www.cicloide.com 8930 www.cicloide.com 8930 108.30 2012-05-13T07:39:49Z 108.30 2012-05-13T07:40:08Z 108.30 2012-05-13T07:40:12Z 108.30 2012-05-13T07:40:13Z 108.30 2012-05-13T07:40:15Z 108.30 2012-05-13T07:40:17Z 108.30 2012-05-13T07:40:17Z 109.20 2012-05-13T07:40:24Z 109.20 2012-05-13T07:40:31Z 109.20 2012-05-13T07:40:41Z 109.20 2012-05-13T07:40:48Z 110.70 2012-05-13T07:40:55Z 111.20 2012-05-13T07:41:04Z 111.70 2012-05-13T07:41:14Z 112.10 2012-05-13T07:41:19Z 112.60 2012-05-13T07:41:28Z 113.10 2012-05-13T07:41:33Z 114.50 2012-05-13T07:41:42Z 115.00 2012-05-13T07:41:49Z 115.50 2012-05-13T07:41:56Z 115.50 2012-05-13T07:41:58Z 116.50 2012-05-13T07:42:05Z 116.90 2012-05-13T07:42:15Z 117.40 2012-05-13T07:42:20Z 118.90 2012-05-13T07:42:29Z 119.30 2012-05-13T07:42:36Z 119.80 2012-05-13T07:42:41Z 120.80 2012-05-13T07:42:48Z 121.70 2012-05-13T07:42:55Z 122.20 2012-05-13T07:43:02Z 122.70 2012-05-13T07:43:09Z 123.70 2012-05-13T07:43:16Z 124.20 2012-05-13T07:43:23Z 124.60 2012-05-13T07:43:30Z 126.10 2012-05-13T07:43:37Z 126.10 2012-05-13T07:43:41Z 126.60 2012-05-13T07:43:46Z 127.00 2012-05-13T07:43:53Z 128.00 2012-05-13T07:44:00Z 128.50 2012-05-13T07:44:07Z 129.90 2012-05-13T07:44:14Z 130.40 2012-05-13T07:44:21Z 131.40 2012-05-13T07:44:29Z 131.80 2012-05-13T07:44:36Z 132.80 2012-05-13T07:44:45Z 133.30 2012-05-13T07:44:54Z 134.70 2012-05-13T07:45:01Z 135.20 2012-05-13T07:45:09Z 136.20 2012-05-13T07:45:20Z 136.20 2012-05-13T07:45:22Z 136.60 2012-05-13T07:45:30Z 137.10 2012-05-13T07:45:37Z 138.60 2012-05-13T07:45:46Z 139.10 2012-05-13T07:45:53Z 140.00 2012-05-13T07:46:05Z 140.50 2012-05-13T07:46:12Z 141.40 2012-05-13T07:46:21Z 142.90 2012-05-13T07:46:31Z 144.30 2012-05-13T07:46:40Z 144.80 2012-05-13T07:46:47Z 146.30 2012-05-13T07:46:59Z 147.20 2012-05-13T07:47:08Z 148.20 2012-05-13T07:47:15Z 148.70 2012-05-13T07:47:22Z 150.60 2012-05-13T07:47:34Z 151.50 2012-05-13T07:47:46Z 152.00 2012-05-13T07:47:53Z 153.00 2012-05-13T07:48:04Z 153.90 2012-05-13T07:48:12Z 154.90 2012-05-13T07:48:21Z 156.40 2012-05-13T07:48:31Z 157.80 2012-05-13T07:48:42Z 158.30 2012-05-13T07:48:49Z 159.20 2012-05-13T07:48:56Z 160.70 2012-05-13T07:49:03Z 161.20 2012-05-13T07:49:10Z 162.10 2012-05-13T07:49:20Z 162.60 2012-05-13T07:49:29Z 163.60 2012-05-13T07:49:36Z 164.50 2012-05-13T07:49:45Z 165.50 2012-05-13T07:49:53Z 166.40 2012-05-13T07:50:02Z 167.90 2012-05-13T07:50:09Z 168.40 2012-05-13T07:50:16Z 169.30 2012-05-13T07:50:23Z 170.30 2012-05-13T07:50:30Z 171.20 2012-05-13T07:50:40Z 172.20 2012-05-13T07:50:47Z 172.70 2012-05-13T07:50:54Z 174.10 2012-05-13T07:51:01Z 175.10 2012-05-13T07:51:10Z 177.00 2012-05-13T07:51:19Z 178.00 2012-05-13T07:51:26Z 178.90 2012-05-13T07:51:34Z 179.90 2012-05-13T07:51:43Z 180.90 2012-05-13T07:51:52Z 181.80 2012-05-13T07:51:57Z 183.30 2012-05-13T07:52:07Z 184.20 2012-05-13T07:52:16Z 184.70 2012-05-13T07:52:23Z 185.20 2012-05-13T07:52:30Z 186.10 2012-05-13T07:52:39Z 186.60 2012-05-13T07:52:44Z 187.60 2012-05-13T07:52:54Z 188.10 2012-05-13T07:53:05Z 188.60 2012-05-13T07:53:10Z 188.60 2012-05-13T07:53:15Z 188.60 2012-05-13T07:53:22Z 189.50 2012-05-13T07:53:31Z 190.00 2012-05-13T07:53:38Z 191.40 2012-05-13T07:53:47Z 192.40 2012-05-13T07:53:55Z 192.90 2012-05-13T07:54:02Z 193.40 2012-05-13T07:54:11Z 194.30 2012-05-13T07:54:18Z 194.30 2012-05-13T07:54:27Z 195.30 2012-05-13T07:54:37Z 195.30 2012-05-13T07:54:46Z 196.20 2012-05-13T07:54:53Z 196.20 2012-05-13T07:54:55Z 198.20 2012-05-13T07:55:05Z 199.10 2012-05-13T07:55:12Z 200.60 2012-05-13T07:55:19Z 202.00 2012-05-13T07:55:23Z 202.50 2012-05-13T07:55:28Z 203.90 2012-05-13T07:55:38Z 204.90 2012-05-13T07:55:49Z 206.30 2012-05-13T07:55:57Z 206.30 2012-05-13T07:55:59Z 207.30 2012-05-13T07:56:08Z 208.30 2012-05-13T07:56:13Z 211.60 2012-05-13T07:56:20Z 213.10 2012-05-13T07:56:22Z 215.50 2012-05-13T07:56:30Z 215.50 2012-05-13T07:56:39Z 216.90 2012-05-13T07:56:50Z 218.80 2012-05-13T07:56:58Z 219.30 2012-05-13T07:57:04Z 221.20 2012-05-13T07:57:14Z 222.70 2012-05-13T07:57:21Z 224.60 2012-05-13T07:57:30Z 226.10 2012-05-13T07:57:40Z 228.00 2012-05-13T07:57:49Z 229.40 2012-05-13T07:57:58Z 231.30 2012-05-13T07:58:06Z 233.30 2012-05-13T07:58:15Z 234.70 2012-05-13T07:58:22Z 236.10 2012-05-13T07:58:29Z 237.60 2012-05-13T07:58:38Z 239.50 2012-05-13T07:58:46Z 241.40 2012-05-13T07:58:55Z 242.40 2012-05-13T07:59:02Z 244.80 2012-05-13T07:59:12Z 244.80 2012-05-13T07:59:14Z 245.80 2012-05-13T07:59:21Z 246.70 2012-05-13T07:59:23Z 247.70 2012-05-13T07:59:32Z 249.60 2012-05-13T07:59:40Z 251.00 2012-05-13T07:59:49Z 252.50 2012-05-13T07:59:58Z 253.90 2012-05-13T08:00:08Z 255.90 2012-05-13T08:00:17Z 257.30 2012-05-13T08:00:26Z 258.70 2012-05-13T08:00:36Z 260.60 2012-05-13T08:00:45Z 262.60 2012-05-13T08:00:52Z 265.50 2012-05-13T08:00:57Z 269.30 2012-05-13T08:01:02Z 270.30 2012-05-13T08:01:11Z 271.70 2012-05-13T08:01:21Z 272.70 2012-05-13T08:01:28Z 274.10 2012-05-13T08:01:35Z 274.10 2012-05-13T08:01:37Z 276.00 2012-05-13T08:01:46Z 277.50 2012-05-13T08:01:54Z 278.00 2012-05-13T08:01:58Z 279.90 2012-05-13T08:02:07Z 280.80 2012-05-13T08:02:15Z 282.80 2012-05-13T08:02:24Z 283.70 2012-05-13T08:02:31Z 284.20 2012-05-13T08:02:35Z 285.60 2012-05-13T08:02:43Z 286.60 2012-05-13T08:02:52Z 287.60 2012-05-13T08:02:54Z 288.00 2012-05-13T08:03:04Z 289.00 2012-05-13T08:03:13Z 290.00 2012-05-13T08:03:20Z 290.90 2012-05-13T08:03:27Z 291.40 2012-05-13T08:03:34Z 291.90 2012-05-13T08:03:41Z 292.90 2012-05-13T08:03:48Z 294.80 2012-05-13T08:03:55Z 296.20 2012-05-13T08:04:02Z 298.10 2012-05-13T08:04:12Z 300.10 2012-05-13T08:04:23Z 302.00 2012-05-13T08:04:30Z 302.50 2012-05-13T08:04:33Z 303.40 2012-05-13T08:04:40Z 305.80 2012-05-13T08:04:50Z 307.30 2012-05-13T08:04:59Z 307.80 2012-05-13T08:05:03Z 308.70 2012-05-13T08:05:06Z 309.70 2012-05-13T08:05:11Z 311.10 2012-05-13T08:05:22Z 312.60 2012-05-13T08:05:30Z 314.00 2012-05-13T08:05:41Z 315.50 2012-05-13T08:05:48Z 316.40 2012-05-13T08:05:55Z 317.40 2012-05-13T08:06:04Z 318.30 2012-05-13T08:06:12Z 320.30 2012-05-13T08:06:23Z 321.70 2012-05-13T08:06:31Z 323.60 2012-05-13T08:06:42Z 324.60 2012-05-13T08:06:49Z 326.00 2012-05-13T08:07:01Z 327.50 2012-05-13T08:07:08Z 328.90 2012-05-13T08:07:20Z 329.40 2012-05-13T08:07:29Z 329.40 2012-05-13T08:07:29Z 330.80 2012-05-13T08:07:38Z 331.30 2012-05-13T08:07:45Z 331.80 2012-05-13T08:07:55Z 332.80 2012-05-13T08:08:04Z 333.20 2012-05-13T08:08:16Z 333.70 2012-05-13T08:08:26Z 333.70 2012-05-13T08:08:33Z 335.20 2012-05-13T08:08:42Z 336.10 2012-05-13T08:08:49Z 337.10 2012-05-13T08:08:59Z 339.00 2012-05-13T08:09:10Z 340.00 2012-05-13T08:09:19Z 340.90 2012-05-13T08:09:29Z 342.40 2012-05-13T08:09:38Z 342.90 2012-05-13T08:09:48Z 343.30 2012-05-13T08:09:57Z 343.80 2012-05-13T08:10:06Z 344.30 2012-05-13T08:10:16Z 344.80 2012-05-13T08:10:27Z 344.80 2012-05-13T08:10:35Z 344.80 2012-05-13T08:10:44Z 344.80 2012-05-13T08:10:53Z 344.80 2012-05-13T08:11:01Z 345.70 2012-05-13T08:11:07Z 345.70 2012-05-13T08:11:08Z 347.20 2012-05-13T08:11:17Z 348.10 2012-05-13T08:11:26Z 350.10 2012-05-13T08:11:33Z 351.00 2012-05-13T08:11:43Z 353.40 2012-05-13T08:11:52Z 356.80 2012-05-13T08:12:02Z 360.10 2012-05-13T08:12:06Z 362.50 2012-05-13T08:12:16Z 362.50 2012-05-13T08:12:20Z 363.00 2012-05-13T08:12:27Z 364.50 2012-05-13T08:12:41Z 365.40 2012-05-13T08:12:51Z 367.80 2012-05-13T08:13:02Z 369.30 2012-05-13T08:13:10Z 370.70 2012-05-13T08:13:21Z 371.70 2012-05-13T08:13:28Z 371.70 2012-05-13T08:13:36Z 372.20 2012-05-13T08:13:45Z 372.20 2012-05-13T08:13:54Z 372.60 2012-05-13T08:14:04Z 372.60 2012-05-13T08:14:13Z 372.60 2012-05-13T08:14:20Z 371.20 2012-05-13T08:14:24Z 369.80 2012-05-13T08:14:29Z 368.80 2012-05-13T08:14:32Z 365.00 2012-05-13T08:14:36Z 362.10 2012-05-13T08:14:43Z 361.60 2012-05-13T08:14:48Z 361.60 2012-05-13T08:14:48Z 361.60 2012-05-13T08:14:51Z 361.10 2012-05-13T08:14:55Z 360.60 2012-05-13T08:15:02Z 360.10 2012-05-13T08:15:05Z 360.10 2012-05-13T08:15:12Z 361.10 2012-05-13T08:15:19Z 362.10 2012-05-13T08:15:28Z 362.50 2012-05-13T08:15:30Z 363.50 2012-05-13T08:15:37Z 365.00 2012-05-13T08:15:47Z 365.90 2012-05-13T08:15:56Z 367.80 2012-05-13T08:16:05Z 368.30 2012-05-13T08:16:13Z 368.80 2012-05-13T08:16:18Z 368.80 2012-05-13T08:16:24Z 368.80 2012-05-13T08:16:31Z 368.80 2012-05-13T08:16:39Z 368.80 2012-05-13T08:16:45Z 368.80 2012-05-13T08:16:55Z 367.40 2012-05-13T08:17:00Z 365.40 2012-05-13T08:17:02Z 362.10 2012-05-13T08:17:07Z 359.20 2012-05-13T08:17:12Z 358.70 2012-05-13T08:17:18Z 358.20 2012-05-13T08:17:21Z 356.30 2012-05-13T08:17:25Z 353.90 2012-05-13T08:17:33Z 353.40 2012-05-13T08:17:40Z 353.40 2012-05-13T08:17:47Z 354.40 2012-05-13T08:17:51Z 355.30 2012-05-13T08:18:01Z 355.80 2012-05-13T08:18:05Z 356.80 2012-05-13T08:18:10Z 358.20 2012-05-13T08:18:17Z 359.70 2012-05-13T08:18:24Z 361.60 2012-05-13T08:18:34Z 362.10 2012-05-13T08:18:36Z 364.00 2012-05-13T08:18:45Z 364.50 2012-05-13T08:18:48Z 365.90 2012-05-13T08:18:55Z 367.80 2012-05-13T08:19:06Z 369.30 2012-05-13T08:19:14Z 370.70 2012-05-13T08:19:23Z 372.20 2012-05-13T08:19:30Z 373.60 2012-05-13T08:19:39Z 375.50 2012-05-13T08:19:47Z 378.90 2012-05-13T08:19:58Z 381.30 2012-05-13T08:20:01Z 383.70 2012-05-13T08:20:10Z 383.20 2012-05-13T08:20:19Z 384.70 2012-05-13T08:20:26Z 386.10 2012-05-13T08:20:35Z 387.50 2012-05-13T08:20:43Z 390.00 2012-05-13T08:20:55Z 391.40 2012-05-13T08:21:04Z 394.80 2012-05-13T08:21:11Z 398.10 2012-05-13T08:21:16Z 398.60 2012-05-13T08:21:25Z 399.60 2012-05-13T08:21:34Z 400.00 2012-05-13T08:21:41Z 402.50 2012-05-13T08:21:53Z 403.90 2012-05-13T08:22:03Z 406.30 2012-05-13T08:22:14Z 408.70 2012-05-13T08:22:24Z 411.10 2012-05-13T08:22:35Z 413.00 2012-05-13T08:22:43Z 415.00 2012-05-13T08:22:52Z 415.40 2012-05-13T08:22:54Z 415.90 2012-05-13T08:22:59Z 416.40 2012-05-13T08:23:08Z 416.90 2012-05-13T08:23:17Z 416.90 2012-05-13T08:23:24Z 417.80 2012-05-13T08:23:30Z 418.80 2012-05-13T08:23:39Z 418.80 2012-05-13T08:23:41Z 420.20 2012-05-13T08:23:48Z 420.20 2012-05-13T08:23:55Z 420.20 2012-05-13T08:23:58Z 420.20 2012-05-13T08:24:05Z 420.20 2012-05-13T08:24:12Z 420.20 2012-05-13T08:24:19Z 420.20 2012-05-13T08:24:26Z 421.20 2012-05-13T08:24:35Z 422.60 2012-05-13T08:24:44Z 423.60 2012-05-13T08:24:52Z 425.00 2012-05-13T08:24:59Z 425.50 2012-05-13T08:25:03Z 426.50 2012-05-13T08:25:12Z 427.90 2012-05-13T08:25:20Z 428.90 2012-05-13T08:25:27Z 429.90 2012-05-13T08:25:34Z 430.80 2012-05-13T08:25:41Z 431.30 2012-05-13T08:25:46Z 431.80 2012-05-13T08:25:50Z 433.70 2012-05-13T08:25:59Z 436.10 2012-05-13T08:26:04Z 440.40 2012-05-13T08:26:09Z 442.30 2012-05-13T08:26:19Z 442.80 2012-05-13T08:26:28Z 443.80 2012-05-13T08:26:39Z 444.30 2012-05-13T08:26:47Z 444.30 2012-05-13T08:26:53Z 444.30 2012-05-13T08:26:54Z 444.30 2012-05-13T08:26:58Z 442.80 2012-05-13T08:27:01Z 443.30 2012-05-13T08:27:03Z 438.50 2012-05-13T08:27:06Z 434.60 2012-05-13T08:27:10Z 431.30 2012-05-13T08:27:12Z 429.90 2012-05-13T08:27:15Z 429.90 2012-05-13T08:27:17Z 429.40 2012-05-13T08:27:22Z 429.40 2012-05-13T08:27:26Z 427.90 2012-05-13T08:27:31Z 424.10 2012-05-13T08:27:36Z 420.70 2012-05-13T08:27:41Z 418.80 2012-05-13T08:27:45Z 418.30 2012-05-13T08:27:50Z 418.30 2012-05-13T08:27:52Z 418.30 2012-05-13T08:27:57Z 415.90 2012-05-13T08:28:04Z 412.10 2012-05-13T08:28:09Z 408.70 2012-05-13T08:28:11Z 406.30 2012-05-13T08:28:16Z 405.80 2012-05-13T08:28:21Z 404.40 2012-05-13T08:28:25Z 400.00 2012-05-13T08:28:30Z 397.20 2012-05-13T08:28:32Z 392.40 2012-05-13T08:28:37Z 391.90 2012-05-13T08:28:39Z 388.50 2012-05-13T08:28:46Z 386.60 2012-05-13T08:28:49Z 384.70 2012-05-13T08:28:53Z 382.30 2012-05-13T08:28:58Z 380.80 2012-05-13T08:29:01Z 377.00 2012-05-13T08:29:07Z 376.00 2012-05-13T08:29:07Z 373.60 2012-05-13T08:29:14Z 371.70 2012-05-13T08:29:19Z 371.20 2012-05-13T08:29:21Z 368.80 2012-05-13T08:29:26Z 368.30 2012-05-13T08:29:26Z 363.50 2012-05-13T08:29:33Z 360.10 2012-05-13T08:29:36Z 357.80 2012-05-13T08:29:40Z 355.80 2012-05-13T08:29:43Z 351.50 2012-05-13T08:29:47Z 348.60 2012-05-13T08:29:52Z 348.10 2012-05-13T08:29:57Z 348.10 2012-05-13T08:30:01Z 347.20 2012-05-13T08:30:09Z 343.30 2012-05-13T08:30:13Z 341.40 2012-05-13T08:30:16Z 339.50 2012-05-13T08:30:20Z 338.50 2012-05-13T08:30:23Z 335.60 2012-05-13T08:30:27Z 333.70 2012-05-13T08:30:34Z 331.30 2012-05-13T08:30:41Z 329.40 2012-05-13T08:30:44Z 329.90 2012-05-13T08:30:46Z 327.50 2012-05-13T08:30:48Z 326.50 2012-05-13T08:30:51Z 323.10 2012-05-13T08:30:56Z 323.10 2012-05-13T08:31:02Z 323.10 2012-05-13T08:31:10Z 324.10 2012-05-13T08:31:21Z 324.10 2012-05-13T08:32:13Z 324.10 2012-05-13T08:32:29Z 324.10 2012-05-13T08:32:37Z 324.10 2012-05-13T08:32:53Z 324.10 2012-05-13T08:33:00Z 324.10 2012-05-13T08:33:07Z 324.10 2012-05-13T08:33:12Z 324.10 2012-05-13T08:33:21Z 324.10 2012-05-13T08:33:23Z 324.10 2012-05-13T08:33:30Z 325.10 2012-05-13T08:33:37Z 325.10 2012-05-13T08:33:45Z 325.10 2012-05-13T08:33:52Z 324.10 2012-05-13T08:33:59Z 323.60 2012-05-13T08:34:06Z 323.60 2012-05-13T08:34:08Z 323.60 2012-05-13T08:34:13Z 323.60 2012-05-13T08:34:13Z 323.10 2012-05-13T08:34:17Z 322.70 2012-05-13T08:34:20Z 321.70 2012-05-13T08:34:22Z 320.30 2012-05-13T08:34:27Z 319.80 2012-05-13T08:34:31Z 318.30 2012-05-13T08:34:36Z 314.00 2012-05-13T08:34:41Z 312.60 2012-05-13T08:34:43Z 308.20 2012-05-13T08:34:46Z 305.80 2012-05-13T08:34:50Z 305.40 2012-05-13T08:34:50Z 304.40 2012-05-13T08:34:59Z 302.50 2012-05-13T08:35:00Z 297.20 2012-05-13T08:35:04Z 292.90 2012-05-13T08:35:07Z 290.00 2012-05-13T08:35:11Z 289.50 2012-05-13T08:35:14Z 289.00 2012-05-13T08:35:16Z 285.60 2012-05-13T08:35:19Z 280.40 2012-05-13T08:35:23Z 278.40 2012-05-13T08:35:23Z 271.20 2012-05-13T08:35:28Z 269.80 2012-05-13T08:35:28Z 264.00 2012-05-13T08:35:35Z 264.00 2012-05-13T08:35:37Z 263.50 2012-05-13T08:35:40Z 263.50 2012-05-13T08:35:46Z 259.20 2012-05-13T08:35:49Z 255.90 2012-05-13T08:35:53Z 254.40 2012-05-13T08:35:56Z 254.90 2012-05-13T08:36:01Z 253.40 2012-05-13T08:36:05Z 248.60 2012-05-13T08:36:08Z 243.80 2012-05-13T08:36:12Z 240.50 2012-05-13T08:36:13Z 239.00 2012-05-13T08:36:15Z 234.20 2012-05-13T08:36:19Z 231.80 2012-05-13T08:36:24Z 230.40 2012-05-13T08:36:27Z 228.90 2012-05-13T08:36:29Z 223.20 2012-05-13T08:36:34Z 219.80 2012-05-13T08:36:38Z 220.30 2012-05-13T08:36:41Z 220.30 2012-05-13T08:36:43Z 220.30 2012-05-13T08:36:48Z 221.20 2012-05-13T08:36:55Z 221.20 2012-05-13T08:37:02Z 221.20 2012-05-13T08:37:09Z 221.20 2012-05-13T08:37:13Z 221.20 2012-05-13T08:37:16Z 220.30 2012-05-13T08:37:21Z 220.30 2012-05-13T08:37:28Z 219.80 2012-05-13T08:37:35Z 219.80 2012-05-13T08:37:37Z 219.80 2012-05-13T08:37:44Z 219.30 2012-05-13T08:37:51Z 217.90 2012-05-13T08:37:58Z 217.40 2012-05-13T08:38:01Z 216.90 2012-05-13T08:38:12Z 216.90 2012-05-13T08:38:19Z 216.40 2012-05-13T08:38:28Z 216.40 2012-05-13T08:38:36Z 215.90 2012-05-13T08:38:45Z 215.90 2012-05-13T08:38:52Z 215.90 2012-05-13T08:38:59Z 215.90 2012-05-13T08:39:06Z 215.90 2012-05-13T08:39:13Z 217.40 2012-05-13T08:39:20Z 217.40 2012-05-13T08:39:25Z 217.90 2012-05-13T08:39:34Z 218.40 2012-05-13T08:39:37Z 218.40 2012-05-13T08:39:44Z 218.40 2012-05-13T08:39:51Z 218.40 2012-05-13T08:39:58Z 218.40 2012-05-13T08:40:03Z 218.40 2012-05-13T08:40:12Z 218.40 2012-05-13T08:40:19Z 219.30 2012-05-13T08:40:26Z 220.80 2012-05-13T08:40:38Z 221.70 2012-05-13T08:40:45Z 223.20 2012-05-13T08:40:54Z 225.10 2012-05-13T08:41:03Z 225.60 2012-05-13T08:41:10Z 226.50 2012-05-13T08:41:17Z 227.50 2012-05-13T08:41:25Z 228.00 2012-05-13T08:41:30Z 228.90 2012-05-13T08:41:36Z 229.90 2012-05-13T08:41:43Z 230.40 2012-05-13T08:41:50Z 231.30 2012-05-13T08:41:57Z 231.80 2012-05-13T08:42:04Z 233.30 2012-05-13T08:42:12Z 233.70 2012-05-13T08:42:14Z 234.20 2012-05-13T08:42:23Z 235.70 2012-05-13T08:42:30Z 236.10 2012-05-13T08:42:37Z 236.60 2012-05-13T08:42:45Z 238.10 2012-05-13T08:42:52Z 239.00 2012-05-13T08:42:59Z 241.40 2012-05-13T08:43:08Z 243.40 2012-05-13T08:43:15Z 246.70 2012-05-13T08:43:22Z 249.60 2012-05-13T08:43:27Z 249.60 2012-05-13T08:43:36Z 249.60 2012-05-13T08:43:43Z 250.10 2012-05-13T08:43:53Z 251.50 2012-05-13T08:44:02Z 252.00 2012-05-13T08:44:04Z 253.00 2012-05-13T08:44:11Z 254.40 2012-05-13T08:44:21Z 255.40 2012-05-13T08:44:28Z 256.30 2012-05-13T08:44:33Z 257.80 2012-05-13T08:44:42Z 258.70 2012-05-13T08:44:49Z 259.70 2012-05-13T08:44:56Z 260.60 2012-05-13T08:45:01Z 261.60 2012-05-13T08:45:10Z 261.60 2012-05-13T08:45:12Z 262.10 2012-05-13T08:45:20Z 262.60 2012-05-13T08:45:27Z 263.10 2012-05-13T08:45:36Z 263.50 2012-05-13T08:45:43Z 264.00 2012-05-13T08:45:50Z 264.50 2012-05-13T08:45:59Z 265.00 2012-05-13T08:46:06Z 265.50 2012-05-13T08:46:16Z 265.90 2012-05-13T08:46:25Z 266.40 2012-05-13T08:46:28Z 267.40 2012-05-13T08:46:32Z 268.80 2012-05-13T08:46:42Z 269.80 2012-05-13T08:46:48Z 270.80 2012-05-13T08:46:51Z 272.20 2012-05-13T08:47:00Z 273.60 2012-05-13T08:47:07Z 275.10 2012-05-13T08:47:17Z 276.50 2012-05-13T08:47:21Z 278.00 2012-05-13T08:47:29Z 279.40 2012-05-13T08:47:40Z 280.80 2012-05-13T08:47:48Z 281.30 2012-05-13T08:47:50Z 281.80 2012-05-13T08:47:54Z 283.20 2012-05-13T08:48:02Z 285.20 2012-05-13T08:48:11Z 286.60 2012-05-13T08:48:22Z 288.00 2012-05-13T08:48:32Z 289.50 2012-05-13T08:48:41Z 290.00 2012-05-13T08:48:49Z 290.50 2012-05-13T08:48:51Z 290.50 2012-05-13T08:48:53Z 291.90 2012-05-13T08:49:02Z 293.30 2012-05-13T08:49:10Z 293.30 2012-05-13T08:49:12Z 293.80 2012-05-13T08:49:17Z 294.30 2012-05-13T08:49:24Z 295.30 2012-05-13T08:49:33Z 296.20 2012-05-13T08:49:40Z 296.70 2012-05-13T08:49:49Z 296.70 2012-05-13T08:49:52Z 297.20 2012-05-13T08:49:56Z 297.70 2012-05-13T08:50:03Z 299.10 2012-05-13T08:50:11Z 299.60 2012-05-13T08:50:17Z 300.10 2012-05-13T08:50:25Z 300.50 2012-05-13T08:50:32Z 301.50 2012-05-13T08:50:41Z 302.00 2012-05-13T08:50:48Z 303.00 2012-05-13T08:50:57Z 303.40 2012-05-13T08:51:02Z 303.90 2012-05-13T08:51:11Z 304.90 2012-05-13T08:51:19Z 305.40 2012-05-13T08:51:23Z 305.80 2012-05-13T08:51:31Z 305.80 2012-05-13T08:51:38Z 303.40 2012-05-13T08:51:42Z 301.00 2012-05-13T08:51:45Z 300.50 2012-05-13T08:51:54Z 302.00 2012-05-13T08:51:59Z 303.40 2012-05-13T08:52:06Z 303.40 2012-05-13T08:52:10Z 304.40 2012-05-13T08:52:18Z 304.40 2012-05-13T08:52:24Z 304.90 2012-05-13T08:52:32Z 304.90 2012-05-13T08:52:41Z 303.00 2012-05-13T08:52:46Z 299.60 2012-05-13T08:52:48Z 296.70 2012-05-13T08:52:55Z 300.50 2012-05-13T08:53:00Z 303.90 2012-05-13T08:53:04Z 304.40 2012-05-13T08:53:12Z 305.80 2012-05-13T08:53:21Z 306.80 2012-05-13T08:53:28Z 308.20 2012-05-13T08:53:33Z 309.20 2012-05-13T08:53:42Z 309.70 2012-05-13T08:53:49Z 310.60 2012-05-13T08:53:58Z 311.10 2012-05-13T08:54:05Z 312.10 2012-05-13T08:54:15Z 313.00 2012-05-13T08:54:22Z 313.50 2012-05-13T08:54:29Z 315.50 2012-05-13T08:54:38Z 315.50 2012-05-13T08:54:45Z 315.50 2012-05-13T08:54:54Z 315.50 2012-05-13T08:54:59Z 315.50 2012-05-13T08:55:04Z 315.50 2012-05-13T08:55:11Z 315.50 2012-05-13T08:55:13Z 314.00 2012-05-13T08:55:20Z 313.50 2012-05-13T08:55:25Z 313.00 2012-05-13T08:55:30Z 313.00 2012-05-13T08:55:37Z 312.60 2012-05-13T08:55:46Z 312.10 2012-05-13T08:55:53Z 311.10 2012-05-13T08:55:58Z 311.10 2012-05-13T08:56:07Z 311.10 2012-05-13T08:56:12Z 311.10 2012-05-13T08:56:15Z 310.60 2012-05-13T08:56:19Z 309.70 2012-05-13T08:56:24Z 309.20 2012-05-13T08:56:31Z 308.70 2012-05-13T08:56:33Z 308.70 2012-05-13T08:56:36Z 307.30 2012-05-13T08:56:43Z 307.30 2012-05-13T08:56:45Z 306.80 2012-05-13T08:56:47Z 305.80 2012-05-13T08:56:54Z 305.40 2012-05-13T08:56:55Z 301.50 2012-05-13T08:57:02Z 296.70 2012-05-13T08:57:06Z 292.90 2012-05-13T08:57:09Z 291.40 2012-05-13T08:57:13Z 290.00 2012-05-13T08:57:18Z 288.50 2012-05-13T08:57:20Z 283.70 2012-05-13T08:57:27Z 282.30 2012-05-13T08:57:30Z 282.30 2012-05-13T08:57:32Z 278.90 2012-05-13T08:57:37Z 275.60 2012-05-13T08:57:42Z 273.10 2012-05-13T08:57:46Z 269.80 2012-05-13T08:57:51Z 267.40 2012-05-13T08:57:55Z 266.40 2012-05-13T08:57:55Z 263.10 2012-05-13T08:58:00Z 262.10 2012-05-13T08:58:02Z 260.60 2012-05-13T08:58:09Z 260.20 2012-05-13T08:58:12Z 257.30 2012-05-13T08:58:16Z 256.30 2012-05-13T08:58:21Z 257.30 2012-05-13T08:58:47Z 257.30 2012-05-13T08:58:47Z 257.30 2012-05-13T08:58:56Z 257.30 2012-05-13T08:59:01Z 257.30 2012-05-13T08:59:04Z 257.30 2012-05-13T08:59:11Z 257.30 2012-05-13T08:59:15Z 257.30 2012-05-13T08:59:22Z 257.30 2012-05-13T08:59:29Z 257.30 2012-05-13T08:59:34Z 257.30 2012-05-13T08:59:37Z 257.30 2012-05-13T08:59:41Z 257.30 2012-05-13T08:59:43Z 258.20 2012-05-13T08:59:48Z 258.70 2012-05-13T08:59:58Z 259.20 2012-05-13T09:00:07Z 259.20 2012-05-13T09:00:14Z 259.20 2012-05-13T09:00:21Z 259.20 2012-05-13T09:00:26Z 257.80 2012-05-13T09:00:30Z 257.80 2012-05-13T09:00:35Z 257.80 2012-05-13T09:00:42Z 257.80 2012-05-13T09:00:47Z 262.60 2012-05-13T09:00:56Z 265.00 2012-05-13T09:00:59Z 266.40 2012-05-13T09:01:06Z 266.40 2012-05-13T09:01:13Z 266.40 2012-05-13T09:01:22Z 266.90 2012-05-13T09:01:29Z 268.40 2012-05-13T09:01:38Z 269.30 2012-05-13T09:01:46Z 270.80 2012-05-13T09:01:57Z 271.20 2012-05-13T09:02:04Z 271.70 2012-05-13T09:02:11Z 272.70 2012-05-13T09:02:18Z 274.10 2012-05-13T09:02:28Z 275.60 2012-05-13T09:02:35Z 277.00 2012-05-13T09:02:44Z 277.00 2012-05-13T09:02:44Z 278.90 2012-05-13T09:02:54Z 280.40 2012-05-13T09:03:01Z 281.80 2012-05-13T09:03:08Z 282.80 2012-05-13T09:03:17Z 283.20 2012-05-13T09:03:22Z 283.70 2012-05-13T09:03:27Z 282.30 2012-05-13T09:03:34Z 280.80 2012-05-13T09:03:36Z 276.50 2012-05-13T09:03:41Z 275.10 2012-05-13T09:03:43Z 271.70 2012-05-13T09:03:48Z 270.30 2012-05-13T09:03:55Z 270.30 2012-05-13T09:03:55Z 270.30 2012-05-13T09:04:02Z 270.30 2012-05-13T09:04:11Z 270.30 2012-05-13T09:04:18Z 270.30 2012-05-13T09:04:23Z 270.30 2012-05-13T09:04:25Z 268.80 2012-05-13T09:04:32Z 267.90 2012-05-13T09:04:41Z 267.40 2012-05-13T09:04:47Z 266.40 2012-05-13T09:04:53Z 266.40 2012-05-13T09:05:01Z 267.90 2012-05-13T09:05:08Z 268.80 2012-05-13T09:05:17Z 272.20 2012-05-13T09:05:21Z 276.00 2012-05-13T09:05:24Z 277.00 2012-05-13T09:05:31Z 274.10 2012-05-13T09:05:35Z 269.80 2012-05-13T09:05:40Z 269.30 2012-05-13T09:05:45Z 269.30 2012-05-13T09:05:52Z 270.80 2012-05-13T09:05:59Z 271.70 2012-05-13T09:06:02Z 271.70 2012-05-13T09:06:09Z 271.70 2012-05-13T09:06:11Z 271.70 2012-05-13T09:06:16Z 271.70 2012-05-13T09:06:18Z 270.80 2012-05-13T09:06:25Z 270.80 2012-05-13T09:06:32Z 270.80 2012-05-13T09:06:34Z 271.70 2012-05-13T09:06:41Z 275.60 2012-05-13T09:06:46Z 278.90 2012-05-13T09:06:51Z 280.40 2012-05-13T09:06:58Z 280.40 2012-05-13T09:07:05Z 280.80 2012-05-13T09:07:14Z 281.30 2012-05-13T09:07:21Z 281.30 2012-05-13T09:07:28Z 281.30 2012-05-13T09:07:35Z 281.30 2012-05-13T09:07:40Z 281.30 2012-05-13T09:07:47Z 281.30 2012-05-13T09:07:54Z 281.30 2012-05-13T09:08:01Z 281.80 2012-05-13T09:08:08Z 282.80 2012-05-13T09:08:15Z 284.20 2012-05-13T09:08:22Z 285.60 2012-05-13T09:08:29Z 285.60 2012-05-13T09:08:34Z 285.60 2012-05-13T09:08:36Z 281.30 2012-05-13T09:08:41Z 278.00 2012-05-13T09:08:43Z 276.00 2012-05-13T09:08:43Z 269.80 2012-05-13T09:08:46Z 266.40 2012-05-13T09:08:48Z 263.10 2012-05-13T09:08:51Z 261.60 2012-05-13T09:08:55Z 261.60 2012-05-13T09:08:57Z 258.20 2012-05-13T09:09:04Z 257.30 2012-05-13T09:09:07Z 255.90 2012-05-13T09:09:09Z 255.90 2012-05-13T09:09:16Z 255.90 2012-05-13T09:09:19Z 255.40 2012-05-13T09:09:24Z 254.90 2012-05-13T09:09:28Z 251.50 2012-05-13T09:09:31Z 247.70 2012-05-13T09:09:35Z 246.20 2012-05-13T09:09:35Z 244.80 2012-05-13T09:09:37Z 241.90 2012-05-13T09:09:42Z 239.50 2012-05-13T09:09:47Z 237.60 2012-05-13T09:09:49Z 234.70 2012-05-13T09:09:54Z 230.90 2012-05-13T09:09:58Z 226.10 2012-05-13T09:10:03Z 224.10 2012-05-13T09:10:05Z 222.20 2012-05-13T09:10:10Z 222.20 2012-05-13T09:10:15Z 221.70 2012-05-13T09:10:18Z 218.80 2012-05-13T09:10:22Z 216.40 2012-05-13T09:10:25Z 211.60 2012-05-13T09:10:29Z 208.70 2012-05-13T09:10:31Z 203.00 2012-05-13T09:10:36Z 202.00 2012-05-13T09:10:38Z 200.60 2012-05-13T09:10:41Z 200.10 2012-05-13T09:10:41Z 197.20 2012-05-13T09:10:46Z 195.80 2012-05-13T09:10:48Z 192.90 2012-05-13T09:10:55Z 192.90 2012-05-13T09:10:55Z 192.90 2012-05-13T09:11:02Z 192.90 2012-05-13T09:11:07Z 192.90 2012-05-13T09:11:09Z 192.90 2012-05-13T09:11:14Z 192.90 2012-05-13T09:11:16Z 190.50 2012-05-13T09:11:21Z 186.10 2012-05-13T09:11:25Z 187.60 2012-05-13T09:11:58Z 187.60 2012-05-13T09:12:08Z 187.10 2012-05-13T09:12:13Z 187.10 2012-05-13T09:12:19Z 187.60 2012-05-13T09:12:26Z 187.60 2012-05-13T09:12:33Z 187.60 2012-05-13T09:12:40Z 188.10 2012-05-13T09:12:45Z 189.50 2012-05-13T09:12:50Z 189.50 2012-05-13T09:12:57Z 190.00 2012-05-13T09:13:04Z 190.00 2012-05-13T09:13:09Z 190.50 2012-05-13T09:13:16Z 190.50 2012-05-13T09:13:23Z 190.50 2012-05-13T09:13:28Z 190.50 2012-05-13T09:13:30Z 190.50 2012-05-13T09:13:37Z 190.00 2012-05-13T09:13:44Z 190.00 2012-05-13T09:13:51Z 190.00 2012-05-13T09:13:56Z 190.50 2012-05-13T09:14:03Z 190.50 2012-05-13T09:14:05Z 191.00 2012-05-13T09:14:12Z 191.00 2012-05-13T09:14:45Z 191.00 2012-05-13T09:14:48Z 191.40 2012-05-13T09:14:54Z 191.90 2012-05-13T09:15:01Z 192.40 2012-05-13T09:15:08Z 192.90 2012-05-13T09:15:09Z 192.90 2012-05-13T09:15:18Z 193.40 2012-05-13T09:15:25Z 193.40 2012-05-13T09:15:32Z 193.40 2012-05-13T09:15:49Z 193.40 2012-05-13T09:16:19Z 193.40 2012-05-13T09:16:24Z 192.90 2012-05-13T09:16:26Z 192.90 2012-05-13T09:16:35Z 192.90 2012-05-13T09:16:36Z 192.90 2012-05-13T09:16:42Z 192.90 2012-05-13T09:16:45Z 193.40 2012-05-13T09:16:49Z 193.80 2012-05-13T09:16:54Z 194.80 2012-05-13T09:17:04Z 194.80 2012-05-13T09:17:08Z 194.80 2012-05-13T09:17:11Z 194.80 2012-05-13T09:17:17Z 194.80 2012-05-13T09:17:29Z 194.80 2012-05-13T09:17:41Z 195.30 2012-05-13T09:18:02Z 195.30 2012-05-13T09:18:12Z 195.30 2012-05-13T09:18:18Z 195.30 2012-05-13T09:19:03Z 195.30 2012-05-13T09:19:10Z 195.80 2012-05-13T09:19:13Z 195.80 2012-05-13T09:19:22Z 196.20 2012-05-13T09:19:27Z 196.20 2012-05-13T09:19:34Z 196.20 2012-05-13T09:19:36Z 196.70 2012-05-13T09:19:45Z 197.20 2012-05-13T09:19:50Z 197.20 2012-05-13T09:19:55Z 197.20 2012-05-13T09:19:57Z 197.20 2012-05-13T09:20:02Z 197.70 2012-05-13T09:20:09Z 197.70 2012-05-13T09:20:33Z 198.20 2012-05-13T09:20:44Z 198.20 2012-05-13T09:20:44Z 198.20 2012-05-13T09:20:47Z 198.60 2012-05-13T09:20:54Z 198.60 2012-05-13T09:21:00Z 198.60 2012-05-13T09:21:19Z 198.60 2012-05-13T09:21:26Z 199.10 2012-05-13T09:22:02Z 199.60 2012-05-13T09:22:39Z 199.60 2012-05-13T09:23:24Z 199.60 2012-05-13T09:24:02Z 199.60 2012-05-13T09:24:44Z 199.60 2012-05-13T09:25:07Z 199.60 2012-05-13T09:25:14Z 199.60 2012-05-13T09:25:21Z 199.60 2012-05-13T09:25:28Z 199.60 2012-05-13T09:25:35Z 199.60 2012-05-13T09:25:42Z 200.10 2012-05-13T09:25:49Z 200.60 2012-05-13T09:25:59Z 200.60 2012-05-13T09:26:08Z 201.10 2012-05-13T09:26:13Z 201.10 2012-05-13T09:26:20Z 201.10 2012-05-13T09:26:27Z 201.10 2012-05-13T09:26:34Z 201.50 2012-05-13T09:26:43Z 202.00 2012-05-13T09:26:50Z 202.50 2012-05-13T09:26:58Z 202.50 2012-05-13T09:27:05Z 202.50 2012-05-13T09:27:12Z 203.00 2012-05-13T09:27:21Z 203.00 2012-05-13T09:27:28Z 203.90 2012-05-13T09:27:35Z 206.30 2012-05-13T09:27:45Z 209.70 2012-05-13T09:27:49Z 213.60 2012-05-13T09:27:54Z 214.50 2012-05-13T09:28:01Z 214.50 2012-05-13T09:28:08Z 215.50 2012-05-13T09:28:17Z 216.40 2012-05-13T09:28:25Z 217.90 2012-05-13T09:28:34Z 218.40 2012-05-13T09:28:38Z 218.40 2012-05-13T09:28:43Z 218.40 2012-05-13T09:28:50Z 218.40 2012-05-13T09:28:57Z 217.40 2012-05-13T09:29:02Z 216.90 2012-05-13T09:29:07Z 215.50 2012-05-13T09:29:11Z 215.50 2012-05-13T09:29:16Z 214.50 2012-05-13T09:29:23Z 214.00 2012-05-13T09:29:26Z 214.00 2012-05-13T09:29:35Z 215.50 2012-05-13T09:29:42Z 215.50 2012-05-13T09:29:47Z 216.40 2012-05-13T09:29:54Z 216.40 2012-05-13T09:29:56Z 216.90 2012-05-13T09:30:05Z 216.90 2012-05-13T09:30:08Z 216.90 2012-05-13T09:30:13Z 216.90 2012-05-13T09:30:15Z 217.40 2012-05-13T09:30:22Z 217.40 2012-05-13T09:30:36Z 217.90 2012-05-13T09:31:49Z 217.90 2012-05-13T09:33:48Z 217.90 2012-05-13T09:34:28Z 217.90 2012-05-13T09:34:36Z 218.40 2012-05-13T09:34:45Z 219.30 2012-05-13T09:34:52Z 219.80 2012-05-13T09:34:59Z 220.80 2012-05-13T09:35:06Z 221.20 2012-05-13T09:35:15Z 222.20 2012-05-13T09:35:24Z 222.70 2012-05-13T09:35:32Z 223.20 2012-05-13T09:35:41Z 224.10 2012-05-13T09:35:48Z 224.10 2012-05-13T09:35:53Z 224.60 2012-05-13T09:35:58Z 225.10 2012-05-13T09:36:07Z 225.60 2012-05-13T09:36:12Z 226.10 2012-05-13T09:36:19Z 226.50 2012-05-13T09:36:26Z 227.00 2012-05-13T09:36:33Z 227.50 2012-05-13T09:36:40Z 228.90 2012-05-13T09:36:47Z 229.40 2012-05-13T09:36:54Z 229.90 2012-05-13T09:36:59Z 230.40 2012-05-13T09:37:03Z 230.90 2012-05-13T09:37:13Z 230.90 2012-05-13T09:37:22Z 230.90 2012-05-13T09:37:27Z 230.90 2012-05-13T09:37:34Z 231.30 2012-05-13T09:37:41Z 232.30 2012-05-13T09:37:50Z 232.80 2012-05-13T09:37:57Z 232.80 2012-05-13T09:38:04Z 232.80 2012-05-13T09:38:11Z 232.80 2012-05-13T09:38:16Z 231.80 2012-05-13T09:38:23Z 231.30 2012-05-13T09:38:32Z 231.30 2012-05-13T09:38:40Z 231.30 2012-05-13T09:38:47Z 231.30 2012-05-13T09:38:54Z 231.30 2012-05-13T09:39:01Z 230.90 2012-05-13T09:39:06Z 230.90 2012-05-13T09:39:12Z 230.90 2012-05-13T09:39:19Z 230.90 2012-05-13T09:39:26Z 229.90 2012-05-13T09:39:29Z 229.40 2012-05-13T09:39:34Z 229.40 2012-05-13T09:39:38Z 229.40 2012-05-13T09:39:47Z 229.40 2012-05-13T09:39:52Z 229.40 2012-05-13T09:39:59Z 228.90 2012-05-13T09:40:02Z 228.90 2012-05-13T09:40:09Z 228.90 2012-05-13T09:40:16Z 229.90 2012-05-13T09:40:25Z 231.30 2012-05-13T09:40:32Z 232.30 2012-05-13T09:40:39Z 234.20 2012-05-13T09:40:46Z 236.10 2012-05-13T09:40:54Z 239.00 2012-05-13T09:41:03Z 242.40 2012-05-13T09:41:07Z 244.30 2012-05-13T09:41:14Z 244.30 2012-05-13T09:41:26Z 245.30 2012-05-13T09:41:33Z 246.20 2012-05-13T09:41:42Z 247.70 2012-05-13T09:41:50Z 247.20 2012-05-13T09:41:54Z 247.20 2012-05-13T09:41:59Z 247.20 2012-05-13T09:42:04Z 247.20 2012-05-13T09:42:11Z 247.20 2012-05-13T09:42:13Z 246.20 2012-05-13T09:42:18Z 246.20 2012-05-13T09:42:23Z 246.20 2012-05-13T09:42:30Z 246.20 2012-05-13T09:42:32Z 247.20 2012-05-13T09:42:39Z 248.60 2012-05-13T09:42:46Z 251.50 2012-05-13T09:42:53Z 255.40 2012-05-13T09:42:58Z 256.30 2012-05-13T09:43:05Z 256.30 2012-05-13T09:43:10Z 257.80 2012-05-13T09:43:19Z 258.70 2012-05-13T09:43:26Z 259.70 2012-05-13T09:43:33Z 260.60 2012-05-13T09:43:40Z 260.60 2012-05-13T09:43:45Z 260.60 2012-05-13T09:43:50Z 260.60 2012-05-13T09:43:56Z 259.70 2012-05-13T09:44:04Z 259.70 2012-05-13T09:44:13Z 259.70 2012-05-13T09:44:22Z 259.70 2012-05-13T09:44:29Z 259.70 2012-05-13T09:44:34Z 259.70 2012-05-13T09:44:39Z 258.70 2012-05-13T09:44:43Z 257.30 2012-05-13T09:44:48Z 251.50 2012-05-13T09:44:53Z 247.70 2012-05-13T09:44:55Z 246.70 2012-05-13T09:44:57Z 245.80 2012-05-13T09:45:00Z 248.60 2012-05-13T09:45:05Z 251.00 2012-05-13T09:45:09Z 250.10 2012-05-13T09:45:16Z 250.10 2012-05-13T09:45:18Z 249.60 2012-05-13T09:45:21Z 249.60 2012-05-13T09:45:30Z 249.60 2012-05-13T09:45:33Z 249.60 2012-05-13T09:45:35Z 249.10 2012-05-13T09:45:38Z 248.60 2012-05-13T09:45:45Z 247.70 2012-05-13T09:45:52Z 247.20 2012-05-13T09:45:54Z 245.80 2012-05-13T09:46:01Z 245.30 2012-05-13T09:46:03Z 244.80 2012-05-13T09:46:08Z 243.80 2012-05-13T09:46:13Z 243.80 2012-05-13T09:46:22Z 242.90 2012-05-13T09:46:31Z 242.40 2012-05-13T09:46:39Z 242.40 2012-05-13T09:46:53Z 242.40 2012-05-13T09:47:00Z 242.40 2012-05-13T09:47:07Z 242.40 2012-05-13T09:47:09Z 243.40 2012-05-13T09:47:19Z 244.30 2012-05-13T09:47:26Z 244.30 2012-05-13T09:47:28Z 244.80 2012-05-13T09:47:37Z 244.80 2012-05-13T09:47:37Z 245.80 2012-05-13T09:47:47Z 245.80 2012-05-13T09:47:53Z 246.20 2012-05-13T09:47:54Z 246.70 2012-05-13T09:48:05Z 247.20 2012-05-13T09:48:10Z 247.70 2012-05-13T09:48:19Z 249.60 2012-05-13T09:48:29Z 251.00 2012-05-13T09:48:38Z 253.00 2012-05-13T09:48:47Z 253.90 2012-05-13T09:48:55Z 254.90 2012-05-13T09:49:04Z 256.80 2012-05-13T09:49:14Z 257.30 2012-05-13T09:49:21Z 257.80 2012-05-13T09:49:28Z 258.20 2012-05-13T09:49:34Z 258.70 2012-05-13T09:49:41Z 259.70 2012-05-13T09:49:47Z 261.60 2012-05-13T09:49:56Z 262.10 2012-05-13T09:49:58Z 262.10 2012-05-13T09:50:00Z 262.60 2012-05-13T09:50:05Z 263.10 2012-05-13T09:50:10Z 264.00 2012-05-13T09:50:17Z 264.50 2012-05-13T09:50:26Z 265.50 2012-05-13T09:50:29Z 266.40 2012-05-13T09:50:38Z 267.90 2012-05-13T09:50:47Z 268.80 2012-05-13T09:50:54Z 270.30 2012-05-13T09:51:01Z 271.20 2012-05-13T09:51:08Z 271.70 2012-05-13T09:51:13Z 272.20 2012-05-13T09:51:20Z 272.70 2012-05-13T09:51:25Z 274.10 2012-05-13T09:51:32Z 275.10 2012-05-13T09:51:37Z 275.60 2012-05-13T09:51:46Z 275.60 2012-05-13T09:52:10Z 277.00 2012-05-13T09:52:36Z 277.00 2012-05-13T09:53:11Z 277.00 2012-05-13T09:53:34Z 277.50 2012-05-13T09:53:58Z 277.50 2012-05-13T09:54:33Z 277.50 2012-05-13T09:54:54Z 278.00 2012-05-13T09:55:10Z 278.40 2012-05-13T09:55:48Z 278.40 2012-05-13T09:57:01Z 278.40 2012-05-13T09:57:20Z 278.90 2012-05-13T09:57:59Z 278.90 2012-05-13T09:58:27Z 278.90 2012-05-13T09:59:05Z 278.90 2012-05-13T10:00:35Z 278.90 2012-05-13T10:01:21Z 278.90 2012-05-13T10:01:57Z 278.90 2012-05-13T10:03:14Z 278.90 2012-05-13T10:03:47Z 278.90 2012-05-13T10:04:27Z 278.90 2012-05-13T10:04:41Z 278.00 2012-05-13T10:05:07Z 278.00 2012-05-13T10:05:51Z 278.00 2012-05-13T10:06:34Z 278.00 2012-05-13T10:07:06Z 278.00 2012-05-13T10:07:42Z 278.00 2012-05-13T10:08:24Z 278.00 2012-05-13T10:08:29Z 279.40 2012-05-13T10:09:01Z 279.40 2012-05-13T10:09:41Z 279.40 2012-05-13T10:09:58Z 279.90 2012-05-13T10:10:28Z 279.90 2012-05-13T10:10:47Z 280.40 2012-05-13T10:11:08Z 280.40 2012-05-13T10:13:43Z 280.40 2012-05-13T10:14:25Z 280.40 2012-05-13T10:15:03Z 280.40 2012-05-13T10:16:30Z 280.40 2012-05-13T10:16:53Z 280.40 2012-05-13T10:17:08Z 280.40 2012-05-13T10:17:47Z 280.40 2012-05-13T10:18:18Z 280.40 2012-05-13T10:18:23Z 279.40 2012-05-13T10:18:29Z 278.40 2012-05-13T10:18:36Z 278.40 2012-05-13T10:18:42Z 277.00 2012-05-13T10:18:48Z 276.50 2012-05-13T10:18:53Z 275.10 2012-05-13T10:19:00Z 274.10 2012-05-13T10:19:05Z 272.70 2012-05-13T10:19:10Z 271.70 2012-05-13T10:19:24Z 271.20 2012-05-13T10:19:31Z 270.80 2012-05-13T10:19:36Z 269.80 2012-05-13T10:19:43Z 269.30 2012-05-13T10:19:50Z 268.80 2012-05-13T10:19:57Z 268.40 2012-05-13T10:19:59Z 267.90 2012-05-13T10:20:04Z 267.40 2012-05-13T10:20:08Z 265.90 2012-05-13T10:20:13Z 265.00 2012-05-13T10:20:15Z 264.50 2012-05-13T10:20:18Z 263.50 2012-05-13T10:20:24Z 263.10 2012-05-13T10:20:30Z 263.10 2012-05-13T10:20:37Z 263.10 2012-05-13T10:20:44Z 264.50 2012-05-13T10:20:53Z 265.90 2012-05-13T10:21:00Z 267.90 2012-05-13T10:21:11Z 269.80 2012-05-13T10:21:21Z 270.80 2012-05-13T10:21:30Z 271.70 2012-05-13T10:21:37Z 271.70 2012-05-13T10:21:38Z 273.10 2012-05-13T10:21:45Z 272.70 2012-05-13T10:21:47Z 273.10 2012-05-13T10:21:54Z 273.10 2012-05-13T10:22:01Z 273.10 2012-05-13T10:22:10Z 273.10 2012-05-13T10:22:34Z 272.20 2012-05-13T10:22:38Z 272.20 2012-05-13T10:22:41Z 271.20 2012-05-13T10:22:46Z 270.30 2012-05-13T10:22:50Z 269.30 2012-05-13T10:22:55Z 268.40 2012-05-13T10:23:05Z 268.40 2012-05-13T10:23:11Z 267.90 2012-05-13T10:23:18Z 267.40 2012-05-13T10:23:25Z 267.40 2012-05-13T10:23:33Z 267.40 2012-05-13T10:23:40Z 268.40 2012-05-13T10:23:47Z 269.30 2012-05-13T10:23:54Z 269.80 2012-05-13T10:23:58Z 271.20 2012-05-13T10:24:05Z 271.70 2012-05-13T10:24:08Z 271.70 2012-05-13T10:24:12Z 272.20 2012-05-13T10:24:20Z 272.70 2012-05-13T10:24:29Z 273.60 2012-05-13T10:24:34Z 274.10 2012-05-13T10:24:36Z 276.00 2012-05-13T10:24:48Z 280.40 2012-05-13T10:24:57Z 283.70 2012-05-13T10:25:02Z 284.70 2012-05-13T10:25:11Z 284.70 2012-05-13T10:25:18Z 285.20 2012-05-13T10:25:28Z 285.20 2012-05-13T10:25:35Z 285.60 2012-05-13T10:25:42Z 286.10 2012-05-13T10:25:51Z 286.60 2012-05-13T10:26:00Z 286.60 2012-05-13T10:26:07Z 286.60 2012-05-13T10:26:15Z 286.60 2012-05-13T10:26:21Z 286.60 2012-05-13T10:26:29Z 286.60 2012-05-13T10:26:33Z 287.10 2012-05-13T10:26:38Z 287.60 2012-05-13T10:26:45Z 288.00 2012-05-13T10:26:52Z 289.00 2012-05-13T10:26:59Z 290.50 2012-05-13T10:27:06Z 290.90 2012-05-13T10:27:09Z 291.40 2012-05-13T10:27:13Z 296.20 2012-05-13T10:27:20Z 299.60 2012-05-13T10:27:23Z 299.60 2012-05-13T10:27:30Z 299.60 2012-05-13T10:27:39Z 301.00 2012-05-13T10:27:48Z 302.00 2012-05-13T10:27:56Z 303.40 2012-05-13T10:28:05Z 304.40 2012-05-13T10:28:14Z 305.40 2012-05-13T10:28:23Z 306.80 2012-05-13T10:28:31Z 307.80 2012-05-13T10:28:38Z 309.70 2012-05-13T10:28:47Z 310.60 2012-05-13T10:28:52Z 312.60 2012-05-13T10:29:01Z 314.50 2012-05-13T10:29:10Z 315.00 2012-05-13T10:29:11Z 318.80 2012-05-13T10:29:17Z 321.20 2012-05-13T10:29:20Z 321.70 2012-05-13T10:29:29Z 322.20 2012-05-13T10:29:36Z 322.70 2012-05-13T10:29:41Z 323.60 2012-05-13T10:29:50Z 324.10 2012-05-13T10:29:58Z 324.60 2012-05-13T10:30:05Z 324.60 2012-05-13T10:30:11Z 325.10 2012-05-13T10:30:19Z 326.00 2012-05-13T10:30:28Z 326.50 2012-05-13T10:30:33Z 327.50 2012-05-13T10:30:42Z 328.40 2012-05-13T10:30:51Z 328.90 2012-05-13T10:30:56Z 329.40 2012-05-13T10:31:03Z 329.40 2012-05-13T10:31:06Z 330.80 2012-05-13T10:31:15Z 331.80 2012-05-13T10:31:24Z 332.80 2012-05-13T10:31:32Z 333.20 2012-05-13T10:31:41Z 334.70 2012-05-13T10:31:48Z 336.10 2012-05-13T10:31:57Z 338.00 2012-05-13T10:32:07Z 339.50 2012-05-13T10:32:14Z 340.40 2012-05-13T10:32:21Z 340.90 2012-05-13T10:32:26Z 341.90 2012-05-13T10:32:35Z 343.30 2012-05-13T10:32:44Z 344.30 2012-05-13T10:32:51Z 345.20 2012-05-13T10:32:53Z 346.70 2012-05-13T10:32:56Z 351.00 2012-05-13T10:33:01Z 351.00 2012-05-13T10:33:03Z 353.40 2012-05-13T10:33:12Z 353.40 2012-05-13T10:33:15Z 353.90 2012-05-13T10:33:20Z 354.90 2012-05-13T10:33:26Z 355.30 2012-05-13T10:33:27Z 356.80 2012-05-13T10:33:36Z 359.20 2012-05-13T10:33:41Z 363.50 2012-05-13T10:33:47Z 365.40 2012-05-13T10:33:52Z 365.40 2012-05-13T10:34:02Z 366.90 2012-05-13T10:34:09Z 366.90 2012-05-13T10:34:11Z 368.30 2012-05-13T10:34:20Z 369.30 2012-05-13T10:34:27Z 371.20 2012-05-13T10:34:35Z 371.70 2012-05-13T10:34:37Z 373.60 2012-05-13T10:34:46Z 377.00 2012-05-13T10:34:53Z 380.30 2012-05-13T10:34:58Z 381.30 2012-05-13T10:35:07Z 381.30 2012-05-13T10:35:19Z 381.80 2012-05-13T10:35:24Z 382.70 2012-05-13T10:35:33Z 384.20 2012-05-13T10:35:40Z 385.10 2012-05-13T10:35:48Z 386.60 2012-05-13T10:35:57Z 386.60 2012-05-13T10:35:59Z 388.00 2012-05-13T10:36:04Z 390.00 2012-05-13T10:36:13Z 391.40 2012-05-13T10:36:20Z 395.20 2012-05-13T10:36:25Z 397.20 2012-05-13T10:36:27Z 399.10 2012-05-13T10:36:36Z 399.10 2012-05-13T10:36:41Z 399.60 2012-05-13T10:36:48Z 399.60 2012-05-13T10:36:56Z 399.60 2012-05-13T10:37:02Z 398.10 2012-05-13T10:37:09Z 398.10 2012-05-13T10:37:10Z 397.20 2012-05-13T10:37:14Z 396.20 2012-05-13T10:37:17Z 394.30 2012-05-13T10:37:19Z 390.00 2012-05-13T10:37:24Z 389.50 2012-05-13T10:37:24Z 388.50 2012-05-13T10:37:26Z 390.40 2012-05-13T10:37:31Z 393.30 2012-05-13T10:37:35Z 395.20 2012-05-13T10:37:45Z 395.20 2012-05-13T10:37:47Z 395.70 2012-05-13T10:37:57Z 396.70 2012-05-13T10:38:04Z 397.60 2012-05-13T10:38:11Z 398.60 2012-05-13T10:38:18Z 399.10 2012-05-13T10:38:25Z 399.60 2012-05-13T10:38:30Z 400.00 2012-05-13T10:38:36Z 401.00 2012-05-13T10:38:43Z 401.00 2012-05-13T10:38:46Z 401.50 2012-05-13T10:38:50Z 402.50 2012-05-13T10:38:53Z 403.40 2012-05-13T10:38:58Z 403.90 2012-05-13T10:39:02Z 406.30 2012-05-13T10:39:14Z 407.30 2012-05-13T10:39:21Z 408.20 2012-05-13T10:39:30Z 408.70 2012-05-13T10:39:37Z 409.70 2012-05-13T10:39:38Z 410.60 2012-05-13T10:39:47Z 411.10 2012-05-13T10:39:49Z 413.50 2012-05-13T10:39:59Z 414.50 2012-05-13T10:40:08Z 415.00 2012-05-13T10:40:15Z 415.40 2012-05-13T10:40:24Z 415.90 2012-05-13T10:40:31Z 416.90 2012-05-13T10:40:39Z 417.40 2012-05-13T10:40:46Z 417.80 2012-05-13T10:40:53Z 418.30 2012-05-13T10:40:57Z 419.80 2012-05-13T10:41:09Z 420.20 2012-05-13T10:41:14Z 422.20 2012-05-13T10:41:21Z 423.10 2012-05-13T10:41:23Z 427.00 2012-05-13T10:41:28Z 427.90 2012-05-13T10:41:35Z 427.90 2012-05-13T10:41:42Z 428.40 2012-05-13T10:41:51Z 428.40 2012-05-13T10:41:53Z 430.30 2012-05-13T10:42:01Z 430.30 2012-05-13T10:42:08Z 431.30 2012-05-13T10:42:15Z 431.80 2012-05-13T10:42:19Z 432.20 2012-05-13T10:42:26Z 433.20 2012-05-13T10:42:34Z 433.70 2012-05-13T10:42:38Z 435.10 2012-05-13T10:42:45Z 436.60 2012-05-13T10:42:52Z 438.00 2012-05-13T10:43:00Z 439.00 2012-05-13T10:43:07Z 439.90 2012-05-13T10:43:14Z 440.40 2012-05-13T10:43:21Z 442.30 2012-05-13T10:43:30Z 442.30 2012-05-13T10:43:30Z 443.80 2012-05-13T10:43:42Z 444.80 2012-05-13T10:43:42Z 445.20 2012-05-13T10:43:46Z 445.70 2012-05-13T10:43:53Z 446.70 2012-05-13T10:44:00Z 447.60 2012-05-13T10:44:10Z 448.60 2012-05-13T10:44:17Z 450.00 2012-05-13T10:44:24Z 451.00 2012-05-13T10:44:31Z 451.50 2012-05-13T10:44:38Z 452.00 2012-05-13T10:44:43Z 452.90 2012-05-13T10:44:52Z 452.90 2012-05-13T10:44:54Z 452.90 2012-05-13T10:44:57Z 452.90 2012-05-13T10:45:04Z 452.90 2012-05-13T10:45:11Z 452.90 2012-05-13T10:45:16Z 452.90 2012-05-13T10:45:23Z 451.50 2012-05-13T10:45:27Z 451.50 2012-05-13T10:45:34Z 451.50 2012-05-13T10:45:41Z 452.40 2012-05-13T10:45:46Z 453.90 2012-05-13T10:45:53Z 455.80 2012-05-13T10:46:02Z 457.70 2012-05-13T10:46:10Z 458.20 2012-05-13T10:46:14Z 459.60 2012-05-13T10:46:19Z 461.10 2012-05-13T10:46:28Z 463.00 2012-05-13T10:46:35Z 463.00 2012-05-13T10:46:38Z 464.90 2012-05-13T10:46:47Z 464.90 2012-05-13T10:46:47Z 466.90 2012-05-13T10:46:57Z 467.80 2012-05-13T10:47:06Z 467.80 2012-05-13T10:47:06Z 468.30 2012-05-13T10:47:10Z 468.80 2012-05-13T10:47:11Z 469.70 2012-05-13T10:47:20Z 470.20 2012-05-13T10:47:20Z 471.20 2012-05-13T10:47:25Z 471.70 2012-05-13T10:47:29Z 472.10 2012-05-13T10:47:34Z 472.60 2012-05-13T10:47:41Z 473.10 2012-05-13T10:47:50Z 474.10 2012-05-13T10:47:57Z 474.50 2012-05-13T10:48:02Z 474.50 2012-05-13T10:48:04Z 474.50 2012-05-13T10:48:09Z 474.50 2012-05-13T10:48:19Z 475.50 2012-05-13T10:48:28Z 477.00 2012-05-13T10:48:35Z 477.90 2012-05-13T10:48:44Z 479.80 2012-05-13T10:48:52Z 481.30 2012-05-13T10:48:59Z 483.20 2012-05-13T10:49:06Z 484.60 2012-05-13T10:49:17Z 485.10 2012-05-13T10:49:25Z 485.10 2012-05-13T10:49:27Z 485.10 2012-05-13T10:49:29Z 485.10 2012-05-13T10:49:34Z 485.10 2012-05-13T10:49:34Z 482.70 2012-05-13T10:49:36Z 478.90 2012-05-13T10:49:41Z 477.40 2012-05-13T10:49:43Z 478.40 2012-05-13T10:49:48Z 479.40 2012-05-13T10:49:55Z 480.80 2012-05-13T10:50:06Z 481.80 2012-05-13T10:50:12Z 483.20 2012-05-13T10:50:19Z 483.70 2012-05-13T10:50:28Z 483.70 2012-05-13T10:50:37Z 484.20 2012-05-13T10:50:47Z 484.60 2012-05-13T10:50:56Z 485.60 2012-05-13T10:51:05Z 485.60 2012-05-13T10:51:12Z 485.60 2012-05-13T10:51:34Z 486.10 2012-05-13T10:53:10Z 486.10 2012-05-13T10:53:54Z 486.10 2012-05-13T10:54:35Z 486.10 2012-05-13T10:55:54Z 486.10 2012-05-13T10:56:27Z 486.10 2012-05-13T10:58:27Z 486.10 2012-05-13T10:59:02Z 486.10 2012-05-13T11:00:34Z 486.10 2012-05-13T11:01:23Z 486.10 2012-05-13T11:02:07Z 486.10 2012-05-13T11:02:38Z 486.10 2012-05-13T11:03:15Z 486.10 2012-05-13T11:03:58Z 486.10 2012-05-13T11:04:28Z 486.10 2012-05-13T11:04:35Z 484.60 2012-05-13T11:04:38Z 484.60 2012-05-13T11:04:40Z 483.70 2012-05-13T11:04:42Z 483.20 2012-05-13T11:04:47Z 483.20 2012-05-13T11:04:49Z 483.20 2012-05-13T11:04:54Z 483.20 2012-05-13T11:04:59Z 484.60 2012-05-13T11:05:04Z 485.10 2012-05-13T11:05:11Z 485.10 2012-05-13T11:05:17Z 485.10 2012-05-13T11:05:25Z 485.10 2012-05-13T11:05:34Z 485.60 2012-05-13T11:05:41Z 485.60 2012-05-13T11:05:46Z 485.60 2012-05-13T11:05:53Z 485.60 2012-05-13T11:06:00Z 485.60 2012-05-13T11:06:05Z 485.60 2012-05-13T11:06:09Z 485.60 2012-05-13T11:06:14Z 484.60 2012-05-13T11:07:01Z 484.60 2012-05-13T11:07:48Z 484.60 2012-05-13T11:07:55Z 484.60 2012-05-13T11:08:35Z 484.60 2012-05-13T11:08:42Z 484.60 2012-05-13T11:08:56Z 484.60 2012-05-13T11:09:01Z 484.20 2012-05-13T11:09:06Z 480.30 2012-05-13T11:09:10Z 477.00 2012-05-13T11:09:12Z 473.60 2012-05-13T11:09:15Z 472.10 2012-05-13T11:09:17Z 468.30 2012-05-13T11:09:22Z 463.00 2012-05-13T11:09:27Z 459.60 2012-05-13T11:09:29Z 455.30 2012-05-13T11:09:31Z 452.00 2012-05-13T11:09:34Z 448.60 2012-05-13T11:09:36Z 444.80 2012-05-13T11:09:38Z 439.50 2012-05-13T11:09:41Z 439.50 2012-05-13T11:09:43Z 436.60 2012-05-13T11:09:48Z 436.60 2012-05-13T11:09:50Z 436.10 2012-05-13T11:09:52Z 432.20 2012-05-13T11:09:57Z 430.80 2012-05-13T11:09:59Z 426.50 2012-05-13T11:10:02Z 424.60 2012-05-13T11:10:04Z 421.20 2012-05-13T11:10:09Z 416.90 2012-05-13T11:10:13Z 414.50 2012-05-13T11:10:16Z 413.00 2012-05-13T11:10:18Z 410.60 2012-05-13T11:10:23Z 409.70 2012-05-13T11:10:25Z 407.70 2012-05-13T11:10:30Z 404.40 2012-05-13T11:10:35Z 401.00 2012-05-13T11:10:39Z 400.00 2012-05-13T11:10:39Z 398.60 2012-05-13T11:10:42Z 397.20 2012-05-13T11:10:46Z 396.20 2012-05-13T11:10:51Z 396.20 2012-05-13T11:10:58Z 394.80 2012-05-13T11:11:03Z 393.80 2012-05-13T11:11:05Z 390.90 2012-05-13T11:11:08Z 387.50 2012-05-13T11:11:12Z 386.10 2012-05-13T11:11:15Z 386.10 2012-05-13T11:11:17Z 385.60 2012-05-13T11:11:24Z 382.30 2012-05-13T11:11:29Z 380.30 2012-05-13T11:11:31Z 374.60 2012-05-13T11:11:33Z 370.20 2012-05-13T11:11:36Z 366.90 2012-05-13T11:11:38Z 365.00 2012-05-13T11:11:40Z 364.50 2012-05-13T11:11:42Z 361.10 2012-05-13T11:11:47Z 355.80 2012-05-13T11:11:50Z 349.10 2012-05-13T11:11:54Z 347.60 2012-05-13T11:11:54Z 345.20 2012-05-13T11:11:59Z 350.10 2012-05-13T11:12:02Z 352.90 2012-05-13T11:12:04Z 356.30 2012-05-13T11:12:08Z 356.80 2012-05-13T11:12:15Z 356.80 2012-05-13T11:12:23Z 356.80 2012-05-13T11:12:27Z 357.80 2012-05-13T11:12:37Z 360.10 2012-05-13T11:12:46Z 363.00 2012-05-13T11:12:51Z 365.90 2012-05-13T11:13:02Z 365.90 2012-05-13T11:13:03Z 366.40 2012-05-13T11:13:12Z 367.40 2012-05-13T11:13:19Z 368.80 2012-05-13T11:13:28Z 370.70 2012-05-13T11:13:38Z 371.70 2012-05-13T11:13:42Z 375.50 2012-05-13T11:13:52Z 377.90 2012-05-13T11:13:59Z 377.90 2012-05-13T11:14:10Z 378.40 2012-05-13T11:14:18Z 379.90 2012-05-13T11:14:27Z 381.30 2012-05-13T11:14:36Z 381.80 2012-05-13T11:14:41Z 382.70 2012-05-13T11:14:46Z 384.70 2012-05-13T11:14:55Z 385.60 2012-05-13T11:15:05Z 387.10 2012-05-13T11:15:16Z 387.50 2012-05-13T11:15:23Z 388.50 2012-05-13T11:15:33Z 389.00 2012-05-13T11:15:40Z 389.00 2012-05-13T11:15:45Z 389.00 2012-05-13T11:15:49Z 389.00 2012-05-13T11:15:52Z 388.00 2012-05-13T11:15:59Z 388.00 2012-05-13T11:16:06Z 388.00 2012-05-13T11:16:13Z 388.00 2012-05-13T11:16:18Z 387.50 2012-05-13T11:16:24Z 387.50 2012-05-13T11:16:25Z 387.50 2012-05-13T11:16:29Z 387.50 2012-05-13T11:16:32Z 385.10 2012-05-13T11:16:38Z 381.80 2012-05-13T11:16:41Z 377.50 2012-05-13T11:16:45Z 377.00 2012-05-13T11:16:46Z 375.50 2012-05-13T11:16:48Z 375.00 2012-05-13T11:16:48Z 375.00 2012-05-13T11:16:52Z 377.90 2012-05-13T11:16:55Z 379.40 2012-05-13T11:17:04Z 377.90 2012-05-13T11:17:09Z 377.90 2012-05-13T11:17:11Z 375.00 2012-05-13T11:17:16Z 371.70 2012-05-13T11:17:18Z 368.30 2012-05-13T11:17:23Z 366.40 2012-05-13T11:17:26Z 366.40 2012-05-13T11:17:33Z 365.90 2012-05-13T11:17:40Z 366.90 2012-05-13T11:17:47Z 367.40 2012-05-13T11:17:51Z 367.40 2012-05-13T11:17:56Z 367.40 2012-05-13T11:17:58Z 367.40 2012-05-13T11:18:01Z 366.40 2012-05-13T11:18:05Z 365.90 2012-05-13T11:18:10Z 365.00 2012-05-13T11:18:15Z 364.00 2012-05-13T11:18:17Z 363.00 2012-05-13T11:18:22Z 358.70 2012-05-13T11:18:27Z 356.30 2012-05-13T11:18:31Z 357.30 2012-05-13T11:18:36Z 357.30 2012-05-13T11:18:38Z 356.30 2012-05-13T11:18:41Z 355.30 2012-05-13T11:18:45Z 351.00 2012-05-13T11:18:48Z 347.20 2012-05-13T11:18:52Z 346.20 2012-05-13T11:18:52Z 344.30 2012-05-13T11:18:57Z 342.40 2012-05-13T11:19:04Z 340.00 2012-05-13T11:19:09Z 339.00 2012-05-13T11:19:11Z 336.60 2012-05-13T11:19:16Z 335.20 2012-05-13T11:19:23Z 334.70 2012-05-13T11:19:25Z 334.20 2012-05-13T11:19:30Z 334.20 2012-05-13T11:19:35Z 333.20 2012-05-13T11:19:39Z 333.70 2012-05-13T11:19:46Z 333.70 2012-05-13T11:19:51Z 333.20 2012-05-13T11:19:56Z 332.30 2012-05-13T11:20:01Z 329.90 2012-05-13T11:20:07Z 326.50 2012-05-13T11:20:10Z 322.70 2012-05-13T11:20:12Z 319.30 2012-05-13T11:20:17Z 317.90 2012-05-13T11:20:21Z 316.40 2012-05-13T11:20:26Z 316.40 2012-05-13T11:20:28Z 316.40 2012-05-13T11:20:35Z 317.90 2012-05-13T11:20:40Z 318.30 2012-05-13T11:20:43Z 319.80 2012-05-13T11:20:50Z 321.70 2012-05-13T11:20:57Z 322.70 2012-05-13T11:21:04Z 324.10 2012-05-13T11:21:11Z 325.10 2012-05-13T11:21:18Z 326.50 2012-05-13T11:21:25Z 327.00 2012-05-13T11:21:32Z 327.00 2012-05-13T11:21:39Z 328.00 2012-05-13T11:21:44Z 328.90 2012-05-13T11:21:51Z 330.80 2012-05-13T11:22:00Z 330.80 2012-05-13T11:22:02Z 331.80 2012-05-13T11:22:07Z 332.30 2012-05-13T11:22:12Z 332.30 2012-05-13T11:22:19Z 332.30 2012-05-13T11:22:28Z 330.80 2012-05-13T11:22:33Z 330.80 2012-05-13T11:22:40Z 330.80 2012-05-13T11:22:47Z 332.30 2012-05-13T11:22:54Z 332.80 2012-05-13T11:23:01Z 334.20 2012-05-13T11:23:11Z 334.20 2012-05-13T11:23:18Z 334.20 2012-05-13T11:23:22Z 329.90 2012-05-13T11:23:25Z 325.10 2012-05-13T11:23:27Z 323.10 2012-05-13T11:23:29Z 320.30 2012-05-13T11:23:30Z 316.90 2012-05-13T11:23:36Z 316.90 2012-05-13T11:23:39Z 316.90 2012-05-13T11:23:48Z 316.90 2012-05-13T11:23:55Z 316.90 2012-05-13T11:24:00Z 318.30 2012-05-13T11:24:07Z 318.30 2012-05-13T11:24:09Z 318.80 2012-05-13T11:24:14Z 318.80 2012-05-13T11:24:14Z 319.80 2012-05-13T11:24:23Z 320.30 2012-05-13T11:24:23Z 321.70 2012-05-13T11:24:33Z 323.10 2012-05-13T11:24:40Z 324.60 2012-05-13T11:24:47Z 326.00 2012-05-13T11:24:56Z 328.00 2012-05-13T11:25:03Z 329.40 2012-05-13T11:25:12Z 329.90 2012-05-13T11:25:13Z 333.70 2012-05-13T11:25:20Z 335.20 2012-05-13T11:25:22Z 336.10 2012-05-13T11:25:31Z 335.20 2012-05-13T11:25:36Z 335.20 2012-05-13T11:25:45Z 335.20 2012-05-13T11:25:55Z 335.20 2012-05-13T11:26:02Z 335.20 2012-05-13T11:26:09Z 336.60 2012-05-13T11:26:14Z 336.60 2012-05-13T11:26:21Z 336.60 2012-05-13T11:26:25Z 333.70 2012-05-13T11:26:28Z 330.40 2012-05-13T11:26:32Z 324.60 2012-05-13T11:26:35Z 321.20 2012-05-13T11:26:37Z 316.40 2012-05-13T11:26:42Z 314.50 2012-05-13T11:26:44Z 310.60 2012-05-13T11:26:51Z 306.80 2012-05-13T11:26:56Z 305.80 2012-05-13T11:26:58Z 303.40 2012-05-13T11:27:03Z 301.50 2012-05-13T11:27:10Z 301.00 2012-05-13T11:27:13Z 296.20 2012-05-13T11:27:19Z 292.40 2012-05-13T11:27:22Z 288.50 2012-05-13T11:27:26Z 287.60 2012-05-13T11:27:26Z 285.20 2012-05-13T11:27:33Z 281.80 2012-05-13T11:27:36Z 279.90 2012-05-13T11:27:38Z 275.60 2012-05-13T11:27:43Z 272.70 2012-05-13T11:27:50Z 272.70 2012-05-13T11:27:52Z 270.30 2012-05-13T11:27:55Z 266.40 2012-05-13T11:27:59Z 263.10 2012-05-13T11:28:02Z 259.70 2012-05-13T11:28:06Z 258.20 2012-05-13T11:28:07Z 255.40 2012-05-13T11:28:11Z 251.00 2012-05-13T11:28:18Z 249.10 2012-05-13T11:28:20Z 245.30 2012-05-13T11:28:23Z 241.40 2012-05-13T11:28:28Z 238.50 2012-05-13T11:28:32Z 237.10 2012-05-13T11:28:32Z 235.70 2012-05-13T11:28:37Z 232.30 2012-05-13T11:28:42Z 228.40 2012-05-13T11:28:47Z 227.50 2012-05-13T11:28:49Z 223.20 2012-05-13T11:28:53Z 222.20 2012-05-13T11:28:53Z 220.30 2012-05-13T11:28:56Z 217.90 2012-05-13T11:29:00Z 216.90 2012-05-13T11:29:05Z 212.60 2012-05-13T11:29:10Z 208.70 2012-05-13T11:29:14Z 206.80 2012-05-13T11:29:17Z 206.80 2012-05-13T11:29:19Z 206.30 2012-05-13T11:29:22Z 202.50 2012-05-13T11:29:28Z 200.60 2012-05-13T11:29:31Z 199.10 2012-05-13T11:29:35Z 198.20 2012-05-13T11:29:36Z 193.80 2012-05-13T11:29:41Z 192.90 2012-05-13T11:29:43Z 190.50 2012-05-13T11:29:47Z 192.90 2012-05-13T11:29:54Z 196.70 2012-05-13T11:29:59Z 196.70 2012-05-13T11:30:01Z 196.70 2012-05-13T11:30:06Z 196.70 2012-05-13T11:30:09Z 197.20 2012-05-13T11:30:18Z 197.20 2012-05-13T11:30:20Z 198.20 2012-05-13T11:30:25Z 199.60 2012-05-13T11:30:34Z 201.50 2012-05-13T11:30:44Z 202.50 2012-05-13T11:30:51Z 203.00 2012-05-13T11:30:53Z 203.90 2012-05-13T11:30:58Z 203.90 2012-05-13T11:31:03Z 203.90 2012-05-13T11:31:05Z 203.90 2012-05-13T11:31:12Z 203.90 2012-05-13T11:31:12Z 202.00 2012-05-13T11:31:17Z 197.20 2012-05-13T11:31:21Z 192.40 2012-05-13T11:31:26Z 190.00 2012-05-13T11:31:28Z 188.60 2012-05-13T11:31:33Z 187.60 2012-05-13T11:31:38Z 183.80 2012-05-13T11:31:42Z 182.30 2012-05-13T11:31:45Z 182.30 2012-05-13T11:31:47Z 180.90 2012-05-13T11:31:54Z 177.50 2012-05-13T11:31:57Z 171.70 2012-05-13T11:32:01Z 170.80 2012-05-13T11:32:03Z 168.40 2012-05-13T11:32:06Z 168.90 2012-05-13T11:32:11Z 168.90 2012-05-13T11:32:11Z 167.90 2012-05-13T11:32:20Z 164.50 2012-05-13T11:32:25Z 160.70 2012-05-13T11:32:27Z 156.80 2012-05-13T11:32:30Z 153.90 2012-05-13T11:32:34Z 153.00 2012-05-13T11:32:36Z 152.50 2012-05-13T11:32:46Z 149.10 2012-05-13T11:32:50Z 145.80 2012-05-13T11:32:53Z 142.90 2012-05-13T11:32:57Z 142.40 2012-05-13T11:33:02Z 141.00 2012-05-13T11:33:11Z 138.10 2012-05-13T11:33:14Z 134.20 2012-05-13T11:33:19Z 132.80 2012-05-13T11:33:23Z 132.80 2012-05-13T11:33:26Z 131.80 2012-05-13T11:33:35Z 129.90 2012-05-13T11:33:40Z 127.00 2012-05-13T11:33:45Z 124.20 2012-05-13T11:33:52Z 123.20 2012-05-13T11:33:56Z 123.20 2012-05-13T11:34:01Z 122.70 2012-05-13T11:34:08Z 122.70 2012-05-13T11:34:17Z 122.20 2012-05-13T11:34:22Z 121.70 2012-05-13T11:34:25Z 121.30 2012-05-13T11:34:29Z 121.30 2012-05-13T11:34:36Z 121.30 2012-05-13T11:34:43Z 122.20 2012-05-13T11:34:52Z 123.20 2012-05-13T11:35:00Z 125.10 2012-05-13T11:35:07Z 126.10 2012-05-13T11:35:14Z 127.50 2012-05-13T11:35:23Z 128.00 2012-05-13T11:35:30Z 128.00 2012-05-13T11:35:42Z