 2012-04-22T11:11:33Z 2.10 2012-04-22T11:11:36Z 3.00 2012-04-22T11:11:40Z 3.50 2012-04-22T11:11:47Z 3.50 2012-04-22T11:11:55Z 3.50 2012-04-22T11:12:02Z 4.00 2012-04-22T11:12:11Z 4.00 2012-04-22T11:12:18Z 4.00 2012-04-22T11:12:20Z 4.00 2012-04-22T11:12:30Z 4.00 2012-04-22T11:12:39Z 4.00 2012-04-22T11:12:48Z 4.50 2012-04-22T11:12:58Z 5.40 2012-04-22T11:13:05Z 7.30 2012-04-22T11:13:17Z 8.80 2012-04-22T11:13:28Z 9.30 2012-04-22T11:13:36Z 9.80 2012-04-22T11:13:40Z 10.70 2012-04-22T11:13:42Z 10.70 2012-04-22T11:13:49Z 11.20 2012-04-22T11:13:52Z 11.20 2012-04-22T11:13:52Z 11.70 2012-04-22T11:13:54Z 11.70 2012-04-22T11:14:03Z 11.70 2012-04-22T11:14:11Z 10.70 2012-04-22T11:14:20Z 10.20 2012-04-22T11:14:27Z 9.80 2012-04-22T11:14:34Z 9.80 2012-04-22T11:14:37Z 10.70 2012-04-22T11:14:43Z 12.10 2012-04-22T11:14:53Z 14.60 2012-04-22T11:15:02Z 15.00 2012-04-22T11:15:05Z 18.40 2012-04-22T11:15:09Z 19.80 2012-04-22T11:15:18Z 19.80 2012-04-22T11:15:19Z 19.80 2012-04-22T11:15:23Z 19.80 2012-04-22T11:16:10Z 19.80 2012-04-22T11:16:27Z 19.80 2012-04-22T11:16:34Z 19.80 2012-04-22T11:17:28Z 19.80 2012-04-22T11:18:17Z 19.80 2012-04-22T11:20:07Z 19.80 2012-04-22T11:21:01Z 19.80 2012-04-22T11:24:14Z 19.80 2012-04-22T11:24:52Z 19.80 2012-04-22T11:26:12Z 19.80 2012-04-22T11:30:04Z 19.80 2012-04-22T11:31:45Z 19.80 2012-04-22T11:32:20Z 19.80 2012-04-22T11:32:29Z 20.30 2012-04-22T11:32:37Z 20.30 2012-04-22T11:32:41Z 20.80 2012-04-22T11:32:53Z 21.30 2012-04-22T11:33:02Z 21.30 2012-04-22T11:33:11Z 21.30 2012-04-22T11:33:16Z 19.80 2012-04-22T11:33:26Z 16.50 2012-04-22T11:33:30Z 13.10 2012-04-22T11:33:35Z 11.20 2012-04-22T11:33:42Z 8.80 2012-04-22T11:33:51Z 6.40 2012-04-22T11:34:01Z 5.90 2012-04-22T11:34:08Z 5.40 2012-04-22T11:34:15Z 4.90 2012-04-22T11:34:22Z 4.50 2012-04-22T11:34:31Z 4.50 2012-04-22T11:34:43Z 4.50 2012-04-22T11:34:52Z 4.50 2012-04-22T11:35:02Z 4.50 2012-04-22T11:35:11Z 6.40 2012-04-22T11:35:21Z 9.80 2012-04-22T11:35:28Z 12.10 2012-04-22T11:35:30Z 14.10 2012-04-22T11:35:39Z 14.60 2012-04-22T11:35:47Z 15.00 2012-04-22T11:35:51Z 15.50 2012-04-22T11:35:58Z 16.00 2012-04-22T11:36:03Z 16.50 2012-04-22T11:36:08Z 17.40 2012-04-22T11:36:19Z 17.90 2012-04-22T11:36:20Z 17.90 2012-04-22T11:36:29Z 18.40 2012-04-22T11:36:34Z 18.40 2012-04-22T11:36:40Z 18.40 2012-04-22T11:36:47Z 18.40 2012-04-22T11:36:55Z 19.40 2012-04-22T11:37:06Z 21.30 2012-04-22T11:37:18Z 22.20 2012-04-22T11:37:27Z 22.70 2012-04-22T11:37:35Z 23.20 2012-04-22T11:37:44Z 23.20 2012-04-22T11:37:44Z 23.20 2012-04-22T11:37:46Z 22.20 2012-04-22T11:37:51Z 20.30 2012-04-22T11:37:58Z 19.80 2012-04-22T11:38:03Z 16.00 2012-04-22T11:38:08Z 13.60 2012-04-22T11:38:14Z 10.20 2012-04-22T11:38:19Z 7.30 2012-04-22T11:38:24Z 5.40 2012-04-22T11:38:35Z 4.50 2012-04-22T11:38:43Z 4.00 2012-04-22T11:38:54Z 3.50 2012-04-22T11:39:04Z 3.50 2012-04-22T11:39:13Z 3.00 2012-04-22T11:39:23Z 3.00 2012-04-22T11:39:32Z 3.00 2012-04-22T11:39:42Z 2.50 2012-04-22T11:39:51Z 2.50 2012-04-22T11:40:05Z 2.50 2012-04-22T11:40:14Z 2.50 2012-04-22T11:40:24Z 2.50 2012-04-22T11:40:35Z 3.00 2012-04-22T11:40:42Z 3.00 2012-04-22T11:40:50Z 3.00 2012-04-22T11:41:03Z 4.00 2012-04-22T11:41:11Z 4.00 2012-04-22T11:41:20Z 4.90 2012-04-22T11:41:29Z 4.90 2012-04-22T11:41:39Z 5.40 2012-04-22T11:41:50Z 5.90 2012-04-22T11:42:02Z 5.90 2012-04-22T11:42:12Z 5.90 2012-04-22T11:42:19Z 5.90 2012-04-22T11:42:26Z 4.90 2012-04-22T11:42:33Z 4.50 2012-04-22T11:42:40Z 3.50 2012-04-22T11:42:45Z 2.50 2012-04-22T11:42:52Z 3.00 2012-04-22T11:42:54Z 3.00 2012-04-22T11:42:59Z 2.10 2012-04-22T11:43:01Z 1.60 2012-04-22T11:43:08Z 1.60 2012-04-22T11:43:08Z 1.10 2012-04-22T11:43:18Z 0.60 2012-04-22T11:43:31Z 0.60 2012-04-22T11:43:41Z 0.10 2012-04-22T11:43:50Z 0.10 2012-04-22T11:43:53Z 0.10 2012-04-22T11:43:59Z 0.10 2012-04-22T11:44:18Z 0.10 2012-04-22T11:44:28Z 0.10 2012-04-22T11:44:39Z -0.30 2012-04-22T11:44:49Z -0.30 2012-04-22T11:44:58Z -0.80 2012-04-22T11:45:08Z -0.80 2012-04-22T11:45:17Z -0.80 2012-04-22T11:45:24Z -0.80 2012-04-22T11:45:34Z -0.80 2012-04-22T11:45:36Z -0.80 2012-04-22T11:45:43Z -0.80 2012-04-22T11:45:43Z -0.80 2012-04-22T11:45:50Z -0.80 2012-04-22T11:45:59Z -0.80 2012-04-22T11:46:02Z 0.60 2012-04-22T11:46:09Z 1.60 2012-04-22T11:46:18Z 2.10 2012-04-22T11:46:27Z 2.50 2012-04-22T11:46:34Z 2.50 2012-04-22T11:46:39Z 2.50 2012-04-22T11:46:48Z 2.50 2012-04-22T11:46:51Z 2.50 2012-04-22T11:46:56Z 0.60 2012-04-22T11:46:58Z 0.10 2012-04-22T11:47:01Z -0.80 2012-04-22T11:47:03Z -3.70 2012-04-22T11:47:08Z -4.20 2012-04-22T11:47:10Z -0.30 2012-04-22T11:47:17Z 1.10 2012-04-22T11:47:24Z 1.10 2012-04-22T11:47:24Z 1.10 2012-04-22T11:47:29Z 1.10 2012-04-22T11:47:31Z -0.80 2012-04-22T11:47:36Z -3.20 2012-04-22T11:47:38Z -4.70 2012-04-22T11:47:40Z -4.70 2012-04-22T11:47:45Z -4.70 2012-04-22T11:47:52Z -3.70 2012-04-22T11:47:57Z -3.70 2012-04-22T11:47:57Z -3.70 2012-04-22T11:48:04Z -3.70 2012-04-22T11:48:15Z -2.80 2012-04-22T11:48:22Z -2.30 2012-04-22T11:48:29Z -2.30 2012-04-22T11:48:34Z -2.30 2012-04-22T11:48:41Z -2.30 2012-04-22T11:48:41Z -2.30 2012-04-22T11:48:44Z -2.30 2012-04-22T11:48:51Z -2.30 2012-04-22T11:48:56Z -2.30 2012-04-22T11:49:00Z -2.30 2012-04-22T11:49:02Z -2.30 2012-04-22T11:49:12Z -2.30 2012-04-22T11:49:16Z -2.30 2012-04-22T11:49:19Z -2.30 2012-04-22T11:49:23Z -2.30 2012-04-22T11:49:28Z -1.80 2012-04-22T11:49:36Z -1.80 2012-04-22T11:49:47Z -1.80 2012-04-22T11:49:49Z -1.80 2012-04-22T11:49:59Z -1.80 2012-04-22T11:50:01Z -1.80 2012-04-22T11:50:08Z -1.80 2012-04-22T11:50:08Z -1.80 2012-04-22T11:50:15Z -1.80 2012-04-22T11:50:24Z -1.30 2012-04-22T11:50:32Z -1.30 2012-04-22T11:50:39Z -1.30 2012-04-22T11:50:48Z -1.30 2012-04-22T11:50:50Z -1.30 2012-04-22T11:50:58Z -1.30 2012-04-22T11:51:04Z -1.30 2012-04-22T11:51:07Z -1.30 2012-04-22T11:51:12Z -2.80 2012-04-22T11:51:16Z -2.80 2012-04-22T11:51:19Z -2.80 2012-04-22T11:51:23Z -2.80 2012-04-22T11:51:26Z -3.20 2012-04-22T11:51:31Z -3.20 2012-04-22T11:51:35Z -3.20 2012-04-22T11:51:40Z -3.20 2012-04-22T11:51:51Z -3.20 2012-04-22T11:52:01Z -3.20 2012-04-22T11:52:13Z -3.20 2012-04-22T11:52:22Z -3.20 2012-04-22T11:52:24Z -3.20 2012-04-22T11:52:31Z -3.20 2012-04-22T11:52:34Z -3.20 2012-04-22T11:52:38Z -3.20 2012-04-22T11:52:39Z -3.20 2012-04-22T11:52:41Z -3.20 2012-04-22T11:52:46Z -3.70 2012-04-22T11:52:48Z -3.70 2012-04-22T11:52:57Z -3.70 2012-04-22T11:53:00Z -3.70 2012-04-22T11:53:09Z -3.70 2012-04-22T11:53:18Z -2.30 2012-04-22T11:53:25Z -2.30 2012-04-22T11:53:30Z -2.30 2012-04-22T11:53:40Z -2.30 2012-04-22T11:53:49Z -2.30 2012-04-22T11:53:49Z -2.30 2012-04-22T11:53:56Z -2.30 2012-04-22T11:53:58Z -2.30 2012-04-22T11:54:01Z -2.30 2012-04-22T11:54:06Z -3.20 2012-04-22T11:54:08Z -3.70 2012-04-22T11:54:12Z -3.20 2012-04-22T11:54:17Z -3.20 2012-04-22T11:54:19Z -2.30 2012-04-22T11:54:24Z -1.30 2012-04-22T11:54:29Z -1.30 2012-04-22T11:54:36Z 0.10 2012-04-22T11:54:45Z 1.10 2012-04-22T11:54:55Z 1.60 2012-04-22T11:55:02Z 3.50 2012-04-22T11:55:11Z 4.50 2012-04-22T11:55:21Z 5.90 2012-04-22T11:55:30Z 7.30 2012-04-22T11:55:39Z 7.30 2012-04-22T11:55:42Z 8.30 2012-04-22T11:55:49Z 9.80 2012-04-22T11:55:58Z 11.20 2012-04-22T11:56:07Z 13.10 2012-04-22T11:56:15Z 14.10 2012-04-22T11:56:24Z 15.00 2012-04-22T11:56:31Z 17.00 2012-04-22T11:56:42Z 17.90 2012-04-22T11:56:50Z 19.40 2012-04-22T11:56:59Z 20.80 2012-04-22T11:57:09Z 21.80 2012-04-22T11:57:20Z 23.20 2012-04-22T11:57:29Z 24.20 2012-04-22T11:57:37Z 26.10 2012-04-22T11:57:49Z 27.00 2012-04-22T11:57:58Z 28.50 2012-04-22T11:58:05Z 29.90 2012-04-22T11:58:16Z 31.40 2012-04-22T11:58:24Z 32.30 2012-04-22T11:58:33Z 32.80 2012-04-22T11:58:38Z 33.30 2012-04-22T11:58:52Z 33.80 2012-04-22T11:59:24Z 33.80 2012-04-22T11:59:27Z 33.80 2012-04-22T11:59:39Z 35.20 2012-04-22T11:59:46Z 36.20 2012-04-22T11:59:58Z 37.20 2012-04-22T12:00:07Z 39.10 2012-04-22T12:00:18Z 40.00 2012-04-22T12:00:26Z 42.00 2012-04-22T12:00:37Z 42.90 2012-04-22T12:00:45Z 45.30 2012-04-22T12:00:56Z 46.30 2012-04-22T12:01:05Z 48.20 2012-04-22T12:01:15Z 49.70 2012-04-22T12:01:25Z 51.10 2012-04-22T12:01:32Z 52.00 2012-04-22T12:01:41Z 54.00 2012-04-22T12:01:50Z 55.40 2012-04-22T12:02:00Z 57.30 2012-04-22T12:02:12Z 58.80 2012-04-22T12:02:23Z 60.20 2012-04-22T12:02:32Z 62.10 2012-04-22T12:02:42Z 64.10 2012-04-22T12:02:53Z 65.50 2012-04-22T12:03:01Z 66.00 2012-04-22T12:03:08Z 67.40 2012-04-22T12:03:19Z 68.40 2012-04-22T12:03:26Z 69.80 2012-04-22T12:03:36Z 71.30 2012-04-22T12:03:47Z 73.20 2012-04-22T12:03:57Z 75.10 2012-04-22T12:04:09Z 77.00 2012-04-22T12:04:20Z 78.50 2012-04-22T12:04:30Z 80.90 2012-04-22T12:04:42Z 82.30 2012-04-22T12:04:53Z 84.20 2012-04-22T12:05:05Z 85.70 2012-04-22T12:05:14Z 87.60 2012-04-22T12:05:24Z 88.60 2012-04-22T12:05:35Z 89.50 2012-04-22T12:05:40Z 91.50 2012-04-22T12:05:50Z 91.50 2012-04-22T12:05:52Z 93.40 2012-04-22T12:06:02Z 94.80 2012-04-22T12:06:11Z 95.80 2012-04-22T12:06:22Z 97.70 2012-04-22T12:06:30Z 99.20 2012-04-22T12:06:39Z 100.10 2012-04-22T12:06:48Z 101.60 2012-04-22T12:06:58Z 103.00 2012-04-22T12:07:10Z 104.90 2012-04-22T12:07:19Z 105.90 2012-04-22T12:07:28Z 107.30 2012-04-22T12:07:38Z 107.80 2012-04-22T12:07:43Z 107.80 2012-04-22T12:07:56Z 109.70 2012-04-22T12:08:24Z 109.70 2012-04-22T12:08:25Z 110.20 2012-04-22T12:08:34Z 110.70 2012-04-22T12:08:43Z 111.70 2012-04-22T12:08:53Z 112.10 2012-04-22T12:08:55Z 112.60 2012-04-22T12:09:02Z 114.50 2012-04-22T12:09:11Z 115.50 2012-04-22T12:09:19Z 116.90 2012-04-22T12:09:26Z 118.90 2012-04-22T12:09:35Z 119.80 2012-04-22T12:09:42Z 120.80 2012-04-22T12:09:47Z 121.70 2012-04-22T12:09:54Z 121.70 2012-04-22T12:10:39Z