www.cicloide.com 9041 www.cicloide.com 9041 31.90 2012-05-19T06:49:04Z 31.90 2012-05-19T06:50:55Z 31.90 2012-05-19T06:51:06Z 32.30 2012-05-19T06:51:09Z 33.30 2012-05-19T06:51:20Z 23.20 2012-05-19T06:51:30Z 20.80 2012-05-19T06:51:44Z 21.80 2012-05-19T06:51:46Z 22.20 2012-05-19T06:51:51Z 19.40 2012-05-19T06:52:05Z 17.40 2012-05-19T06:52:17Z 17.90 2012-05-19T06:52:31Z 19.40 2012-05-19T06:52:40Z 22.70 2012-05-19T06:52:47Z 24.70 2012-05-19T06:53:03Z 24.70 2012-05-19T06:53:08Z 26.10 2012-05-19T06:53:22Z 26.10 2012-05-19T06:53:32Z 25.60 2012-05-19T06:53:36Z 25.60 2012-05-19T06:53:51Z 28.50 2012-05-19T06:54:05Z 30.90 2012-05-19T06:54:19Z 31.90 2012-05-19T06:54:33Z 31.90 2012-05-19T06:54:49Z 31.40 2012-05-19T06:54:52Z 30.40 2012-05-19T06:55:08Z 30.40 2012-05-19T06:55:27Z 29.90 2012-05-19T06:55:36Z 26.10 2012-05-19T06:55:50Z 25.60 2012-05-19T06:56:04Z 26.10 2012-05-19T06:56:25Z 25.60 2012-05-19T06:56:28Z 26.60 2012-05-19T06:56:42Z 27.50 2012-05-19T06:56:56Z 29.50 2012-05-19T06:57:08Z 28.00 2012-05-19T06:57:17Z 26.10 2012-05-19T06:57:24Z 22.70 2012-05-19T06:57:38Z 21.30 2012-05-19T06:57:50Z 21.30 2012-05-19T06:57:52Z 20.80 2012-05-19T06:57:57Z 21.30 2012-05-19T06:58:04Z 22.20 2012-05-19T06:58:13Z 23.20 2012-05-19T06:58:23Z 22.70 2012-05-19T06:58:39Z 22.70 2012-05-19T06:59:26Z 22.70 2012-05-19T06:59:28Z 23.70 2012-05-19T06:59:35Z 26.10 2012-05-19T06:59:47Z 26.10 2012-05-19T06:59:48Z 26.10 2012-05-19T07:00:04Z 27.10 2012-05-19T07:00:20Z 28.00 2012-05-19T07:00:39Z 28.00 2012-05-19T07:00:53Z 28.00 2012-05-19T07:01:07Z 27.10 2012-05-19T07:01:16Z 27.50 2012-05-19T07:01:24Z 27.50 2012-05-19T07:01:40Z 31.90 2012-05-19T07:01:54Z 36.20 2012-05-19T07:02:11Z 36.20 2012-05-19T07:02:22Z 36.20 2012-05-19T07:02:34Z 36.70 2012-05-19T07:02:39Z 37.60 2012-05-19T07:02:50Z 39.10 2012-05-19T07:03:05Z 40.00 2012-05-19T07:03:16Z 43.90 2012-05-19T07:03:30Z 46.80 2012-05-19T07:03:45Z 45.80 2012-05-19T07:03:52Z 45.80 2012-05-19T07:03:56Z 44.80 2012-05-19T07:04:10Z 45.30 2012-05-19T07:04:17Z 45.80 2012-05-19T07:04:22Z 49.20 2012-05-19T07:04:39Z 52.50 2012-05-19T07:04:55Z 52.50 2012-05-19T07:04:55Z 52.50 2012-05-19T07:05:11Z 53.00 2012-05-19T07:05:26Z 54.00 2012-05-19T07:05:42Z 55.40 2012-05-19T07:05:58Z 55.90 2012-05-19T07:06:10Z 54.90 2012-05-19T07:06:20Z 53.00 2012-05-19T07:06:31Z 53.00 2012-05-19T07:06:38Z 52.00 2012-05-19T07:06:54Z 42.40 2012-05-19T07:07:04Z 38.60 2012-05-19T07:07:09Z 36.20 2012-05-19T07:07:16Z 35.70 2012-05-19T07:07:18Z 34.70 2012-05-19T07:07:30Z 34.70 2012-05-19T07:07:54Z 34.30 2012-05-19T07:08:10Z 32.80 2012-05-19T07:08:17Z 32.30 2012-05-19T07:08:24Z 31.90 2012-05-19T07:08:29Z 30.90 2012-05-19T07:08:36Z 30.90 2012-05-19T07:08:38Z 30.90 2012-05-19T07:08:52Z 30.40 2012-05-19T07:09:09Z 31.40 2012-05-19T07:09:30Z 32.80 2012-05-19T07:09:53Z 34.30 2012-05-19T07:10:07Z 35.20 2012-05-19T07:10:26Z 35.20 2012-05-19T07:10:29Z 36.20 2012-05-19T07:10:42Z 37.60 2012-05-19T07:10:59Z 39.60 2012-05-19T07:11:17Z 40.00 2012-05-19T07:11:36Z 41.50 2012-05-19T07:11:53Z 42.40 2012-05-19T07:12:11Z 42.40 2012-05-19T07:12:31Z 43.40 2012-05-19T07:12:51Z 44.40 2012-05-19T07:13:06Z 45.30 2012-05-19T07:13:18Z 46.80 2012-05-19T07:13:27Z 48.70 2012-05-19T07:13:43Z 47.70 2012-05-19T07:13:52Z 47.70 2012-05-19T07:14:00Z 48.70 2012-05-19T07:14:11Z 52.00 2012-05-19T07:14:28Z 53.00 2012-05-19T07:14:42Z 53.00 2012-05-19T07:14:56Z 54.90 2012-05-19T07:15:10Z 55.90 2012-05-19T07:15:15Z 57.80 2012-05-19T07:15:27Z 57.80 2012-05-19T07:15:43Z 57.30 2012-05-19T07:15:55Z 56.40 2012-05-19T07:16:06Z 58.80 2012-05-19T07:16:21Z 60.70 2012-05-19T07:16:37Z 64.50 2012-05-19T07:16:54Z 65.50 2012-05-19T07:17:10Z 67.40 2012-05-19T07:17:26Z 67.40 2012-05-19T07:17:33Z 65.00 2012-05-19T07:17:40Z 63.10 2012-05-19T07:17:45Z 63.10 2012-05-19T07:17:54Z 66.50 2012-05-19T07:18:13Z 67.40 2012-05-19T07:18:25Z 69.40 2012-05-19T07:18:39Z 68.40 2012-05-19T07:18:51Z 67.90 2012-05-19T07:19:02Z 69.40 2012-05-19T07:19:17Z 70.80 2012-05-19T07:19:31Z 70.80 2012-05-19T07:19:35Z 72.20 2012-05-19T07:19:43Z 76.10 2012-05-19T07:19:57Z 79.00 2012-05-19T07:20:13Z 82.30 2012-05-19T07:20:29Z 82.80 2012-05-19T07:20:41Z 81.40 2012-05-19T07:20:48Z 80.90 2012-05-19T07:21:00Z 81.80 2012-05-19T07:21:12Z 82.80 2012-05-19T07:21:16Z 85.70 2012-05-19T07:21:23Z 92.40 2012-05-19T07:21:40Z 97.70 2012-05-19T07:21:54Z 100.60 2012-05-19T07:22:08Z 102.00 2012-05-19T07:22:20Z 105.90 2012-05-19T07:22:34Z 105.90 2012-05-19T07:22:50Z 107.30 2012-05-19T07:23:30Z 108.80 2012-05-19T07:23:44Z 108.30 2012-05-19T07:23:54Z 109.20 2012-05-19T07:24:08Z 107.80 2012-05-19T07:24:19Z 107.80 2012-05-19T07:24:31Z 107.80 2012-05-19T07:24:34Z 108.80 2012-05-19T07:24:41Z 112.10 2012-05-19T07:24:57Z 114.10 2012-05-19T07:25:13Z 115.00 2012-05-19T07:25:27Z 114.10 2012-05-19T07:25:39Z 118.90 2012-05-19T07:25:53Z 119.80 2012-05-19T07:26:01Z 122.20 2012-05-19T07:26:17Z 125.60 2012-05-19T07:26:33Z 126.10 2012-05-19T07:26:35Z 127.00 2012-05-19T07:26:47Z 129.40 2012-05-19T07:27:02Z 129.40 2012-05-19T07:27:06Z 132.80 2012-05-19T07:27:16Z 134.70 2012-05-19T07:27:29Z 135.20 2012-05-19T07:27:30Z 137.10 2012-05-19T07:27:46Z 139.50 2012-05-19T07:28:02Z 141.90 2012-05-19T07:28:17Z 143.40 2012-05-19T07:28:31Z 144.80 2012-05-19T07:28:42Z 148.70 2012-05-19T07:28:57Z 151.50 2012-05-19T07:29:13Z 153.90 2012-05-19T07:29:30Z 157.30 2012-05-19T07:29:48Z 156.80 2012-05-19T07:30:00Z 160.20 2012-05-19T07:30:16Z 163.60 2012-05-19T07:30:33Z 164.00 2012-05-19T07:30:47Z 163.60 2012-05-19T07:31:01Z 165.50 2012-05-19T07:31:12Z 167.40 2012-05-19T07:31:24Z 168.40 2012-05-19T07:31:38Z 167.90 2012-05-19T07:31:53Z 170.80 2012-05-19T07:32:09Z 175.10 2012-05-19T07:32:23Z 177.50 2012-05-19T07:32:33Z 178.50 2012-05-19T07:32:37Z 180.40 2012-05-19T07:32:54Z 180.90 2012-05-19T07:33:08Z 181.30 2012-05-19T07:33:22Z 184.70 2012-05-19T07:33:40Z 188.10 2012-05-19T07:33:52Z 191.00 2012-05-19T07:34:07Z 193.80 2012-05-19T07:34:25Z 193.40 2012-05-19T07:34:42Z 196.20 2012-05-19T07:34:58Z 197.70 2012-05-19T07:35:07Z 199.10 2012-05-19T07:35:14Z 202.50 2012-05-19T07:35:31Z 205.90 2012-05-19T07:35:47Z 209.70 2012-05-19T07:36:06Z 213.10 2012-05-19T07:36:25Z 215.50 2012-05-19T07:36:37Z 217.40 2012-05-19T07:36:55Z 217.90 2012-05-19T07:37:10Z 219.80 2012-05-19T07:37:23Z 220.30 2012-05-19T07:37:26Z 221.70 2012-05-19T07:37:43Z 224.10 2012-05-19T07:37:57Z 226.00 2012-05-19T07:38:11Z 228.90 2012-05-19T07:38:29Z 230.40 2012-05-19T07:38:43Z 231.30 2012-05-19T07:38:58Z 231.80 2012-05-19T07:39:09Z 233.70 2012-05-19T07:39:28Z 235.20 2012-05-19T07:39:42Z 235.70 2012-05-19T07:39:59Z 235.70 2012-05-19T07:40:10Z 236.10 2012-05-19T07:40:17Z 236.10 2012-05-19T07:40:22Z 236.10 2012-05-19T07:40:34Z 236.60 2012-05-19T07:40:45Z 237.10 2012-05-19T07:41:02Z 240.00 2012-05-19T07:41:16Z 243.40 2012-05-19T07:41:33Z 246.20 2012-05-19T07:41:51Z 249.10 2012-05-19T07:42:06Z 250.60 2012-05-19T07:42:19Z 250.60 2012-05-19T07:42:34Z 251.00 2012-05-19T07:42:45Z 250.10 2012-05-19T07:42:57Z 251.00 2012-05-19T07:43:09Z 249.10 2012-05-19T07:43:20Z 249.60 2012-05-19T07:43:27Z 253.00 2012-05-19T07:43:37Z 253.90 2012-05-19T07:43:44Z 256.30 2012-05-19T07:44:00Z 256.80 2012-05-19T07:44:03Z 255.80 2012-05-19T07:44:12Z 253.40 2012-05-19T07:44:17Z 254.40 2012-05-19T07:44:24Z 254.90 2012-05-19T07:44:26Z 258.30 2012-05-19T07:44:38Z 262.10 2012-05-19T07:44:50Z 265.90 2012-05-19T07:45:04Z 266.90 2012-05-19T07:45:18Z 269.80 2012-05-19T07:45:30Z 273.20 2012-05-19T07:45:41Z 271.70 2012-05-19T07:45:49Z 271.20 2012-05-19T07:45:53Z 271.20 2012-05-19T07:46:02Z 271.20 2012-05-19T07:46:07Z 269.30 2012-05-19T07:46:17Z 270.30 2012-05-19T07:46:26Z 271.20 2012-05-19T07:46:29Z 272.20 2012-05-19T07:46:33Z 275.60 2012-05-19T07:46:47Z 277.00 2012-05-19T07:47:01Z 278.00 2012-05-19T07:47:04Z 278.40 2012-05-19T07:47:08Z 279.90 2012-05-19T07:47:25Z 279.90 2012-05-19T07:47:39Z 279.90 2012-05-19T07:49:25Z 280.40 2012-05-19T07:49:43Z 278.90 2012-05-19T07:49:55Z 279.40 2012-05-19T07:50:11Z 283.20 2012-05-19T07:50:30Z 288.50 2012-05-19T07:50:49Z 290.90 2012-05-19T07:51:00Z 293.30 2012-05-19T07:51:12Z 296.20 2012-05-19T07:51:27Z 298.60 2012-05-19T07:51:40Z 300.10 2012-05-19T07:51:55Z 302.50 2012-05-19T07:52:11Z 305.80 2012-05-19T07:52:30Z 308.20 2012-05-19T07:52:46Z 309.70 2012-05-19T07:53:00Z 311.60 2012-05-19T07:53:14Z 313.50 2012-05-19T07:53:26Z 315.40 2012-05-19T07:53:40Z 317.90 2012-05-19T07:53:55Z 319.80 2012-05-19T07:54:09Z 321.70 2012-05-19T07:54:27Z 324.60 2012-05-19T07:54:44Z 327.50 2012-05-19T07:55:02Z 330.80 2012-05-19T07:55:19Z 334.70 2012-05-19T07:55:40Z 338.50 2012-05-19T07:55:57Z 341.90 2012-05-19T07:56:13Z 344.30 2012-05-19T07:56:34Z 346.70 2012-05-19T07:56:53Z 349.10 2012-05-19T07:57:12Z 352.50 2012-05-19T07:57:24Z 354.40 2012-05-19T07:57:38Z 356.80 2012-05-19T07:57:56Z 358.20 2012-05-19T07:58:15Z 360.60 2012-05-19T07:58:34Z 362.60 2012-05-19T07:58:46Z 365.90 2012-05-19T07:58:59Z 367.80 2012-05-19T07:59:14Z 370.70 2012-05-19T07:59:32Z 373.10 2012-05-19T07:59:47Z 376.00 2012-05-19T08:00:06Z 376.00 2012-05-19T08:00:08Z 377.90 2012-05-19T08:00:15Z 381.30 2012-05-19T08:00:33Z 382.70 2012-05-19T08:00:47Z 385.60 2012-05-19T08:01:04Z 387.50 2012-05-19T08:01:18Z 389.50 2012-05-19T08:01:35Z 392.40 2012-05-19T08:01:56Z 393.30 2012-05-19T08:02:14Z 395.20 2012-05-19T08:02:31Z 398.10 2012-05-19T08:02:50Z 402.00 2012-05-19T08:03:06Z 404.90 2012-05-19T08:03:23Z 405.30 2012-05-19T08:03:34Z 403.40 2012-05-19T08:03:46Z 403.40 2012-05-19T08:04:30Z 403.90 2012-05-19T08:04:52Z 402.40 2012-05-19T08:05:06Z 399.60 2012-05-19T08:05:20Z 395.20 2012-05-19T08:05:32Z 388.00 2012-05-19T08:05:48Z 386.10 2012-05-19T08:06:02Z 385.60 2012-05-19T08:06:07Z 385.60 2012-05-19T08:06:14Z 385.10 2012-05-19T08:06:17Z 381.30 2012-05-19T08:06:35Z 379.40 2012-05-19T08:06:49Z 377.50 2012-05-19T08:07:03Z 376.50 2012-05-19T08:07:17Z 375.10 2012-05-19T08:07:34Z 373.60 2012-05-19T08:07:53Z 372.20 2012-05-19T08:08:00Z 371.20 2012-05-19T08:08:07Z 369.80 2012-05-19T08:08:21Z 367.80 2012-05-19T08:08:42Z 365.90 2012-05-19T08:09:03Z 365.40 2012-05-19T08:09:06Z 364.50 2012-05-19T08:09:13Z 364.50 2012-05-19T08:09:17Z 365.90 2012-05-19T08:09:31Z 369.80 2012-05-19T08:09:52Z 372.60 2012-05-19T08:10:13Z 372.60 2012-05-19T08:10:30Z 370.20 2012-05-19T08:10:48Z 366.90 2012-05-19T08:11:03Z 362.10 2012-05-19T08:11:19Z 355.80 2012-05-19T08:11:40Z 353.90 2012-05-19T08:11:59Z 352.50 2012-05-19T08:12:18Z 352.00 2012-05-19T08:12:34Z 352.50 2012-05-19T08:12:44Z 352.90 2012-05-19T08:12:51Z 353.90 2012-05-19T08:12:56Z 351.50 2012-05-19T08:13:09Z 350.10 2012-05-19T08:13:26Z 349.60 2012-05-19T08:13:35Z 349.10 2012-05-19T08:13:38Z 350.10 2012-05-19T08:13:45Z 350.10 2012-05-19T08:13:47Z 351.00 2012-05-19T08:14:06Z 351.00 2012-05-19T08:14:08Z 350.50 2012-05-19T08:14:20Z 350.50 2012-05-19T08:14:22Z 351.50 2012-05-19T08:14:34Z 351.00 2012-05-19T08:14:36Z 350.10 2012-05-19T08:14:48Z 350.10 2012-05-19T08:14:50Z 349.10 2012-05-19T08:15:09Z 350.50 2012-05-19T08:15:14Z 351.00 2012-05-19T08:15:26Z 350.10 2012-05-19T08:15:38Z 348.60 2012-05-19T08:15:52Z 346.70 2012-05-19T08:16:06Z 345.30 2012-05-19T08:16:15Z 345.30 2012-05-19T08:16:17Z 343.80 2012-05-19T08:16:24Z 343.30 2012-05-19T08:16:25Z 342.80 2012-05-19T08:16:29Z 342.40 2012-05-19T08:16:34Z 341.40 2012-05-19T08:16:43Z 341.40 2012-05-19T08:16:48Z 340.90 2012-05-19T08:16:50Z 339.00 2012-05-19T08:17:00Z 336.10 2012-05-19T08:17:09Z 335.20 2012-05-19T08:17:11Z 328.90 2012-05-19T08:17:19Z 326.00 2012-05-19T08:17:25Z 325.50 2012-05-19T08:17:30Z 325.50 2012-05-19T08:17:44Z 325.50 2012-05-19T08:17:51Z 327.50 2012-05-19T08:18:01Z 327.50 2012-05-19T08:18:08Z 325.10 2012-05-19T08:18:12Z 322.70 2012-05-19T08:18:17Z 319.80 2012-05-19T08:18:20Z 313.50 2012-05-19T08:18:31Z 313.00 2012-05-19T08:18:36Z 312.10 2012-05-19T08:18:40Z 310.20 2012-05-19T08:18:52Z 309.70 2012-05-19T08:18:59Z 309.70 2012-05-19T08:19:02Z 309.70 2012-05-19T08:19:16Z 309.70 2012-05-19T08:19:18Z 310.20 2012-05-19T08:19:32Z 309.70 2012-05-19T08:19:41Z 307.30 2012-05-19T08:19:53Z 305.40 2012-05-19T08:20:03Z 303.90 2012-05-19T08:20:10Z 302.00 2012-05-19T08:20:19Z 301.00 2012-05-19T08:20:26Z 300.50 2012-05-19T08:20:29Z 298.60 2012-05-19T08:20:40Z 298.60 2012-05-19T08:20:43Z 298.10 2012-05-19T08:20:47Z 298.60 2012-05-19T08:20:50Z 295.30 2012-05-19T08:21:02Z 293.30 2012-05-19T08:21:18Z 291.40 2012-05-19T08:21:27Z 291.90 2012-05-19T08:21:36Z 290.90 2012-05-19T08:21:44Z 289.50 2012-05-19T08:21:49Z 289.00 2012-05-19T08:21:53Z 287.60 2012-05-19T08:22:00Z 286.10 2012-05-19T08:22:07Z 286.10 2012-05-19T08:22:16Z 287.60 2012-05-19T08:22:23Z 287.60 2012-05-19T08:22:24Z 283.70 2012-05-19T08:22:35Z 282.80 2012-05-19T08:22:40Z 281.80 2012-05-19T08:22:43Z 280.80 2012-05-19T08:22:47Z 280.40 2012-05-19T08:22:52Z 280.40 2012-05-19T08:22:57Z 280.80 2012-05-19T08:23:03Z 280.80 2012-05-19T08:23:06Z 281.80 2012-05-19T08:23:15Z 278.00 2012-05-19T08:23:27Z 276.50 2012-05-19T08:23:32Z 273.60 2012-05-19T08:23:36Z 269.80 2012-05-19T08:23:41Z 266.90 2012-05-19T08:23:50Z 266.90 2012-05-19T08:23:51Z 267.40 2012-05-19T08:23:55Z 273.20 2012-05-19T08:24:07Z 273.20 2012-05-19T08:24:09Z 273.20 2012-05-19T08:24:16Z 274.10 2012-05-19T08:24:30Z 274.10 2012-05-19T08:24:45Z 272.20 2012-05-19T08:24:59Z 273.60 2012-05-19T08:25:10Z 273.60 2012-05-19T08:25:13Z 274.10 2012-05-19T08:25:31Z 274.60 2012-05-19T08:25:45Z 274.60 2012-05-19T08:25:46Z 272.20 2012-05-19T08:25:57Z 271.20 2012-05-19T08:26:04Z 273.20 2012-05-19T08:26:18Z 273.60 2012-05-19T08:26:21Z 274.10 2012-05-19T08:26:25Z 273.20 2012-05-19T08:26:33Z 271.20 2012-05-19T08:26:44Z 270.70 2012-05-19T08:26:46Z 269.30 2012-05-19T08:26:47Z 267.40 2012-05-19T08:26:54Z 267.40 2012-05-19T08:27:12Z 266.90 2012-05-19T08:27:22Z 267.90 2012-05-19T08:27:40Z 267.40 2012-05-19T08:27:48Z 267.40 2012-05-19T08:28:04Z 267.90 2012-05-19T08:28:13Z 267.90 2012-05-19T08:28:41Z 267.90 2012-05-19T08:29:22Z 266.90 2012-05-19T08:29:33Z 266.40 2012-05-19T08:29:45Z 265.90 2012-05-19T08:30:04Z 266.90 2012-05-19T08:30:23Z 267.40 2012-05-19T08:30:37Z 268.30 2012-05-19T08:30:55Z 269.30 2012-05-19T08:31:14Z 270.70 2012-05-19T08:31:28Z 271.20 2012-05-19T08:31:43Z 271.20 2012-05-19T08:31:57Z 271.70 2012-05-19T08:32:01Z 273.20 2012-05-19T08:32:15Z 274.10 2012-05-19T08:32:27Z 274.60 2012-05-19T08:32:37Z 274.60 2012-05-19T08:32:50Z 274.60 2012-05-19T08:33:07Z 276.00 2012-05-19T08:33:26Z 278.40 2012-05-19T08:33:42Z 278.00 2012-05-19T08:33:56Z 278.00 2012-05-19T08:34:06Z 279.40 2012-05-19T08:34:22Z 281.30 2012-05-19T08:34:36Z 282.30 2012-05-19T08:34:48Z 283.70 2012-05-19T08:35:00Z 282.80 2012-05-19T08:35:14Z 281.30 2012-05-19T08:35:25Z 279.90 2012-05-19T08:35:30Z 278.00 2012-05-19T08:35:37Z 277.50 2012-05-19T08:35:49Z 278.40 2012-05-19T08:36:03Z 280.40 2012-05-19T08:36:17Z 282.30 2012-05-19T08:36:27Z 283.20 2012-05-19T08:36:41Z 283.20 2012-05-19T08:36:52Z 284.20 2012-05-19T08:37:02Z 287.10 2012-05-19T08:37:13Z 291.40 2012-05-19T08:37:25Z 292.40 2012-05-19T08:37:34Z 294.80 2012-05-19T08:37:46Z 295.30 2012-05-19T08:38:03Z 294.30 2012-05-19T08:38:14Z 295.30 2012-05-19T08:38:28Z 294.80 2012-05-19T08:38:38Z 294.30 2012-05-19T08:38:50Z 294.30 2012-05-19T08:38:59Z 296.20 2012-05-19T08:39:15Z 300.10 2012-05-19T08:39:23Z 303.40 2012-05-19T08:39:32Z 304.90 2012-05-19T08:39:46Z 306.30 2012-05-19T08:39:58Z 306.80 2012-05-19T08:40:12Z 308.70 2012-05-19T08:40:24Z 309.20 2012-05-19T08:40:38Z 308.70 2012-05-19T08:40:49Z 306.80 2012-05-19T08:41:01Z 308.70 2012-05-19T08:41:17Z 311.60 2012-05-19T08:41:29Z 312.10 2012-05-19T08:41:37Z 313.00 2012-05-19T08:41:48Z 313.00 2012-05-19T08:41:50Z 314.50 2012-05-19T08:42:02Z 313.00 2012-05-19T08:42:14Z 314.00 2012-05-19T08:42:28Z 316.90 2012-05-19T08:42:38Z 317.40 2012-05-19T08:42:47Z 319.30 2012-05-19T08:43:01Z 321.20 2012-05-19T08:43:10Z 321.70 2012-05-19T08:43:20Z 321.20 2012-05-19T08:43:31Z 321.20 2012-05-19T08:43:31Z 321.70 2012-05-19T08:43:36Z 323.60 2012-05-19T08:43:45Z 324.60 2012-05-19T08:43:48Z 325.50 2012-05-19T08:43:59Z 327.50 2012-05-19T08:44:12Z 329.40 2012-05-19T08:44:25Z 332.30 2012-05-19T08:44:37Z 333.70 2012-05-19T08:44:53Z 333.70 2012-05-19T08:45:06Z 334.70 2012-05-19T08:45:19Z 335.20 2012-05-19T08:45:29Z 335.20 2012-05-19T08:45:41Z 338.00 2012-05-19T08:45:52Z 341.90 2012-05-19T08:46:00Z 344.30 2012-05-19T08:46:14Z 347.20 2012-05-19T08:46:27Z 348.60 2012-05-19T08:46:30Z 349.10 2012-05-19T08:46:46Z 349.10 2012-05-19T08:46:58Z 351.00 2012-05-19T08:47:10Z 352.00 2012-05-19T08:47:22Z 352.50 2012-05-19T08:47:38Z 352.50 2012-05-19T08:47:52Z 352.90 2012-05-19T08:47:59Z 351.00 2012-05-19T08:48:11Z 349.60 2012-05-19T08:48:23Z 348.10 2012-05-19T08:48:27Z 347.70 2012-05-19T08:48:32Z 347.20 2012-05-19T08:48:44Z 345.70 2012-05-19T08:48:55Z 348.10 2012-05-19T08:49:09Z 346.70 2012-05-19T08:49:16Z 344.80 2012-05-19T08:49:26Z 348.10 2012-05-19T08:49:40Z 353.90 2012-05-19T08:49:52Z 356.80 2012-05-19T08:50:06Z 356.80 2012-05-19T08:50:15Z 357.30 2012-05-19T08:50:20Z 358.20 2012-05-19T08:50:24Z 364.00 2012-05-19T08:50:39Z 364.50 2012-05-19T08:50:53Z 365.00 2012-05-19T08:51:00Z 365.40 2012-05-19T08:51:07Z 366.40 2012-05-19T08:51:12Z 367.40 2012-05-19T08:51:28Z 368.80 2012-05-19T08:51:42Z 368.80 2012-05-19T08:51:52Z 369.80 2012-05-19T08:52:03Z 369.80 2012-05-19T08:52:10Z 370.70 2012-05-19T08:52:20Z 369.80 2012-05-19T08:52:31Z 369.80 2012-05-19T08:52:31Z 370.70 2012-05-19T08:52:46Z 372.60 2012-05-19T08:53:02Z 373.10 2012-05-19T08:53:12Z 374.60 2012-05-19T08:53:26Z 373.60 2012-05-19T08:53:37Z 373.10 2012-05-19T08:53:49Z 372.20 2012-05-19T08:54:01Z 372.20 2012-05-19T08:54:15Z 375.50 2012-05-19T08:54:26Z 374.60 2012-05-19T08:54:41Z 375.10 2012-05-19T08:54:50Z 374.60 2012-05-19T08:55:02Z 374.10 2012-05-19T08:55:06Z 374.60 2012-05-19T08:55:13Z 375.50 2012-05-19T08:55:18Z 375.50 2012-05-19T08:55:32Z 376.50 2012-05-19T08:55:46Z 377.00 2012-05-19T08:55:56Z 377.00 2012-05-19T08:56:00Z 380.30 2012-05-19T08:56:17Z 382.30 2012-05-19T08:56:31Z 382.30 2012-05-19T08:56:43Z 382.70 2012-05-19T08:56:52Z 385.10 2012-05-19T08:57:06Z 386.60 2012-05-19T08:57:18Z 386.60 2012-05-19T08:57:29Z 387.50 2012-05-19T08:57:39Z 388.00 2012-05-19T08:57:42Z 392.80 2012-05-19T08:57:53Z 395.20 2012-05-19T08:58:00Z 396.20 2012-05-19T08:58:03Z 399.60 2012-05-19T08:58:10Z 403.90 2012-05-19T08:58:24Z 406.30 2012-05-19T08:58:38Z 406.80 2012-05-19T08:58:54Z 406.80 2012-05-19T08:59:03Z 407.30 2012-05-19T08:59:08Z 411.10 2012-05-19T08:59:22Z 413.50 2012-05-19T08:59:36Z 414.00 2012-05-19T08:59:50Z 414.90 2012-05-19T09:00:04Z 416.40 2012-05-19T09:00:18Z 416.90 2012-05-19T09:00:23Z 417.30 2012-05-19T09:00:35Z 417.30 2012-05-19T09:00:54Z 417.30 2012-05-19T09:00:59Z 417.30 2012-05-19T09:01:10Z 416.90 2012-05-19T09:03:15Z 416.40 2012-05-19T09:03:38Z 416.90 2012-05-19T09:03:55Z 416.90 2012-05-19T09:04:02Z 417.80 2012-05-19T09:04:16Z 418.80 2012-05-19T09:04:30Z 418.30 2012-05-19T09:04:47Z 420.70 2012-05-19T09:05:03Z 422.20 2012-05-19T09:05:22Z 425.00 2012-05-19T09:05:36Z 427.00 2012-05-19T09:05:45Z 428.40 2012-05-19T09:05:59Z 427.40 2012-05-19T09:06:01Z 426.00 2012-05-19T09:06:06Z 428.40 2012-05-19T09:06:23Z 430.80 2012-05-19T09:06:44Z 432.70 2012-05-19T09:06:56Z 436.10 2012-05-19T09:07:14Z 438.50 2012-05-19T09:07:30Z 440.90 2012-05-19T09:07:42Z 444.30 2012-05-19T09:07:54Z 447.20 2012-05-19T09:08:06Z 449.60 2012-05-19T09:08:17Z 450.00 2012-05-19T09:08:27Z 449.60 2012-05-19T09:08:37Z 449.10 2012-05-19T09:08:53Z 449.60 2012-05-19T09:08:55Z 450.50 2012-05-19T09:09:02Z 449.60 2012-05-19T09:09:16Z 445.70 2012-05-19T09:09:30Z 444.70 2012-05-19T09:09:31Z 443.30 2012-05-19T09:09:38Z 446.20 2012-05-19T09:09:56Z 447.60 2012-05-19T09:10:08Z 446.20 2012-05-19T09:10:18Z 448.60 2012-05-19T09:10:32Z 449.10 2012-05-19T09:10:34Z 449.10 2012-05-19T09:10:43Z 449.60 2012-05-19T09:10:46Z 451.00 2012-05-19T09:10:57Z 452.40 2012-05-19T09:11:09Z 453.40 2012-05-19T09:11:21Z 453.90 2012-05-19T09:11:37Z 456.80 2012-05-19T09:11:56Z 457.70 2012-05-19T09:12:17Z 459.60 2012-05-19T09:12:33Z 462.50 2012-05-19T09:12:48Z 465.40 2012-05-19T09:13:07Z 467.80 2012-05-19T09:13:25Z 470.70 2012-05-19T09:13:42Z 475.00 2012-05-19T09:14:00Z 479.40 2012-05-19T09:14:19Z 481.80 2012-05-19T09:14:40Z 484.20 2012-05-19T09:14:59Z 485.10 2012-05-19T09:15:16Z 486.60 2012-05-19T09:15:25Z 486.10 2012-05-19T09:16:43Z 486.10 2012-05-19T09:18:28Z 486.10 2012-05-19T09:18:44Z 485.60 2012-05-19T09:18:56Z 484.20 2012-05-19T09:19:15Z 479.40 2012-05-19T09:19:31Z 469.30 2012-05-19T09:19:45Z 455.80 2012-05-19T09:20:00Z 451.50 2012-05-19T09:20:12Z 441.90 2012-05-19T09:20:30Z 436.60 2012-05-19T09:20:46Z 438.00 2012-05-19T09:20:56Z 432.70 2012-05-19T09:21:08Z 424.10 2012-05-19T09:21:26Z 416.90 2012-05-19T09:21:43Z 416.40 2012-05-19T09:21:55Z 416.90 2012-05-19T09:22:07Z 416.90 2012-05-19T09:22:13Z 417.30 2012-05-19T09:22:16Z 418.30 2012-05-19T09:22:30Z 417.30 2012-05-19T09:22:37Z 416.40 2012-05-19T09:22:39Z 412.10 2012-05-19T09:22:46Z 411.10 2012-05-19T09:22:49Z 410.60 2012-05-19T09:22:51Z 409.70 2012-05-19T09:22:56Z 413.50 2012-05-19T09:23:10Z 418.30 2012-05-19T09:23:22Z 421.20 2012-05-19T09:23:33Z 425.00 2012-05-19T09:23:45Z 428.90 2012-05-19T09:23:57Z 428.90 2012-05-19T09:24:13Z 428.40 2012-05-19T09:24:34Z 427.90 2012-05-19T09:24:58Z 427.90 2012-05-19T09:26:53Z 427.90 2012-05-19T09:27:09Z 427.40 2012-05-19T09:27:16Z 427.40 2012-05-19T09:27:23Z 426.00 2012-05-19T09:27:42Z 421.70 2012-05-19T09:27:52Z 419.80 2012-05-19T09:28:06Z 410.60 2012-05-19T09:28:20Z 403.40 2012-05-19T09:28:31Z 393.80 2012-05-19T09:28:46Z 393.30 2012-05-19T09:28:50Z 391.90 2012-05-19T09:28:55Z 387.50 2012-05-19T09:29:04Z 386.10 2012-05-19T09:29:09Z 385.10 2012-05-19T09:29:12Z 384.20 2012-05-19T09:29:16Z 381.30 2012-05-19T09:29:28Z 381.30 2012-05-19T09:29:28Z 378.90 2012-05-19T09:29:42Z 378.40 2012-05-19T09:29:53Z 377.90 2012-05-19T09:29:56Z 377.50 2012-05-19T09:29:58Z 377.00 2012-05-19T09:30:01Z 377.00 2012-05-19T09:30:12Z 379.90 2012-05-19T09:30:26Z 382.70 2012-05-19T09:30:41Z 381.80 2012-05-19T09:30:52Z 383.20 2012-05-19T09:31:02Z 384.70 2012-05-19T09:31:14Z 388.00 2012-05-19T09:31:30Z 388.00 2012-05-19T09:31:32Z 391.40 2012-05-19T09:31:46Z 394.80 2012-05-19T09:32:03Z 396.70 2012-05-19T09:32:19Z 398.10 2012-05-19T09:32:35Z 397.60 2012-05-19T09:32:45Z 397.60 2012-05-19T09:32:50Z 398.10 2012-05-19T09:32:54Z 399.60 2012-05-19T09:33:09Z 400.50 2012-05-19T09:33:11Z 402.00 2012-05-19T09:33:25Z 402.00 2012-05-19T09:33:27Z 401.50 2012-05-19T09:33:30Z 402.90 2012-05-19T09:33:39Z 403.90 2012-05-19T09:33:53Z 403.40 2012-05-19T09:34:05Z 404.40 2012-05-19T09:34:17Z 405.80 2012-05-19T09:34:28Z 405.30 2012-05-19T09:34:38Z 404.40 2012-05-19T09:34:47Z 404.90 2012-05-19T09:34:54Z 405.80 2012-05-19T09:35:06Z 406.30 2012-05-19T09:35:13Z 407.70 2012-05-19T09:35:27Z 407.70 2012-05-19T09:35:30Z 407.70 2012-05-19T09:35:48Z 408.20 2012-05-19T09:36:04Z 408.20 2012-05-19T09:36:38Z 408.20 2012-05-19T09:36:59Z 406.30 2012-05-19T09:37:10Z 405.80 2012-05-19T09:37:13Z 405.30 2012-05-19T09:37:17Z 405.30 2012-05-19T09:37:22Z 404.90 2012-05-19T09:37:31Z 403.90 2012-05-19T09:37:41Z 402.40 2012-05-19T09:37:50Z 403.90 2012-05-19T09:38:04Z 403.40 2012-05-19T09:38:16Z 402.40 2012-05-19T09:38:28Z 402.90 2012-05-19T09:38:46Z 403.40 2012-05-19T09:38:58Z 403.90 2012-05-19T09:39:12Z 403.40 2012-05-19T09:41:43Z 402.90 2012-05-19T09:43:12Z 403.90 2012-05-19T09:49:58Z 402.90 2012-05-19T09:50:24Z 400.50 2012-05-19T09:50:33Z 399.10 2012-05-19T09:50:40Z 398.10 2012-05-19T09:50:43Z 397.60 2012-05-19T09:50:47Z 397.60 2012-05-19T09:50:54Z 396.20 2012-05-19T09:51:08Z 394.80 2012-05-19T09:51:22Z 393.80 2012-05-19T09:51:23Z 392.80 2012-05-19T09:51:27Z 389.00 2012-05-19T09:51:34Z 385.10 2012-05-19T09:51:42Z 382.30 2012-05-19T09:51:46Z 379.90 2012-05-19T09:51:53Z 379.40 2012-05-19T09:52:07Z 379.40 2012-05-19T09:52:10Z 378.40 2012-05-19T09:52:17Z 376.00 2012-05-19T09:52:21Z 376.00 2012-05-19T09:52:28Z 377.90 2012-05-19T09:52:40Z 379.40 2012-05-19T09:52:45Z 382.30 2012-05-19T09:53:01Z 385.10 2012-05-19T09:53:15Z 389.00 2012-05-19T09:53:25Z 390.40 2012-05-19T09:53:41Z 391.40 2012-05-19T09:53:53Z 390.40 2012-05-19T09:54:02Z 389.00 2012-05-19T09:54:12Z 387.50 2012-05-19T09:54:26Z 382.70 2012-05-19T09:54:40Z 377.50 2012-05-19T09:54:58Z 374.10 2012-05-19T09:55:15Z 371.70 2012-05-19T09:55:36Z 369.30 2012-05-19T09:55:55Z 368.30 2012-05-19T09:56:14Z 368.80 2012-05-19T09:56:33Z 373.10 2012-05-19T09:56:44Z 377.00 2012-05-19T09:56:58Z 376.50 2012-05-19T09:57:13Z 371.70 2012-05-19T09:57:26Z 368.80 2012-05-19T09:57:33Z 365.40 2012-05-19T09:57:38Z 360.20 2012-05-19T09:57:45Z 350.50 2012-05-19T09:57:57Z 343.30 2012-05-19T09:58:11Z 337.10 2012-05-19T09:58:28Z 333.70 2012-05-19T09:58:32Z 323.60 2012-05-19T09:58:49Z 319.80 2012-05-19T09:59:05Z 311.10 2012-05-19T09:59:22Z 304.90 2012-05-19T09:59:40Z 301.00 2012-05-19T09:59:57Z 299.60 2012-05-19T10:00:13Z 297.20 2012-05-19T10:00:27Z 293.30 2012-05-19T10:00:44Z 286.60 2012-05-19T10:01:02Z 280.80 2012-05-19T10:01:19Z 279.90 2012-05-19T10:01:23Z 278.40 2012-05-19T10:01:26Z 279.40 2012-05-19T10:01:40Z 283.70 2012-05-19T10:01:52Z 284.20 2012-05-19T10:02:04Z 275.10 2012-05-19T10:02:15Z 271.70 2012-05-19T10:02:30Z 270.70 2012-05-19T10:02:50Z 271.70 2012-05-19T10:03:05Z 266.40 2012-05-19T10:03:19Z 266.40 2012-05-19T10:03:33Z 271.70 2012-05-19T10:03:45Z 274.60 2012-05-19T10:03:59Z 274.60 2012-05-19T10:04:01Z 275.10 2012-05-19T10:04:03Z 276.00 2012-05-19T10:04:08Z 278.00 2012-05-19T10:04:15Z 278.00 2012-05-19T10:04:31Z 272.20 2012-05-19T10:04:43Z 270.70 2012-05-19T10:05:00Z 274.10 2012-05-19T10:05:12Z 275.60 2012-05-19T10:05:16Z 277.00 2012-05-19T10:05:19Z 279.40 2012-05-19T10:05:26Z 278.90 2012-05-19T10:05:37Z 278.90 2012-05-19T10:05:46Z 279.40 2012-05-19T10:05:51Z 280.40 2012-05-19T10:06:05Z 278.90 2012-05-19T10:06:15Z 279.40 2012-05-19T10:06:27Z 279.40 2012-05-19T10:06:38Z 280.40 2012-05-19T10:06:52Z 281.80 2012-05-19T10:07:04Z 281.80 2012-05-19T10:07:16Z 281.30 2012-05-19T10:07:21Z 281.30 2012-05-19T10:07:23Z 281.80 2012-05-19T10:07:32Z 281.30 2012-05-19T10:07:39Z 279.40 2012-05-19T13:03:07Z 278.00 2012-05-19T13:04:01Z 278.00 2012-05-19T13:04:10Z 278.00 2012-05-19T13:04:12Z 277.00 2012-05-19T13:04:18Z 275.60 2012-05-19T13:04:32Z 275.60 2012-05-19T13:04:48Z 277.00 2012-05-19T13:05:07Z 278.00 2012-05-19T13:05:18Z 278.90 2012-05-19T13:05:33Z 279.90 2012-05-19T13:06:12Z 280.40 2012-05-19T13:06:55Z 280.40 2012-05-19T13:07:44Z 279.40 2012-05-19T13:08:01Z 278.90 2012-05-19T13:08:10Z 278.00 2012-05-19T13:08:19Z 277.00 2012-05-19T13:08:28Z 277.00 2012-05-19T13:08:31Z 278.90 2012-05-19T13:08:45Z 282.30 2012-05-19T13:08:59Z 283.20 2012-05-19T13:09:15Z 283.70 2012-05-19T13:09:27Z 284.70 2012-05-19T13:09:44Z 284.20 2012-05-19T13:09:56Z 285.20 2012-05-19T13:10:10Z 286.60 2012-05-19T13:10:24Z 288.50 2012-05-19T13:10:38Z 289.00 2012-05-19T13:10:42Z 289.50 2012-05-19T13:10:45Z 291.40 2012-05-19T13:10:59Z 293.30 2012-05-19T13:11:13Z 294.30 2012-05-19T13:11:27Z 294.30 2012-05-19T13:11:36Z 294.80 2012-05-19T13:11:48Z 297.20 2012-05-19T13:12:02Z 298.60 2012-05-19T13:12:16Z 300.10 2012-05-19T13:12:30Z 301.00 2012-05-19T13:12:45Z 301.50 2012-05-19T13:12:52Z 303.40 2012-05-19T13:13:05Z 306.30 2012-05-19T13:13:20Z 308.70 2012-05-19T13:13:31Z 308.70 2012-05-19T13:13:45Z 311.60 2012-05-19T13:13:57Z 314.50 2012-05-19T13:14:11Z 316.40 2012-05-19T13:14:25Z 317.90 2012-05-19T13:14:40Z 318.30 2012-05-19T13:14:56Z 319.30 2012-05-19T13:15:08Z 319.30 2012-05-19T13:15:22Z 320.30 2012-05-19T13:15:36Z 320.30 2012-05-19T13:15:48Z 320.70 2012-05-19T13:16:02Z 320.70 2012-05-19T13:16:11Z 318.30 2012-05-19T13:16:21Z 313.00 2012-05-19T13:16:34Z 312.60 2012-05-19T13:16:35Z 311.60 2012-05-19T13:16:44Z 312.10 2012-05-19T13:17:03Z 312.10 2012-05-19T13:17:54Z 311.10 2012-05-19T13:18:06Z 311.60 2012-05-19T13:18:44Z 311.60 2012-05-19T13:18:46Z 310.60 2012-05-19T13:18:58Z 307.80 2012-05-19T13:19:12Z 303.90 2012-05-19T13:19:24Z 300.50 2012-05-19T13:19:35Z 299.60 2012-05-19T13:19:38Z 298.10 2012-05-19T13:19:40Z 293.30 2012-05-19T13:19:54Z 290.50 2012-05-19T13:20:08Z 289.50 2012-05-19T13:20:15Z 286.10 2012-05-19T13:20:25Z 284.70 2012-05-19T13:20:34Z 284.70 2012-05-19T13:20:41Z 284.70 2012-05-19T13:20:44Z 283.20 2012-05-19T13:20:48Z 281.80 2012-05-19T13:20:53Z 281.30 2012-05-19T13:20:57Z 280.40 2012-05-19T13:21:02Z 275.10 2012-05-19T13:21:14Z 271.70 2012-05-19T13:21:23Z 272.70 2012-05-19T13:21:35Z 275.60 2012-05-19T13:21:47Z 278.00 2012-05-19T13:21:54Z 279.40 2012-05-19T13:22:08Z 279.40 2012-05-19T13:22:08Z 278.40 2012-05-19T13:22:17Z 278.00 2012-05-19T13:22:18Z 273.20 2012-05-19T13:22:29Z 272.20 2012-05-19T13:22:31Z 270.30 2012-05-19T13:22:38Z 270.30 2012-05-19T13:22:50Z 271.20 2012-05-19T13:23:21Z 272.20 2012-05-19T13:23:33Z 271.70 2012-05-19T13:23:47Z 273.20 2012-05-19T13:23:56Z 274.10 2012-05-19T13:23:59Z 277.00 2012-05-19T13:24:10Z 277.50 2012-05-19T13:24:12Z 278.40 2012-05-19T13:24:22Z 278.00 2012-05-19T13:24:47Z 278.00 2012-05-19T13:25:02Z 278.00 2012-05-19T13:25:07Z 278.90 2012-05-19T13:25:18Z 282.80 2012-05-19T13:25:32Z 282.80 2012-05-19T13:25:32Z 283.70 2012-05-19T13:25:44Z 283.20 2012-05-19T13:25:58Z 284.70 2012-05-19T13:26:14Z 285.20 2012-05-19T13:26:26Z 284.20 2012-05-19T13:26:36Z 285.20 2012-05-19T13:26:59Z 285.60 2012-05-19T13:27:11Z 287.60 2012-05-19T13:27:25Z 287.10 2012-05-19T13:27:39Z 284.20 2012-05-19T13:27:51Z 283.70 2012-05-19T13:27:53Z 280.80 2012-05-19T13:27:56Z 274.10 2012-05-19T13:28:05Z 264.50 2012-05-19T13:28:14Z 260.20 2012-05-19T13:28:23Z 256.30 2012-05-19T13:28:33Z 255.80 2012-05-19T13:28:33Z 251.00 2012-05-19T13:28:40Z 249.60 2012-05-19T13:28:42Z 246.20 2012-05-19T13:28:47Z 241.90 2012-05-19T13:28:52Z 239.00 2012-05-19T13:28:57Z 237.10 2012-05-19T13:28:59Z 233.70 2012-05-19T13:29:04Z 232.30 2012-05-19T13:29:06Z 230.90 2012-05-19T13:29:08Z 229.40 2012-05-19T13:29:13Z 229.40 2012-05-19T13:29:18Z 231.30 2012-05-19T13:29:30Z 232.30 2012-05-19T13:29:34Z 234.70 2012-05-19T13:29:43Z 235.70 2012-05-19T13:29:58Z 237.10 2012-05-19T13:30:11Z 238.50 2012-05-19T13:30:26Z 240.00 2012-05-19T13:30:37Z 241.40 2012-05-19T13:30:51Z 242.90 2012-05-19T13:31:03Z 243.40 2012-05-19T13:31:15Z 246.20 2012-05-19T13:31:29Z 248.20 2012-05-19T13:31:41Z 249.10 2012-05-19T13:31:53Z 249.60 2012-05-19T13:32:04Z 249.60 2012-05-19T13:32:07Z 251.50 2012-05-19T13:32:18Z 253.00 2012-05-19T13:32:25Z 255.40 2012-05-19T13:32:39Z 258.30 2012-05-19T13:32:51Z 259.70 2012-05-19T13:33:03Z 260.20 2012-05-19T13:33:08Z 262.10 2012-05-19T13:33:19Z 262.60 2012-05-19T13:33:19Z 265.50 2012-05-19T13:33:33Z 267.40 2012-05-19T13:33:47Z 269.80 2012-05-19T13:33:59Z 271.20 2012-05-19T13:34:11Z 272.20 2012-05-19T13:34:21Z 274.10 2012-05-19T13:34:35Z 279.40 2012-05-19T13:34:51Z 279.90 2012-05-19T13:35:07Z 279.40 2012-05-19T13:35:19Z 280.40 2012-05-19T13:35:22Z 281.80 2012-05-19T13:35:36Z 283.20 2012-05-19T13:35:52Z 285.20 2012-05-19T13:36:06Z 288.10 2012-05-19T13:36:22Z 291.90 2012-05-19T13:36:37Z 293.30 2012-05-19T13:36:55Z 294.80 2012-05-19T13:37:09Z 292.90 2012-05-19T13:37:17Z 293.30 2012-05-19T13:37:21Z 293.80 2012-05-19T13:37:24Z 293.30 2012-05-19T13:37:28Z 292.90 2012-05-19T13:37:36Z 292.90 2012-05-19T13:37:45Z 292.40 2012-05-19T13:37:49Z 291.90 2012-05-19T13:37:56Z 291.90 2012-05-19T13:37:59Z 292.40 2012-05-19T13:38:01Z 292.40 2012-05-19T13:38:11Z 292.40 2012-05-19T13:38:18Z 291.90 2012-05-19T13:38:22Z 291.40 2012-05-19T13:38:29Z 291.40 2012-05-19T13:38:34Z 290.50 2012-05-19T13:38:41Z 292.40 2012-05-19T13:38:53Z 292.40 2012-05-19T13:38:55Z 290.50 2012-05-19T13:39:02Z 289.00 2012-05-19T13:39:05Z 287.60 2012-05-19T13:39:11Z 286.10 2012-05-19T13:39:16Z 285.20 2012-05-19T13:39:21Z 285.20 2012-05-19T13:39:23Z 283.70 2012-05-19T13:39:28Z 282.30 2012-05-19T13:39:35Z 282.30 2012-05-19T13:39:38Z 281.30 2012-05-19T13:39:44Z 280.80 2012-05-19T13:39:47Z 280.80 2012-05-19T13:39:51Z 280.80 2012-05-19T13:39:52Z 279.40 2012-05-19T13:39:59Z 278.00 2012-05-19T13:40:10Z 277.00 2012-05-19T13:40:18Z 276.50 2012-05-19T13:40:20Z 277.00 2012-05-19T13:40:24Z 277.50 2012-05-19T13:40:27Z 278.00 2012-05-19T13:40:29Z 280.40 2012-05-19T13:40:43Z 284.20 2012-05-19T13:41:00Z 286.60 2012-05-19T13:41:12Z 287.10 2012-05-19T13:41:16Z 288.10 2012-05-19T13:41:19Z 290.90 2012-05-19T13:41:33Z 295.30 2012-05-19T13:41:49Z 297.70 2012-05-19T13:42:05Z 301.00 2012-05-19T13:42:19Z 301.50 2012-05-19T13:42:27Z 302.00 2012-05-19T13:42:41Z 303.00 2012-05-19T13:42:55Z 301.50 2012-05-19T13:43:07Z 301.50 2012-05-19T13:43:20Z 301.50 2012-05-19T13:43:25Z 300.10 2012-05-19T13:43:35Z 300.10 2012-05-19T13:43:39Z 300.50 2012-05-19T13:43:42Z 300.10 2012-05-19T13:43:44Z 300.10 2012-05-19T13:43:46Z 299.60 2012-05-19T13:43:51Z 298.60 2012-05-19T13:44:00Z 299.10 2012-05-19T13:44:03Z 298.60 2012-05-19T13:44:10Z 298.10 2012-05-19T13:44:24Z 298.60 2012-05-19T13:44:29Z 298.60 2012-05-19T13:44:33Z 299.10 2012-05-19T13:44:38Z 296.70 2012-05-19T13:44:47Z 296.70 2012-05-19T13:44:47Z 293.80 2012-05-19T13:44:55Z 290.50 2012-05-19T13:45:01Z 289.50 2012-05-19T13:45:04Z 284.70 2012-05-19T13:45:16Z 278.90 2012-05-19T13:45:27Z 276.00 2012-05-19T13:45:34Z 272.70 2012-05-19T13:45:41Z 271.20 2012-05-19T13:45:42Z 270.30 2012-05-19T13:45:44Z 267.90 2012-05-19T13:45:51Z 266.90 2012-05-19T13:45:55Z 266.40 2012-05-19T13:45:58Z 267.40 2012-05-19T13:46:02Z 268.30 2012-05-19T13:46:09Z 268.30 2012-05-19T13:46:12Z 267.90 2012-05-19T13:46:16Z 267.40 2012-05-19T13:46:19Z 266.90 2012-05-19T13:46:26Z 267.40 2012-05-19T13:46:31Z 266.90 2012-05-19T13:46:35Z 267.40 2012-05-19T13:46:40Z 267.90 2012-05-19T13:46:54Z 267.40 2012-05-19T13:47:01Z 267.40 2012-05-19T13:47:01Z 265.50 2012-05-19T13:47:17Z 264.50 2012-05-19T13:47:22Z 262.10 2012-05-19T13:47:41Z 261.60 2012-05-19T13:47:43Z 260.70 2012-05-19T13:47:44Z 258.30 2012-05-19T13:47:50Z 254.90 2012-05-19T13:47:55Z 254.90 2012-05-19T13:48:09Z 255.40 2012-05-19T13:48:12Z 258.70 2012-05-19T13:48:26Z 258.70 2012-05-19T13:48:40Z 258.70 2012-05-19T13:48:51Z 259.20 2012-05-19T13:49:05Z 260.70 2012-05-19T13:49:15Z 262.10 2012-05-19T13:49:31Z 262.60 2012-05-19T13:49:41Z 262.60 2012-05-19T13:49:46Z 258.70 2012-05-19T13:50:02Z 259.20 2012-05-19T13:50:14Z 264.00 2012-05-19T13:50:28Z 267.40 2012-05-19T13:50:42Z 272.70 2012-05-19T13:50:53Z 273.60 2012-05-19T13:51:03Z 274.60 2012-05-19T13:51:17Z 276.50 2012-05-19T13:51:29Z 277.50 2012-05-19T13:51:41Z 277.00 2012-05-19T13:51:45Z 276.00 2012-05-19T13:51:55Z 276.00 2012-05-19T13:52:00Z 276.00 2012-05-19T13:52:07Z 276.00 2012-05-19T13:52:14Z 278.00 2012-05-19T13:52:28Z 278.00 2012-05-19T13:52:32Z 278.00 2012-05-19T13:52:35Z 278.90 2012-05-19T13:52:41Z 283.20 2012-05-19T13:52:56Z 284.20 2012-05-19T13:53:05Z 284.70 2012-05-19T13:53:08Z 284.20 2012-05-19T13:53:12Z 284.20 2012-05-19T13:53:19Z 283.20 2012-05-19T13:53:33Z 284.70 2012-05-19T13:53:50Z 285.20 2012-05-19T13:53:54Z 285.60 2012-05-19T13:53:59Z 286.60 2012-05-19T13:54:06Z 286.10 2012-05-19T13:54:18Z 286.10 2012-05-19T13:54:20Z 289.00 2012-05-19T13:54:34Z 290.50 2012-05-19T13:54:41Z 291.40 2012-05-19T13:54:44Z 292.40 2012-05-19T13:54:56Z 291.90 2012-05-19T13:55:14Z 292.90 2012-05-19T13:55:29Z 292.90 2012-05-19T13:55:31Z 293.80 2012-05-19T13:55:38Z 295.70 2012-05-19T13:55:49Z 295.70 2012-05-19T13:55:54Z 295.70 2012-05-19T13:55:59Z 295.70 2012-05-19T13:56:08Z 296.20 2012-05-19T13:56:13Z 297.20 2012-05-19T13:56:17Z 300.10 2012-05-19T13:56:32Z 300.10 2012-05-19T13:56:37Z 300.50 2012-05-19T13:56:46Z 301.00 2012-05-19T13:56:50Z 301.50 2012-05-19T13:56:55Z 301.50 2012-05-19T13:56:58Z 301.50 2012-05-19T13:57:00Z 302.00 2012-05-19T13:57:05Z 303.40 2012-05-19T13:57:12Z 303.40 2012-05-19T13:57:19Z 304.40 2012-05-19T13:57:23Z 305.40 2012-05-19T13:57:38Z 305.40 2012-05-19T13:57:52Z 305.80 2012-05-19T13:58:10Z 306.80 2012-05-19T13:58:17Z 307.30 2012-05-19T13:58:22Z 307.80 2012-05-19T13:58:24Z 308.20 2012-05-19T13:58:27Z 309.70 2012-05-19T13:58:36Z 309.20 2012-05-19T13:58:38Z 309.20 2012-05-19T13:58:45Z 309.20 2012-05-19T13:58:48Z 310.20 2012-05-19T13:58:55Z 310.20 2012-05-19T13:59:07Z 310.20 2012-05-19T13:59:14Z 309.70 2012-05-19T13:59:28Z 309.70 2012-05-19T13:59:30Z 309.70 2012-05-19T13:59:33Z 310.20 2012-05-19T13:59:37Z 309.70 2012-05-19T13:59:40Z 310.20 2012-05-19T13:59:46Z 311.10 2012-05-19T13:59:58Z 313.00 2012-05-19T14:00:06Z 313.50 2012-05-19T14:00:12Z 315.40 2012-05-19T14:00:29Z 315.40 2012-05-19T14:00:31Z 318.30 2012-05-19T14:00:48Z 320.30 2012-05-19T14:00:52Z 324.10 2012-05-19T14:01:02Z 327.00 2012-05-19T14:01:07Z 327.90 2012-05-19T14:01:11Z 327.50 2012-05-19T14:01:18Z 326.50 2012-05-19T14:01:30Z 326.50 2012-05-19T14:01:34Z 326.00 2012-05-19T14:01:37Z 325.10 2012-05-19T14:01:42Z 323.60 2012-05-19T14:01:58Z 323.10 2012-05-19T14:02:00Z 322.70 2012-05-19T14:02:05Z 322.70 2012-05-19T14:02:07Z 321.70 2012-05-19T14:02:12Z 321.70 2012-05-19T14:02:17Z 322.20 2012-05-19T14:02:21Z 326.00 2012-05-19T14:02:35Z 328.90 2012-05-19T14:02:45Z 329.90 2012-05-19T14:02:57Z 330.80 2012-05-19T14:02:59Z 332.30 2012-05-19T14:03:04Z 336.10 2012-05-19T14:03:18Z 337.10 2012-05-19T14:03:25Z 337.60 2012-05-19T14:03:30Z 337.60 2012-05-19T14:03:41Z 340.00 2012-05-19T14:03:48Z 340.90 2012-05-19T14:03:55Z 341.40 2012-05-19T14:03:58Z 342.80 2012-05-19T14:04:05Z 343.30 2012-05-19T14:04:09Z 343.80 2012-05-19T14:04:10Z 343.80 2012-05-19T14:04:12Z 344.30 2012-05-19T14:04:16Z 345.30 2012-05-19T14:04:19Z 345.30 2012-05-19T14:04:21Z 345.70 2012-05-19T14:04:26Z 345.30 2012-05-19T14:04:40Z 345.30 2012-05-19T14:04:42Z 348.10 2012-05-19T14:04:57Z 349.10 2012-05-19T14:05:11Z 349.10 2012-05-19T14:05:13Z 350.50 2012-05-19T14:05:29Z 351.00 2012-05-19T14:05:34Z 350.10 2012-05-19T14:05:48Z 350.10 2012-05-19T14:05:53Z 350.10 2012-05-19T14:06:11Z 350.10 2012-05-19T14:06:14Z 350.10 2012-05-19T14:06:16Z 350.10 2012-05-19T14:06:26Z 350.10 2012-05-19T14:06:33Z 349.60 2012-05-19T14:06:42Z 349.10 2012-05-19T14:06:47Z 348.60 2012-05-19T14:06:52Z 347.70 2012-05-19T14:07:08Z 347.70 2012-05-19T14:07:13Z 347.70 2012-05-19T14:07:17Z 347.20 2012-05-19T14:07:24Z 347.70 2012-05-19T14:07:34Z 348.10 2012-05-19T14:07:41Z 347.70 2012-05-19T14:07:46Z 347.20 2012-05-19T14:07:48Z 348.10 2012-05-19T14:08:00Z 348.10 2012-05-19T14:08:07Z 348.10 2012-05-19T14:09:12Z 348.10 2012-05-19T14:09:15Z 347.20 2012-05-19T14:09:24Z 348.10 2012-05-19T14:09:33Z 348.10 2012-05-19T14:09:34Z 347.70 2012-05-19T14:09:38Z 347.20 2012-05-19T14:09:41Z 348.10 2012-05-19T14:09:45Z 348.10 2012-05-19T14:09:54Z 348.10 2012-05-19T14:09:55Z 348.60 2012-05-19T14:09:59Z 349.60 2012-05-19T14:10:14Z 351.50 2012-05-19T14:10:28Z 352.50 2012-05-19T14:10:46Z 352.00 2012-05-19T14:11:00Z 350.50 2012-05-19T14:11:07Z 350.50 2012-05-19T14:11:17Z 351.00 2012-05-19T14:11:28Z 352.00 2012-05-19T14:11:43Z 354.90 2012-05-19T14:12:01Z 355.30 2012-05-19T14:12:06Z 357.30 2012-05-19T14:12:16Z 356.80 2012-05-19T14:12:20Z 357.70 2012-05-19T14:12:32Z 359.20 2012-05-19T14:12:48Z 361.10 2012-05-19T14:13:05Z 360.20 2012-05-19T14:13:17Z 363.50 2012-05-19T14:13:31Z 365.90 2012-05-19T14:13:40Z 368.80 2012-05-19T14:13:52Z 369.80 2012-05-19T14:13:57Z 369.80 2012-05-19T14:13:59Z 369.80 2012-05-19T14:14:01Z 375.10 2012-05-19T14:14:15Z 376.50 2012-05-19T14:14:22Z 377.90 2012-05-19T14:14:27Z 379.40 2012-05-19T14:14:30Z 378.90 2012-05-19T14:14:41Z 377.90 2012-05-19T14:14:43Z 374.60 2012-05-19T14:14:55Z 374.10 2012-05-19T14:14:58Z 377.00 2012-05-19T14:15:09Z 376.00 2012-05-19T14:15:12Z 374.60 2012-05-19T14:15:28Z 374.10 2012-05-19T14:15:33Z 372.60 2012-05-19T14:15:37Z 371.70 2012-05-19T14:15:40Z 370.70 2012-05-19T14:15:47Z 368.80 2012-05-19T14:15:54Z 367.80 2012-05-19T14:15:56Z 365.40 2012-05-19T14:16:08Z 364.50 2012-05-19T14:16:17Z 362.60 2012-05-19T14:16:24Z 361.60 2012-05-19T14:16:27Z 362.10 2012-05-19T14:16:29Z 363.00 2012-05-19T14:16:34Z 363.00 2012-05-19T14:16:38Z 363.50 2012-05-19T14:16:43Z 363.50 2012-05-19T14:16:46Z 364.00 2012-05-19T14:16:50Z 364.50 2012-05-19T14:16:55Z 364.50 2012-05-19T14:17:02Z 364.50 2012-05-19T14:17:07Z 364.50 2012-05-19T14:17:11Z 364.50 2012-05-19T14:17:14Z 364.50 2012-05-19T14:17:18Z 365.40 2012-05-19T14:17:30Z 367.80 2012-05-19T14:17:42Z 369.30 2012-05-19T14:17:56Z 369.30 2012-05-19T14:18:03Z 371.20 2012-05-19T14:18:08Z 371.20 2012-05-19T14:18:10Z 371.20 2012-05-19T14:18:17Z 372.60 2012-05-19T14:18:31Z 373.60 2012-05-19T14:18:43Z 374.10 2012-05-19T14:18:45Z 374.10 2012-05-19T14:18:48Z 373.10 2012-05-19T14:18:52Z 370.70 2012-05-19T14:19:02Z 370.70 2012-05-19T14:19:06Z 370.70 2012-05-19T14:19:09Z 369.80 2012-05-19T14:19:13Z 370.70 2012-05-19T14:19:18Z 370.20 2012-05-19T14:19:21Z 372.20 2012-05-19T14:19:35Z 372.20 2012-05-19T14:19:41Z 373.10 2012-05-19T14:19:56Z 372.20 2012-05-19T14:20:10Z 372.20 2012-05-19T14:20:12Z 374.10 2012-05-19T14:20:22Z 374.60 2012-05-19T14:20:29Z 375.10 2012-05-19T14:20:33Z 374.60 2012-05-19T14:20:38Z 373.60 2012-05-19T14:20:43Z 373.10 2012-05-19T14:20:47Z 373.10 2012-05-19T14:20:50Z 374.10 2012-05-19T14:20:54Z 375.10 2012-05-19T14:20:57Z 376.50 2012-05-19T14:21:06Z 377.00 2012-05-19T14:21:11Z 377.00 2012-05-19T14:21:13Z 377.50 2012-05-19T14:21:16Z 377.50 2012-05-19T14:21:20Z 377.90 2012-05-19T14:21:23Z 378.40 2012-05-19T14:21:30Z 378.40 2012-05-19T14:21:34Z 381.30 2012-05-19T14:21:49Z 384.20 2012-05-19T14:22:02Z 384.20 2012-05-19T14:22:02Z 383.70 2012-05-19T14:22:05Z 382.70 2012-05-19T14:22:07Z 381.80 2012-05-19T14:22:12Z 381.80 2012-05-19T14:22:14Z 383.70 2012-05-19T14:22:23Z 385.10 2012-05-19T14:22:31Z 387.50 2012-05-19T14:22:40Z 388.00 2012-05-19T14:22:42Z 389.00 2012-05-19T14:22:49Z 390.90 2012-05-19T14:22:56Z 392.80 2012-05-19T14:23:04Z 392.80 2012-05-19T14:23:08Z 391.90 2012-05-19T14:23:18Z 391.90 2012-05-19T14:23:20Z 391.40 2012-05-19T14:23:22Z 392.40 2012-05-19T14:23:27Z 394.80 2012-05-19T14:23:39Z 396.20 2012-05-19T14:23:43Z 396.20 2012-05-19T14:23:44Z 396.70 2012-05-19T14:23:48Z 395.70 2012-05-19T14:23:55Z 395.70 2012-05-19T14:23:57Z 395.70 2012-05-19T14:23:58Z 396.70 2012-05-19T14:24:05Z 395.70 2012-05-19T14:24:12Z 394.30 2012-05-19T14:24:23Z 394.80 2012-05-19T14:24:24Z 394.80 2012-05-19T14:24:28Z 394.80 2012-05-19T14:24:30Z 395.70 2012-05-19T14:24:35Z 395.70 2012-05-19T14:24:40Z 395.70 2012-05-19T14:24:47Z 396.70 2012-05-19T14:24:52Z 397.60 2012-05-19T14:24:58Z 399.10 2012-05-19T14:25:06Z 398.10 2012-05-19T14:25:10Z 398.10 2012-05-19T14:25:13Z 401.50 2012-05-19T14:25:20Z 405.30 2012-05-19T14:25:31Z 407.70 2012-05-19T14:25:41Z 407.30 2012-05-19T14:25:52Z 407.30 2012-05-19T14:25:57Z 407.30 2012-05-19T14:26:02Z 406.80 2012-05-19T14:26:16Z 406.80 2012-05-19T14:26:21Z 412.10 2012-05-19T14:26:37Z 412.10 2012-05-19T14:26:40Z 413.00 2012-05-19T14:26:47Z 413.50 2012-05-19T14:26:49Z 414.00 2012-05-19T14:26:54Z 414.00 2012-05-19T14:26:58Z 414.00 2012-05-19T14:27:03Z 413.00 2012-05-19T14:27:08Z 413.00 2012-05-19T14:27:10Z 412.50 2012-05-19T14:27:12Z 411.60 2012-05-19T14:27:17Z 412.10 2012-05-19T14:27:22Z 411.10 2012-05-19T14:27:29Z 410.60 2012-05-19T14:27:31Z 409.20 2012-05-19T14:27:34Z 406.80 2012-05-19T14:27:38Z 405.30 2012-05-19T14:27:40Z 399.60 2012-05-19T14:27:47Z 394.30 2012-05-19T14:27:50Z 388.50 2012-05-19T14:27:55Z 380.80 2012-05-19T14:28:04Z 381.30 2012-05-19T14:30:27Z 381.30 2012-05-19T14:30:56Z 381.30 2012-05-19T14:31:52Z 381.80 2012-05-19T14:33:40Z 379.40 2012-05-19T14:33:47Z 372.20 2012-05-19T14:33:58Z 369.30 2012-05-19T14:34:03Z 366.90 2012-05-19T14:34:06Z 364.50 2012-05-19T14:34:10Z 359.70 2012-05-19T14:34:18Z 355.80 2012-05-19T14:34:24Z 352.90 2012-05-19T14:34:29Z 349.60 2012-05-19T14:34:34Z 347.20 2012-05-19T14:34:38Z 342.40 2012-05-19T14:34:45Z 339.50 2012-05-19T14:34:48Z 334.20 2012-05-19T14:34:55Z 325.50 2012-05-19T14:35:04Z 324.10 2012-05-19T14:35:06Z 322.20 2012-05-19T14:35:07Z 316.40 2012-05-19T14:35:14Z 311.10 2012-05-19T14:35:19Z 304.90 2012-05-19T14:35:25Z 303.40 2012-05-19T14:35:26Z 301.50 2012-05-19T14:35:28Z 297.20 2012-05-19T14:35:33Z 295.70 2012-05-19T14:35:35Z 292.40 2012-05-19T14:35:40Z 287.60 2012-05-19T14:35:46Z 285.60 2012-05-19T14:35:49Z 282.80 2012-05-19T14:35:53Z 280.40 2012-05-19T14:35:56Z 278.90 2012-05-19T14:36:01Z 278.00 2012-05-19T14:36:06Z 276.50 2012-05-19T14:36:12Z 272.70 2012-05-19T14:36:22Z 271.20 2012-05-19T14:36:26Z 266.90 2012-05-19T14:36:34Z 266.40 2012-05-19T14:36:36Z 269.80 2012-05-19T14:36:45Z 270.30 2012-05-19T14:36:52Z 269.80 2012-05-19T14:37:04Z 270.70 2012-05-19T14:37:14Z 270.70 2012-05-19T14:37:21Z 271.70 2012-05-19T14:37:25Z 271.20 2012-05-19T14:37:35Z 269.30 2012-05-19T14:37:39Z 267.90 2012-05-19T14:37:46Z 267.40 2012-05-19T14:37:48Z 266.40 2012-05-19T14:37:53Z 264.50 2012-05-19T14:37:56Z 263.50 2012-05-19T14:38:00Z 262.10 2012-05-19T14:38:05Z 261.60 2012-05-19T14:38:07Z 261.60 2012-05-19T14:38:14Z 262.10 2012-05-19T14:38:17Z 264.00 2012-05-19T14:38:22Z 263.10 2012-05-19T14:38:36Z 258.70 2012-05-19T14:38:45Z 256.80 2012-05-19T14:38:48Z 255.40 2012-05-19T14:38:52Z 254.40 2012-05-19T14:38:57Z 253.90 2012-05-19T14:38:59Z 251.50 2012-05-19T14:39:04Z 251.00 2012-05-19T14:39:06Z 249.10 2012-05-19T14:39:11Z 248.60 2012-05-19T14:39:20Z 248.60 2012-05-19T14:39:20Z 248.20 2012-05-19T14:39:25Z 242.90 2012-05-19T14:39:37Z 241.40 2012-05-19T14:39:41Z 235.20 2012-05-19T14:39:53Z 235.20 2012-05-19T14:40:02Z 235.20 2012-05-19T14:40:07Z 235.70 2012-05-19T14:40:12Z 234.70 2012-05-19T14:40:21Z 234.70 2012-05-19T14:40:23Z 235.20 2012-05-19T14:40:31Z 234.70 2012-05-19T14:40:33Z 234.20 2012-05-19T14:40:38Z 233.70 2012-05-19T14:40:42Z 230.90 2012-05-19T14:40:50Z 230.90 2012-05-19T14:40:52Z 230.90 2012-05-19T14:40:57Z 230.40 2012-05-19T14:40:59Z 229.40 2012-05-19T14:41:06Z 228.90 2012-05-19T14:41:08Z 227.50 2012-05-19T14:41:13Z 226.50 2012-05-19T14:41:18Z 224.60 2012-05-19T14:41:22Z 221.70 2012-05-19T14:41:30Z 219.80 2012-05-19T14:41:39Z 217.90 2012-05-19T14:41:44Z 212.60 2012-05-19T14:41:58Z 211.60 2012-05-19T14:42:00Z 202.00 2012-05-19T14:42:12Z 200.60 2012-05-19T14:42:14Z 198.60 2012-05-19T14:42:16Z 197.20 2012-05-19T14:42:19Z 193.80 2012-05-19T14:42:23Z 190.50 2012-05-19T14:42:28Z 186.60 2012-05-19T14:42:40Z 183.30 2012-05-19T14:42:44Z 178.90 2012-05-19T14:42:49Z 178.50 2012-05-19T14:42:54Z 178.50 2012-05-19T14:43:01Z 178.50 2012-05-19T14:43:03Z 178.00 2012-05-19T14:43:08Z 175.10 2012-05-19T14:43:13Z 168.80 2012-05-19T14:43:22Z 167.90 2012-05-19T14:43:22Z 166.90 2012-05-19T14:43:24Z 164.50 2012-05-19T14:43:29Z 163.60 2012-05-19T14:43:34Z 162.10 2012-05-19T14:43:38Z 159.20 2012-05-19T14:43:46Z 159.20 2012-05-19T14:43:48Z 157.80 2012-05-19T14:43:55Z 156.40 2012-05-19T14:43:57Z 154.40 2012-05-19T14:44:04Z 153.00 2012-05-19T14:44:09Z 152.00 2012-05-19T14:44:12Z 149.10 2012-05-19T14:44:18Z 146.30 2012-05-19T14:44:26Z 145.30 2012-05-19T14:44:28Z 144.30 2012-05-19T14:44:30Z 139.50 2012-05-19T14:44:37Z 138.10 2012-05-19T14:44:39Z 134.20 2012-05-19T14:44:46Z 131.80 2012-05-19T14:44:51Z 128.50 2012-05-19T14:44:58Z 125.60 2012-05-19T14:45:03Z 124.60 2012-05-19T14:45:05Z 123.70 2012-05-19T14:45:10Z 123.70 2012-05-19T14:45:19Z 124.10 2012-05-19T14:45:45Z 125.10 2012-05-19T14:45:48Z 126.10 2012-05-19T14:45:55Z 125.60 2012-05-19T14:45:57Z 122.70 2012-05-19T14:46:04Z 118.40 2012-05-19T14:46:09Z 115.50 2012-05-19T14:46:13Z 112.10 2012-05-19T14:46:18Z 107.80 2012-05-19T14:46:25Z 104.40 2012-05-19T14:46:32Z 102.50 2012-05-19T14:46:35Z 98.20 2012-05-19T14:46:39Z 86.20 2012-05-19T14:46:49Z 82.80 2012-05-19T14:46:53Z 79.40 2012-05-19T14:47:03Z 80.40 2012-05-19T14:47:17Z 77.50 2012-05-19T14:47:33Z 74.20 2012-05-19T14:47:40Z 73.20 2012-05-19T14:47:42Z 72.20 2012-05-19T14:47:45Z 74.20 2012-05-19T14:47:54Z 76.60 2012-05-19T14:47:59Z 80.40 2012-05-19T14:48:09Z 79.90 2012-05-19T14:48:18Z 79.40 2012-05-19T14:48:20Z 77.50 2012-05-19T14:48:23Z 70.80 2012-05-19T14:48:34Z 63.10 2012-05-19T14:48:44Z 54.90 2012-05-19T14:48:55Z 54.00 2012-05-19T14:49:00Z 53.50 2012-05-19T14:49:05Z 50.10 2012-05-19T14:49:17Z 44.80 2012-05-19T14:49:31Z 41.50 2012-05-19T14:49:43Z 41.50 2012-05-19T14:49:45Z 39.60 2012-05-19T14:49:52Z 39.10 2012-05-19T14:49:54Z 38.60 2012-05-19T14:49:57Z 34.70 2012-05-19T14:50:08Z 33.80 2012-05-19T14:50:18Z 33.80 2012-05-19T14:50:25Z 33.30 2012-05-19T14:50:25Z 31.90 2012-05-19T14:50:46Z 31.40 2012-05-19T14:51:00Z 30.40 2012-05-19T14:51:07Z 29.00 2012-05-19T14:51:14Z 28.50 2012-05-19T14:51:19Z 28.00 2012-05-19T14:51:21Z 25.60 2012-05-19T14:51:30Z 25.60 2012-05-19T14:51:49Z 26.60 2012-05-19T14:52:01Z 27.10 2012-05-19T14:52:57Z 29.90 2012-05-19T14:57:15Z 31.90 2012-05-19T14:59:32Z 28.50 2012-05-19T15:16:28Z 29.00 2012-05-19T15:20:28Z 28.50 2012-05-19T15:21:17Z 28.00 2012-05-19T15:22:06Z 27.10 2012-05-19T15:25:12Z 26.10 2012-05-19T15:40:16Z 26.60 2012-05-19T15:44:34Z 27.10 2012-05-19T15:45:28Z 27.10 2012-05-19T15:46:22Z 28.00 2012-05-19T15:46:50Z 27.50 2012-05-19T15:47:02Z 26.60 2012-05-19T15:47:21Z 26.60 2012-05-19T15:47:39Z 26.10 2012-05-19T15:47:56Z 25.60 2012-05-19T15:47:58Z 25.10 2012-05-19T15:48:06Z 24.20 2012-05-19T15:48:19Z 23.70 2012-05-19T15:48:31Z 22.70 2012-05-19T15:48:36Z 22.20 2012-05-19T15:48:38Z 19.80 2012-05-19T15:48:52Z 20.80 2012-05-19T15:49:04Z 20.30 2012-05-19T15:49:16Z 17.90 2012-05-19T15:49:32Z 17.90 2012-05-19T15:50:05Z 18.40 2012-05-19T15:50:08Z 19.40 2012-05-19T15:50:12Z 19.40 2012-05-19T15:50:17Z 18.40 2012-05-19T15:50:28Z 18.90 2012-05-19T15:50:33Z 17.00 2012-05-19T15:50:48Z 16.00 2012-05-19T15:51:01Z 16.00 2012-05-19T15:51:01Z 17.00 2012-05-19T15:51:08Z 19.40 2012-05-19T15:51:20Z 20.30 2012-05-19T15:51:27Z 17.90 2012-05-19T15:51:41Z 16.00 2012-05-19T15:51:48Z 14.10 2012-05-19T15:51:58Z 11.70 2012-05-19T15:52:14Z 11.70 2012-05-19T15:52:17Z 11.70 2012-05-19T15:52:21Z 11.70 2012-05-19T15:52:33Z 12.20 2012-05-19T15:53:17Z 12.20 2012-05-19T15:53:46Z 13.10 2012-05-19T15:55:20Z 12.60 2012-05-19T15:55:39Z 17.00 2012-05-19T15:57:08Z