www.cicloide.com 5021 www.cicloide.com 5021 982.20 2011-05-14T07:44:05Z 982.20 2011-05-14T07:44:22Z 982.20 2011-05-14T07:47:24Z 982.20 2011-05-14T07:47:27Z 980.10 2011-05-14T07:47:36Z 980.10 2011-05-14T07:47:41Z 980.60 2011-05-14T07:47:46Z 979.50 2011-05-14T07:47:53Z 977.30 2011-05-14T07:48:00Z 976.90 2011-05-14T07:48:02Z 975.10 2011-05-14T07:48:11Z 976.20 2011-05-14T07:48:19Z 975.70 2011-05-14T07:48:26Z 972.50 2011-05-14T07:48:31Z 970.00 2011-05-14T07:48:35Z 968.70 2011-05-14T07:48:40Z 965.30 2011-05-14T07:48:45Z 960.30 2011-05-14T07:48:51Z 958.50 2011-05-14T07:48:52Z 953.30 2011-05-14T07:48:58Z 950.00 2011-05-14T07:49:01Z 947.80 2011-05-14T07:49:03Z 947.70 2011-05-14T07:49:08Z 945.30 2011-05-14T07:49:13Z 934.20 2011-05-14T07:49:24Z 932.30 2011-05-14T07:49:32Z 931.90 2011-05-14T07:49:36Z 931.20 2011-05-14T07:49:38Z 929.00 2011-05-14T07:49:45Z 928.70 2011-05-14T07:49:46Z 927.00 2011-05-14T07:49:52Z 924.40 2011-05-14T07:49:57Z 925.00 2011-05-14T07:49:59Z 926.50 2011-05-14T07:50:02Z 931.80 2011-05-14T07:50:14Z 933.00 2011-05-14T07:50:28Z 934.60 2011-05-14T07:50:40Z 945.90 2011-05-14T07:50:53Z 947.10 2011-05-14T07:50:56Z 950.70 2011-05-14T07:51:10Z 953.50 2011-05-14T07:51:22Z 955.10 2011-05-14T07:51:34Z 955.50 2011-05-14T07:51:40Z 956.60 2011-05-14T07:51:59Z 965.60 2011-05-14T07:52:37Z 970.50 2011-05-14T07:52:56Z 972.70 2011-05-14T07:53:17Z 973.50 2011-05-14T07:53:28Z 974.60 2011-05-14T07:53:45Z 975.00 2011-05-14T07:54:08Z 977.80 2011-05-14T07:54:23Z 983.40 2011-05-14T07:54:44Z 988.20 2011-05-14T07:55:12Z 992.80 2011-05-14T07:55:38Z 997.30 2011-05-14T07:56:04Z 998.90 2011-05-14T07:56:20Z 998.60 2011-05-14T07:56:37Z 999.70 2011-05-14T07:56:43Z 1002.30 2011-05-14T07:56:51Z 1005.20 2011-05-14T07:56:58Z 1004.40 2011-05-14T07:57:16Z 1005.70 2011-05-14T07:57:26Z 1008.40 2011-05-14T07:57:40Z 1008.20 2011-05-14T07:57:44Z 1013.40 2011-05-14T07:58:03Z 1018.70 2011-05-14T07:58:32Z 1024.50 2011-05-14T07:58:59Z 1026.30 2011-05-14T07:59:14Z 1031.40 2011-05-14T07:59:35Z 1036.90 2011-05-14T08:00:05Z 1042.70 2011-05-14T08:00:26Z 1042.50 2011-05-14T08:00:29Z 1047.00 2011-05-14T08:00:50Z 1049.80 2011-05-14T08:01:06Z 1049.00 2011-05-14T08:01:11Z 1050.90 2011-05-14T08:01:20Z 1050.60 2011-05-14T08:01:28Z 1050.10 2011-05-14T08:01:44Z 1054.00 2011-05-14T08:02:05Z 1055.00 2011-05-14T08:02:24Z 1055.30 2011-05-14T08:02:31Z 1061.10 2011-05-14T08:03:01Z 1069.20 2011-05-14T08:03:29Z 1072.80 2011-05-14T08:03:46Z 1077.70 2011-05-14T08:04:21Z 1071.10 2011-05-14T08:04:31Z 1072.80 2011-05-14T08:04:50Z 1074.10 2011-05-14T08:04:57Z 1075.00 2011-05-14T08:05:20Z 1080.00 2011-05-14T08:05:37Z 1080.30 2011-05-14T08:05:55Z 1081.20 2011-05-14T08:06:04Z 1088.40 2011-05-14T08:06:23Z 1089.10 2011-05-14T08:06:40Z 1090.50 2011-05-14T08:06:47Z 1093.60 2011-05-14T08:07:06Z 1095.30 2011-05-14T08:07:18Z 1100.50 2011-05-14T08:07:43Z 1100.70 2011-05-14T08:07:48Z 1101.00 2011-05-14T08:07:57Z 1123.70 2011-05-14T08:09:59Z 1127.00 2011-05-14T08:10:18Z 1128.50 2011-05-14T08:10:32Z 1130.00 2011-05-14T08:10:48Z 1129.30 2011-05-14T08:10:54Z 1131.80 2011-05-14T08:11:14Z 1136.80 2011-05-14T08:11:28Z 1140.60 2011-05-14T08:11:33Z 1141.90 2011-05-14T08:11:38Z 1145.30 2011-05-14T08:12:01Z 1146.60 2011-05-14T08:12:09Z 1146.60 2011-05-14T08:12:15Z 1143.50 2011-05-14T08:12:25Z 1145.70 2011-05-14T08:12:48Z 1143.50 2011-05-14T08:12:53Z 1143.40 2011-05-14T08:12:58Z 1142.30 2011-05-14T08:13:02Z 1138.60 2011-05-14T08:13:10Z 1134.70 2011-05-14T08:13:26Z 1136.80 2011-05-14T08:13:43Z 1152.60 2011-05-14T08:14:01Z 1146.20 2011-05-14T08:14:22Z 1146.00 2011-05-14T08:14:29Z 1160.20 2011-05-14T08:14:58Z 1177.60 2011-05-14T08:15:33Z 1185.30 2011-05-14T08:15:38Z 1190.60 2011-05-14T08:15:47Z 1199.50 2011-05-14T08:16:01Z 1199.70 2011-05-14T08:16:18Z 1200.30 2011-05-14T08:16:22Z 1188.90 2011-05-14T08:16:53Z 1189.10 2011-05-14T08:17:00Z 1185.70 2011-05-14T08:17:02Z 1186.40 2011-05-14T08:17:16Z 1182.70 2011-05-14T08:17:33Z 1184.30 2011-05-14T08:17:44Z 1192.80 2011-05-14T08:18:03Z 1196.70 2011-05-14T08:18:15Z 1208.60 2011-05-14T08:18:34Z 1219.60 2011-05-14T08:18:55Z 1223.10 2011-05-14T08:19:11Z 1226.70 2011-05-14T08:19:18Z 1227.00 2011-05-14T08:19:21Z 1222.10 2011-05-14T08:19:28Z 1220.00 2011-05-14T08:19:37Z 1215.00 2011-05-14T08:19:54Z 1214.20 2011-05-14T08:20:08Z 1213.30 2011-05-14T08:20:28Z 1215.30 2011-05-14T08:20:47Z 1218.00 2011-05-14T08:21:11Z 1220.10 2011-05-14T08:21:41Z 1220.10 2011-05-14T08:21:48Z 1223.10 2011-05-14T08:22:10Z 1223.00 2011-05-14T08:22:30Z 1227.10 2011-05-14T08:22:49Z 1227.50 2011-05-14T08:22:54Z 1229.00 2011-05-14T08:23:11Z 1227.90 2011-05-14T08:23:25Z 1227.80 2011-05-14T08:24:47Z 1228.70 2011-05-14T08:25:32Z 1230.70 2011-05-14T08:25:48Z 1232.90 2011-05-14T08:26:06Z 1231.80 2011-05-14T08:26:18Z 1232.80 2011-05-14T08:26:23Z 1238.00 2011-05-14T08:26:42Z 1240.90 2011-05-14T08:27:05Z 1242.40 2011-05-14T08:27:24Z 1243.60 2011-05-14T08:27:48Z 1243.70 2011-05-14T08:27:48Z 1248.00 2011-05-14T08:28:25Z 1251.40 2011-05-14T08:28:47Z 1253.60 2011-05-14T08:29:01Z 1255.00 2011-05-14T08:29:17Z 1256.80 2011-05-14T08:29:29Z 1262.30 2011-05-14T08:30:11Z 1264.80 2011-05-14T08:30:30Z 1265.70 2011-05-14T08:31:07Z 1265.10 2011-05-14T08:31:21Z 1266.80 2011-05-14T08:31:38Z 1266.00 2011-05-14T08:32:08Z 1265.90 2011-05-14T08:32:25Z 1265.60 2011-05-14T08:32:41Z 1265.50 2011-05-14T08:32:58Z 1266.10 2011-05-14T08:33:37Z 1267.00 2011-05-14T08:33:51Z 1263.70 2011-05-14T08:34:15Z 1263.70 2011-05-14T08:34:18Z 1268.60 2011-05-14T08:34:29Z 1268.60 2011-05-14T08:34:50Z 1269.70 2011-05-14T08:34:59Z 1273.30 2011-05-14T08:35:14Z 1276.20 2011-05-14T08:35:33Z 1277.20 2011-05-14T08:35:42Z 1276.60 2011-05-14T08:35:44Z 1277.40 2011-05-14T08:36:01Z 1281.50 2011-05-14T08:36:29Z 1285.10 2011-05-14T08:36:50Z 1289.90 2011-05-14T08:37:04Z 1293.10 2011-05-14T08:37:18Z 1292.70 2011-05-14T08:37:21Z 1297.70 2011-05-14T08:37:37Z 1306.40 2011-05-14T08:38:12Z 1308.70 2011-05-14T08:38:31Z 1319.40 2011-05-14T08:39:25Z 1320.90 2011-05-14T08:40:02Z 1325.20 2011-05-14T08:40:43Z 1328.60 2011-05-14T08:41:18Z 1331.70 2011-05-14T08:41:46Z 1334.60 2011-05-14T08:42:19Z 1341.80 2011-05-14T08:43:06Z 1341.70 2011-05-14T08:43:20Z 1344.20 2011-05-14T08:43:52Z 1347.90 2011-05-14T08:44:23Z 1350.60 2011-05-14T08:44:40Z 1354.00 2011-05-14T08:45:00Z 1352.10 2011-05-14T08:45:34Z 1353.80 2011-05-14T08:45:52Z 1354.60 2011-05-14T08:46:06Z 1354.30 2011-05-14T08:46:25Z 1353.60 2011-05-14T08:46:39Z 1351.40 2011-05-14T08:46:58Z 1352.60 2011-05-14T08:47:29Z 1350.00 2011-05-14T08:47:43Z 1349.20 2011-05-14T08:47:54Z 1345.50 2011-05-14T08:48:16Z 1343.80 2011-05-14T08:48:42Z 1345.30 2011-05-14T08:49:47Z 1344.40 2011-05-14T08:49:57Z 1346.40 2011-05-14T08:50:08Z 1333.70 2011-05-14T08:50:32Z 1327.90 2011-05-14T08:50:58Z 1328.00 2011-05-14T08:51:09Z 1326.60 2011-05-14T08:51:21Z 1325.60 2011-05-14T08:51:28Z 1314.30 2011-05-14T08:51:42Z 1314.20 2011-05-14T08:51:49Z 1314.40 2011-05-14T08:52:05Z 1318.60 2011-05-14T08:52:15Z 1322.10 2011-05-14T08:52:31Z 1321.60 2011-05-14T08:52:45Z 1319.80 2011-05-14T08:52:59Z 1323.50 2011-05-14T08:53:33Z 1323.30 2011-05-14T08:53:40Z 1320.90 2011-05-14T08:53:51Z 1323.20 2011-05-14T08:54:05Z 1324.50 2011-05-14T08:54:29Z 1325.20 2011-05-14T08:54:41Z 1326.40 2011-05-14T08:54:57Z 1324.20 2011-05-14T08:55:09Z 1324.20 2011-05-14T08:55:23Z 1321.30 2011-05-14T08:55:32Z 1322.50 2011-05-14T08:55:49Z 1322.10 2011-05-14T08:55:53Z 1320.80 2011-05-14T08:56:00Z 1318.30 2011-05-14T08:56:26Z 1319.40 2011-05-14T08:56:40Z 1318.30 2011-05-14T08:56:54Z 1315.80 2011-05-14T08:57:01Z 1315.10 2011-05-14T08:57:08Z 1314.40 2011-05-14T08:57:11Z 1312.00 2011-05-14T08:57:20Z 1303.00 2011-05-14T08:57:32Z 1300.00 2011-05-14T08:57:37Z 1298.80 2011-05-14T08:57:41Z 1297.40 2011-05-14T08:57:46Z 1295.70 2011-05-14T08:57:48Z 1293.00 2011-05-14T08:57:53Z 1288.90 2011-05-14T08:58:02Z 1286.80 2011-05-14T08:58:05Z 1280.20 2011-05-14T08:58:17Z 1275.40 2011-05-14T08:58:26Z 1270.80 2011-05-14T08:58:33Z 1268.20 2011-05-14T08:58:38Z 1262.10 2011-05-14T08:58:47Z 1259.10 2011-05-14T08:58:54Z 1257.90 2011-05-14T08:58:57Z 1257.40 2011-05-14T08:58:59Z 1257.20 2011-05-14T08:59:13Z 1252.40 2011-05-14T08:59:20Z 1249.70 2011-05-14T08:59:27Z 1249.20 2011-05-14T08:59:27Z 1240.00 2011-05-14T08:59:44Z 1232.70 2011-05-14T08:59:51Z 1229.50 2011-05-14T08:59:55Z 1226.70 2011-05-14T09:00:04Z 1223.70 2011-05-14T09:00:11Z 1222.90 2011-05-14T09:00:23Z 1222.30 2011-05-14T09:00:33Z 1223.20 2011-05-14T09:00:54Z 1221.40 2011-05-14T09:01:20Z 1221.90 2011-05-14T09:01:29Z 1221.40 2011-05-14T09:01:36Z 1222.60 2011-05-14T09:01:41Z 1219.90 2011-05-14T09:02:00Z 1226.80 2011-05-14T09:02:40Z 1226.50 2011-05-14T09:02:42Z 1221.60 2011-05-14T09:02:54Z 1202.00 2011-05-14T09:03:22Z 1201.40 2011-05-14T09:03:24Z 1195.70 2011-05-14T09:03:33Z 1190.40 2011-05-14T09:03:45Z 1194.50 2011-05-14T09:03:55Z 1193.90 2011-05-14T09:04:02Z 1192.30 2011-05-14T09:04:13Z 1189.20 2011-05-14T09:04:21Z 1188.10 2011-05-14T09:04:35Z 1189.50 2011-05-14T09:04:47Z 1188.90 2011-05-14T09:04:58Z 1193.10 2011-05-14T09:05:01Z 1192.50 2011-05-14T09:05:10Z 1186.80 2011-05-14T09:05:19Z 1183.60 2011-05-14T09:05:24Z 1180.70 2011-05-14T09:05:38Z 1179.30 2011-05-14T09:05:47Z 1178.40 2011-05-14T09:05:52Z 1175.80 2011-05-14T09:06:04Z 1171.40 2011-05-14T09:06:13Z 1167.50 2011-05-14T09:06:23Z 1165.20 2011-05-14T09:07:12Z 1162.70 2011-05-14T09:08:10Z 1161.40 2011-05-14T09:08:13Z 1161.00 2011-05-14T09:08:15Z 1160.00 2011-05-14T09:08:24Z 1159.20 2011-05-14T09:08:27Z 1156.70 2011-05-14T09:08:36Z 1154.30 2011-05-14T09:08:39Z 1151.30 2011-05-14T09:08:46Z 1141.50 2011-05-14T09:09:09Z 1141.30 2011-05-14T09:09:26Z 1140.80 2011-05-14T09:09:52Z 1143.70 2011-05-14T09:10:03Z 1141.90 2011-05-14T09:10:10Z 1141.00 2011-05-14T09:10:13Z 1137.20 2011-05-14T09:10:29Z 1136.60 2011-05-14T09:10:36Z 1136.20 2011-05-14T09:10:48Z 1124.40 2011-05-14T09:11:00Z 1124.60 2011-05-14T09:11:00Z 1121.20 2011-05-14T09:11:04Z 1118.10 2011-05-14T09:11:07Z 1110.30 2011-05-14T09:11:14Z 1107.60 2011-05-14T09:11:25Z 1096.30 2011-05-14T09:11:37Z 1089.40 2011-05-14T09:11:46Z 1096.50 2011-05-14T09:11:54Z 1095.60 2011-05-14T09:12:10Z 1091.20 2011-05-14T09:12:17Z 1089.00 2011-05-14T09:12:26Z 1081.60 2011-05-14T09:12:43Z 1082.40 2011-05-14T09:12:47Z 1080.60 2011-05-14T09:12:57Z 1076.60 2011-05-14T09:13:07Z 1071.50 2011-05-14T09:13:16Z 1069.60 2011-05-14T09:13:23Z 1063.70 2011-05-14T09:13:28Z 1063.10 2011-05-14T09:13:30Z 1059.80 2011-05-14T09:13:35Z 1054.00 2011-05-14T09:13:42Z 1045.30 2011-05-14T09:13:54Z 1042.80 2011-05-14T09:14:01Z 1038.50 2011-05-14T09:14:07Z 1039.60 2011-05-14T09:14:14Z 1037.00 2011-05-14T09:14:19Z 1028.00 2011-05-14T09:14:29Z 1024.00 2011-05-14T09:14:36Z 1021.90 2011-05-14T09:14:40Z 1024.90 2011-05-14T09:14:57Z 1028.10 2011-05-14T09:15:13Z 1026.70 2011-05-14T09:15:25Z 1024.20 2011-05-14T09:15:32Z 1023.20 2011-05-14T09:15:39Z 1025.40 2011-05-14T09:15:46Z 1025.20 2011-05-14T09:15:48Z 1022.60 2011-05-14T09:15:53Z 1023.10 2011-05-14T09:16:02Z 1020.80 2011-05-14T09:16:07Z 1017.00 2011-05-14T09:16:14Z 1016.20 2011-05-14T09:16:19Z 1010.90 2011-05-14T09:16:24Z 1004.70 2011-05-14T09:16:33Z 1001.60 2011-05-14T09:16:42Z 998.90 2011-05-14T09:16:47Z 992.30 2011-05-14T09:16:57Z 989.80 2011-05-14T09:17:03Z 989.00 2011-05-14T09:17:18Z 988.70 2011-05-14T09:17:20Z 985.00 2011-05-14T09:17:25Z 983.30 2011-05-14T09:17:32Z 979.50 2011-05-14T09:17:39Z 974.40 2011-05-14T09:17:46Z 971.70 2011-05-14T09:17:48Z 968.10 2011-05-14T09:17:55Z 966.70 2011-05-14T09:18:07Z 964.10 2011-05-14T09:18:11Z 963.20 2011-05-14T09:18:16Z 960.10 2011-05-14T09:18:23Z 959.50 2011-05-14T09:18:24Z 958.00 2011-05-14T09:18:33Z 956.10 2011-05-14T09:18:38Z 954.10 2011-05-14T09:18:40Z 949.90 2011-05-14T09:18:47Z 949.40 2011-05-14T09:18:51Z 944.40 2011-05-14T09:18:58Z 941.40 2011-05-14T09:19:01Z 940.90 2011-05-14T09:19:05Z 939.20 2011-05-14T09:19:10Z 938.00 2011-05-14T09:19:13Z 936.90 2011-05-14T09:19:22Z 935.90 2011-05-14T09:19:24Z 931.10 2011-05-14T09:19:29Z 927.70 2011-05-14T09:19:34Z 922.00 2011-05-14T09:19:41Z 917.60 2011-05-14T09:19:46Z 917.50 2011-05-14T09:19:48Z 915.30 2011-05-14T09:19:52Z 912.10 2011-05-14T09:19:57Z 911.30 2011-05-14T09:20:04Z 908.10 2011-05-14T09:20:40Z 902.50 2011-05-14T09:21:01Z 902.30 2011-05-14T09:21:36Z 902.90 2011-05-14T09:21:55Z 904.60 2011-05-14T09:22:11Z 903.50 2011-05-14T09:22:20Z 900.10 2011-05-14T09:22:25Z 894.80 2011-05-14T09:22:34Z 893.00 2011-05-14T09:22:39Z 888.60 2011-05-14T09:22:48Z 882.90 2011-05-14T09:22:56Z 879.00 2011-05-14T09:23:00Z 877.90 2011-05-14T09:23:03Z 875.20 2011-05-14T09:23:07Z 873.20 2011-05-14T09:23:12Z 869.10 2011-05-14T09:23:17Z 865.90 2011-05-14T09:23:22Z 864.20 2011-05-14T09:23:26Z 862.20 2011-05-14T09:23:29Z 859.80 2011-05-14T09:23:35Z 856.70 2011-05-14T09:23:40Z 854.20 2011-05-14T09:23:45Z 846.00 2011-05-14T09:23:52Z 844.20 2011-05-14T09:23:54Z 839.40 2011-05-14T09:24:01Z 835.90 2011-05-14T09:24:04Z 832.20 2011-05-14T09:24:09Z 826.80 2011-05-14T09:24:16Z 824.40 2011-05-14T09:24:22Z 825.00 2011-05-14T09:24:30Z 828.80 2011-05-14T09:24:46Z 832.30 2011-05-14T09:25:00Z 837.00 2011-05-14T09:25:12Z 839.30 2011-05-14T09:25:28Z 841.90 2011-05-14T09:25:42Z 840.30 2011-05-14T09:25:54Z 843.30 2011-05-14T09:26:25Z 843.80 2011-05-14T09:26:29Z 845.90 2011-05-14T09:26:37Z 848.20 2011-05-14T09:26:57Z 852.60 2011-05-14T09:27:16Z 857.30 2011-05-14T09:27:31Z 857.60 2011-05-14T09:27:44Z 858.20 2011-05-14T09:28:10Z 859.20 2011-05-14T09:28:15Z 864.80 2011-05-14T09:28:43Z 868.50 2011-05-14T09:28:55Z 871.70 2011-05-14T09:29:21Z 876.00 2011-05-14T09:29:56Z 880.60 2011-05-14T09:30:17Z 884.80 2011-05-14T09:30:29Z 882.60 2011-05-14T09:30:43Z 886.00 2011-05-14T09:31:11Z 886.90 2011-05-14T09:31:21Z 889.10 2011-05-14T09:31:42Z 889.80 2011-05-14T09:31:56Z 890.50 2011-05-14T09:32:15Z 891.10 2011-05-14T09:32:36Z 889.10 2011-05-14T09:32:43Z 888.00 2011-05-14T09:32:47Z 880.20 2011-05-14T09:33:30Z 876.70 2011-05-14T09:33:48Z 876.50 2011-05-14T09:33:53Z 878.00 2011-05-14T09:34:07Z 875.50 2011-05-14T09:34:14Z 873.30 2011-05-14T09:34:21Z 869.50 2011-05-14T09:34:28Z 864.80 2011-05-14T09:34:36Z 862.50 2011-05-14T09:34:43Z 861.10 2011-05-14T09:34:47Z 857.20 2011-05-14T09:34:57Z 854.50 2011-05-14T09:35:01Z 850.80 2011-05-14T09:35:04Z 847.00 2011-05-14T09:35:08Z 840.00 2011-05-14T09:35:18Z 838.50 2011-05-14T09:35:25Z 836.60 2011-05-14T09:35:55Z 833.80 2011-05-14T09:36:05Z 833.20 2011-05-14T09:36:33Z 832.60 2011-05-14T09:36:47Z 833.30 2011-05-14T09:36:59Z 831.20 2011-05-14T09:37:11Z 833.20 2011-05-14T09:37:27Z 834.70 2011-05-14T09:38:11Z 834.20 2011-05-14T09:38:21Z 832.70 2011-05-14T09:38:40Z 833.30 2011-05-14T09:39:01Z 833.10 2011-05-14T09:39:17Z 832.40 2011-05-14T09:39:24Z 828.30 2011-05-14T09:39:29Z 825.60 2011-05-14T09:39:36Z 828.70 2011-05-14T09:39:55Z 829.10 2011-05-14T09:40:06Z 831.90 2011-05-14T09:40:18Z 831.70 2011-05-14T09:40:25Z 832.40 2011-05-14T09:40:51Z 832.20 2011-05-14T09:41:24Z 834.80 2011-05-14T09:41:42Z 835.10 2011-05-14T09:41:48Z 834.10 2011-05-14T09:41:57Z 835.10 2011-05-14T09:42:06Z 840.10 2011-05-14T09:42:23Z 841.00 2011-05-14T09:42:27Z 842.60 2011-05-14T09:42:42Z 844.00 2011-05-14T09:43:00Z 843.40 2011-05-14T09:43:12Z 847.40 2011-05-14T09:43:28Z 853.10 2011-05-14T09:43:42Z 857.00 2011-05-14T09:44:06Z 858.90 2011-05-14T09:44:15Z 859.00 2011-05-14T09:44:24Z 861.10 2011-05-14T09:44:55Z 864.70 2011-05-14T09:45:12Z 864.60 2011-05-14T09:45:23Z 865.80 2011-05-14T09:45:45Z 864.80 2011-05-14T09:45:58Z 863.20 2011-05-14T09:46:17Z 864.40 2011-05-14T09:46:17Z 869.20 2011-05-14T09:46:39Z 870.80 2011-05-14T09:47:02Z 871.60 2011-05-14T09:47:09Z 871.40 2011-05-14T09:47:25Z 872.80 2011-05-14T09:47:40Z 871.80 2011-05-14T09:47:54Z 872.20 2011-05-14T09:48:08Z 875.90 2011-05-14T09:48:48Z 876.60 2011-05-14T09:49:00Z 878.10 2011-05-14T09:49:16Z 884.00 2011-05-14T09:49:46Z 884.30 2011-05-14T09:49:49Z 884.90 2011-05-14T09:50:05Z 885.60 2011-05-14T09:50:17Z 886.20 2011-05-14T09:50:22Z 884.00 2011-05-14T09:50:26Z 884.70 2011-05-14T09:50:38Z 880.50 2011-05-14T09:50:48Z 877.70 2011-05-14T09:50:52Z 875.00 2011-05-14T09:50:57Z 871.60 2011-05-14T09:51:04Z 869.20 2011-05-14T09:51:11Z 868.10 2011-05-14T09:51:15Z 866.60 2011-05-14T09:51:23Z 865.60 2011-05-14T09:51:27Z 859.50 2011-05-14T09:51:44Z 858.10 2011-05-14T09:51:46Z 851.20 2011-05-14T09:51:58Z 848.60 2011-05-14T09:52:02Z 846.80 2011-05-14T09:52:05Z 841.00 2011-05-14T09:52:12Z 834.40 2011-05-14T09:52:28Z 829.70 2011-05-14T09:52:33Z 830.70 2011-05-14T09:52:59Z 830.80 2011-05-14T09:53:13Z 831.60 2011-05-14T09:53:20Z 826.20 2011-05-14T09:53:36Z 823.30 2011-05-14T09:53:39Z 818.10 2011-05-14T09:53:44Z 816.50 2011-05-14T09:53:48Z 818.80 2011-05-14T09:53:58Z 817.50 2011-05-14T09:54:02Z 815.50 2011-05-14T09:54:07Z 815.30 2011-05-14T09:54:11Z 817.00 2011-05-14T09:54:14Z 820.00 2011-05-14T09:54:30Z 816.20 2011-05-14T09:54:35Z 810.30 2011-05-14T09:54:42Z 800.90 2011-05-14T09:54:54Z 800.60 2011-05-14T09:54:56Z 798.80 2011-05-14T09:55:01Z 793.50 2011-05-14T09:55:05Z 790.10 2011-05-14T09:55:08Z 788.60 2011-05-14T09:55:13Z 784.70 2011-05-14T09:55:17Z 783.00 2011-05-14T09:55:20Z 774.00 2011-05-14T09:55:27Z 770.80 2011-05-14T09:55:29Z 765.60 2011-05-14T09:55:43Z 765.50 2011-05-14T09:55:53Z 771.90 2011-05-14T09:56:06Z 770.50 2011-05-14T09:56:12Z 770.40 2011-05-14T09:56:23Z 771.30 2011-05-14T09:56:28Z 778.60 2011-05-14T09:56:42Z 784.60 2011-05-14T09:57:13Z 784.50 2011-05-14T09:57:17Z 785.20 2011-05-14T09:57:29Z 786.70 2011-05-14T09:57:34Z 786.80 2011-05-14T09:57:43Z 783.40 2011-05-14T09:57:57Z 782.90 2011-05-14T09:58:02Z 782.80 2011-05-14T09:58:09Z 779.80 2011-05-14T09:58:16Z 776.70 2011-05-14T09:58:23Z 775.30 2011-05-14T09:58:27Z 769.00 2011-05-14T09:58:32Z 767.10 2011-05-14T09:58:35Z 761.60 2011-05-14T09:58:44Z 759.40 2011-05-14T09:58:47Z 758.10 2011-05-14T09:58:53Z 754.60 2011-05-14T09:58:58Z 751.30 2011-05-14T09:59:05Z 748.80 2011-05-14T09:59:10Z 746.80 2011-05-14T09:59:22Z 747.30 2011-05-14T09:59:36Z 747.20 2011-05-14T09:59:40Z 746.00 2011-05-14T09:59:50Z 743.00 2011-05-14T09:59:55Z 740.50 2011-05-14T09:59:59Z 736.60 2011-05-14T10:00:04Z 734.50 2011-05-14T10:00:09Z 728.90 2011-05-14T10:00:16Z 724.70 2011-05-14T10:00:20Z 720.40 2011-05-14T10:00:25Z 718.10 2011-05-14T10:00:29Z 716.70 2011-05-14T10:00:35Z 721.10 2011-05-14T10:00:56Z 718.90 2011-05-14T10:01:00Z 718.00 2011-05-14T10:01:14Z 716.80 2011-05-14T10:01:17Z 712.50 2011-05-14T10:01:23Z 709.80 2011-05-14T10:01:28Z 706.50 2011-05-14T10:01:35Z 705.80 2011-05-14T10:01:38Z 702.10 2011-05-14T10:01:45Z 696.90 2011-05-14T10:01:49Z 698.00 2011-05-14T10:01:54Z 701.70 2011-05-14T10:02:06Z 706.40 2011-05-14T10:02:20Z 709.70 2011-05-14T10:02:41Z 709.80 2011-05-14T10:02:57Z 711.10 2011-05-14T10:03:02Z 708.40 2011-05-14T10:03:18Z 703.90 2011-05-14T10:03:26Z 703.90 2011-05-14T10:03:37Z 707.30 2011-05-14T10:03:49Z 710.20 2011-05-14T10:03:56Z 712.10 2011-05-14T10:04:01Z 714.90 2011-05-14T10:04:10Z 724.00 2011-05-14T10:04:39Z 727.40 2011-05-14T10:05:00Z 727.70 2011-05-14T10:05:06Z 732.50 2011-05-14T10:05:23Z 730.00 2011-05-14T10:05:33Z 727.70 2011-05-14T10:05:49Z 732.00 2011-05-14T10:06:03Z 741.50 2011-05-14T10:06:24Z 742.30 2011-05-14T10:06:29Z 742.70 2011-05-14T10:06:48Z 740.90 2011-05-14T10:07:06Z 738.60 2011-05-14T10:07:25Z 736.60 2011-05-14T10:07:32Z 732.00 2011-05-14T10:07:51Z 731.60 2011-05-14T10:08:31Z 731.10 2011-05-14T10:17:12Z 728.90 2011-05-14T10:17:14Z 724.80 2011-05-14T10:17:19Z 722.40 2011-05-14T10:17:29Z 721.00 2011-05-14T10:17:33Z 712.50 2011-05-14T10:18:01Z 707.30 2011-05-14T10:18:11Z 706.30 2011-05-14T10:18:13Z 706.30 2011-05-14T10:18:22Z 704.10 2011-05-14T10:18:30Z 701.30 2011-05-14T10:18:42Z 697.50 2011-05-14T10:19:02Z 694.80 2011-05-14T10:19:10Z 692.50 2011-05-14T10:19:21Z 694.30 2011-05-14T10:19:42Z 689.80 2011-05-14T10:20:41Z 682.60 2011-05-14T10:20:57Z 682.10 2011-05-14T10:20:58Z 679.60 2011-05-14T10:21:09Z 680.60 2011-05-14T10:21:30Z 679.70 2011-05-14T10:21:33Z 677.50 2011-05-14T10:21:40Z 672.60 2011-05-14T10:21:49Z 668.70 2011-05-14T10:21:52Z 664.30 2011-05-14T10:21:59Z 660.90 2011-05-14T10:22:10Z 654.10 2011-05-14T10:22:20Z 647.10 2011-05-14T10:22:29Z 644.90 2011-05-14T10:22:34Z 644.80 2011-05-14T10:22:36Z 645.90 2011-05-14T10:22:41Z 647.20 2011-05-14T10:22:46Z 643.60 2011-05-14T10:22:52Z 635.10 2011-05-14T10:23:05Z 626.20 2011-05-14T10:23:23Z 625.60 2011-05-14T10:23:25Z 618.70 2011-05-14T10:23:40Z 616.10 2011-05-14T10:24:05Z 613.50 2011-05-14T10:24:36Z 614.00 2011-05-14T10:24:48Z 611.10 2011-05-14T10:24:59Z 614.40 2011-05-14T10:25:13Z 614.40 2011-05-14T10:25:49Z 615.10 2011-05-14T10:26:03Z 616.30 2011-05-14T10:26:45Z 616.90 2011-05-14T10:26:54Z 616.90 2011-05-14T10:27:01Z 616.80 2011-05-14T10:27:02Z 614.20 2011-05-14T10:27:22Z 614.10 2011-05-14T10:27:27Z 612.60 2011-05-14T10:27:34Z 614.70 2011-05-14T10:27:44Z 615.60 2011-05-14T10:27:49Z 615.00 2011-05-14T10:28:03Z 614.70 2011-05-14T10:28:12Z 615.90 2011-05-14T10:28:24Z 615.60 2011-05-14T10:28:28Z 614.70 2011-05-14T10:28:43Z 606.80 2011-05-14T10:28:54Z 607.20 2011-05-14T10:29:04Z 603.70 2011-05-14T10:29:17Z 602.50 2011-05-14T10:29:22Z 601.90 2011-05-14T10:29:43Z 600.60 2011-05-14T10:29:48Z 599.20 2011-05-14T10:29:55Z 600.70 2011-05-14T10:30:09Z 597.60 2011-05-14T10:30:21Z 598.70 2011-05-14T10:30:52Z 596.70 2011-05-14T10:31:01Z 595.40 2011-05-14T10:31:15Z 591.90 2011-05-14T10:31:18Z 587.50 2011-05-14T10:31:24Z 585.90 2011-05-14T10:31:29Z 585.10 2011-05-14T10:31:32Z 587.20 2011-05-14T10:31:57Z 588.70 2011-05-14T10:32:21Z 588.70 2011-05-14T10:32:28Z 585.80 2011-05-14T10:32:42Z 581.80 2011-05-14T10:32:47Z 582.80 2011-05-14T10:33:03Z 586.40 2011-05-14T10:33:20Z 586.80 2011-05-14T10:33:24Z 586.70 2011-05-14T10:33:38Z 591.40 2011-05-14T10:33:57Z 592.50 2011-05-14T10:34:11Z 592.40 2011-05-14T10:34:30Z 589.20 2011-05-14T10:35:01Z 585.80 2011-05-14T10:35:10Z 582.70 2011-05-14T10:35:17Z 578.50 2011-05-14T10:35:26Z 575.40 2011-05-14T10:35:33Z 571.30 2011-05-14T10:35:54Z 571.90 2011-05-14T10:36:04Z 572.30 2011-05-14T10:36:18Z 569.90 2011-05-14T10:36:32Z 566.90 2011-05-14T10:36:37Z 565.60 2011-05-14T10:36:41Z 563.20 2011-05-14T10:36:53Z 563.40 2011-05-14T10:37:02Z 564.40 2011-05-14T10:37:21Z 566.90 2011-05-14T10:37:38Z 567.70 2011-05-14T10:37:54Z 567.10 2011-05-14T10:38:06Z 568.50 2011-05-14T10:38:20Z 571.70 2011-05-14T10:38:32Z 574.60 2011-05-14T10:38:51Z 575.50 2011-05-14T10:39:05Z 574.80 2011-05-14T10:39:18Z 571.30 2011-05-14T10:39:33Z 568.90 2011-05-14T10:39:40Z 568.50 2011-05-14T10:39:40Z 568.20 2011-05-14T10:39:42Z 567.60 2011-05-14T10:39:47Z 569.80 2011-05-14T10:40:03Z 566.50 2011-05-14T10:40:15Z 566.50 2011-05-14T10:40:17Z 562.40 2011-05-14T10:40:22Z 562.30 2011-05-14T10:40:31Z 560.00 2011-05-14T10:40:48Z 564.50 2011-05-14T10:41:18Z 563.90 2011-05-14T10:41:37Z 562.50 2011-05-14T10:41:58Z 563.10 2011-05-14T10:42:08Z 562.10 2011-05-14T10:42:29Z 562.70 2011-05-14T10:42:36Z 561.40 2011-05-14T10:42:40Z 561.60 2011-05-14T10:43:06Z 564.60 2011-05-14T10:43:25Z 563.90 2011-05-14T10:43:32Z 561.90 2011-05-14T10:43:37Z 560.80 2011-05-14T10:43:41Z 559.20 2011-05-14T10:43:53Z 559.90 2011-05-14T10:44:10Z 560.30 2011-05-14T10:44:22Z 559.40 2011-05-14T10:44:33Z 558.40 2011-05-14T10:44:48Z 557.80 2011-05-14T10:44:50Z 558.00 2011-05-14T10:45:20Z 557.20 2011-05-14T10:45:51Z 559.20 2011-05-14T10:51:17Z 559.80 2011-05-14T10:51:31Z 562.10 2011-05-14T10:52:20Z 562.20 2011-05-14T10:52:32Z 565.50 2011-05-14T10:53:05Z 568.00 2011-05-14T10:53:24Z 572.40 2011-05-14T10:53:42Z 573.50 2011-05-14T10:54:11Z 573.30 2011-05-14T10:54:15Z 569.80 2011-05-14T10:54:27Z 568.00 2011-05-14T10:54:37Z 568.60 2011-05-14T10:54:48Z 567.00 2011-05-14T10:55:00Z 571.80 2011-05-14T10:55:38Z 575.60 2011-05-14T10:55:59Z 577.20 2011-05-14T10:56:22Z 579.20 2011-05-14T10:56:43Z 581.90 2011-05-14T10:57:02Z 585.50 2011-05-14T10:57:21Z 586.90 2011-05-14T10:57:42Z 588.40 2011-05-14T10:58:13Z 589.90 2011-05-14T10:58:31Z 592.60 2011-05-14T10:58:50Z 592.80 2011-05-14T10:59:07Z 593.40 2011-05-14T11:00:03Z 595.20 2011-05-14T11:00:29Z 598.90 2011-05-14T11:00:50Z 603.30 2011-05-14T11:01:18Z 606.50 2011-05-14T11:02:01Z 607.30 2011-05-14T11:02:19Z 612.30 2011-05-14T11:02:50Z 612.10 2011-05-14T11:02:55Z 608.50 2011-05-14T11:03:13Z 607.80 2011-05-14T11:03:18Z 611.90 2011-05-14T11:03:37Z 612.30 2011-05-14T11:03:58Z 609.10 2011-05-14T11:04:12Z 607.60 2011-05-14T11:04:19Z 611.70 2011-05-14T11:04:31Z 614.10 2011-05-14T11:05:43Z 614.70 2011-05-14T11:07:17Z 613.60 2011-05-14T11:07:31Z 614.40 2011-05-14T11:07:43Z 617.60 2011-05-14T11:08:09Z 620.30 2011-05-14T11:08:33Z 623.80 2011-05-14T11:08:56Z 623.50 2011-05-14T11:09:13Z 628.00 2011-05-14T11:09:52Z 630.00 2011-05-14T11:10:14Z 632.80 2011-05-14T11:10:34Z 635.40 2011-05-14T11:10:56Z 638.80 2011-05-14T11:11:12Z 642.30 2011-05-14T11:11:33Z 646.70 2011-05-14T11:12:09Z 649.30 2011-05-14T11:12:29Z 652.70 2011-05-14T11:12:49Z 652.30 2011-05-14T11:13:02Z 652.10 2011-05-14T11:13:35Z 652.40 2011-05-14T11:13:52Z 653.10 2011-05-14T11:14:06Z 655.00 2011-05-14T11:14:22Z 659.80 2011-05-14T11:15:00Z 662.00 2011-05-14T11:15:16Z 662.70 2011-05-14T11:15:49Z 670.40 2011-05-14T11:16:39Z 672.30 2011-05-14T11:16:57Z 673.00 2011-05-14T11:17:35Z 675.00 2011-05-14T11:17:54Z 676.30 2011-05-14T11:18:10Z 678.90 2011-05-14T11:18:27Z 680.20 2011-05-14T11:18:43Z 686.10 2011-05-14T11:19:25Z 690.80 2011-05-14T11:19:49Z 692.80 2011-05-14T11:20:07Z 699.70 2011-05-14T11:21:18Z 710.50 2011-05-14T11:22:30Z 710.10 2011-05-14T11:22:45Z 713.10 2011-05-14T11:23:22Z 717.20 2011-05-14T11:23:43Z 718.60 2011-05-14T11:24:02Z 721.10 2011-05-14T11:24:24Z 724.70 2011-05-14T11:24:45Z 725.50 2011-05-14T11:25:06Z 725.10 2011-05-14T11:25:25Z 727.60 2011-05-14T11:26:09Z 730.60 2011-05-14T11:26:28Z 732.70 2011-05-14T11:26:51Z 738.50 2011-05-14T11:27:31Z 738.50 2011-05-14T11:27:57Z 745.60 2011-05-14T11:29:14Z 749.80 2011-05-14T11:29:35Z 751.70 2011-05-14T11:29:52Z 753.80 2011-05-14T11:30:55Z 758.10 2011-05-14T11:31:40Z 762.00 2011-05-14T11:32:25Z 770.20 2011-05-14T11:33:07Z 772.40 2011-05-14T11:33:24Z 775.10 2011-05-14T11:33:54Z 773.30 2011-05-14T11:34:10Z 772.70 2011-05-14T11:34:10Z 769.80 2011-05-14T11:34:15Z 766.10 2011-05-14T11:34:24Z 765.20 2011-05-14T11:34:29Z 767.60 2011-05-14T11:34:41Z 769.30 2011-05-14T11:34:55Z 768.10 2011-05-14T11:35:07Z 763.20 2011-05-14T11:35:16Z 761.10 2011-05-14T11:35:28Z 754.90 2011-05-14T11:35:35Z 750.30 2011-05-14T11:35:42Z 749.00 2011-05-14T11:35:49Z 748.70 2011-05-14T11:35:56Z 746.00 2011-05-14T11:36:03Z 744.70 2011-05-14T11:36:12Z 746.60 2011-05-14T11:36:24Z 746.60 2011-05-14T11:36:36Z 745.10 2011-05-14T11:36:40Z 743.60 2011-05-14T11:36:55Z 741.70 2011-05-14T11:36:59Z 741.90 2011-05-14T11:37:02Z 737.80 2011-05-14T11:37:09Z 739.50 2011-05-14T11:37:23Z 736.60 2011-05-14T11:37:28Z 735.10 2011-05-14T11:37:32Z 731.20 2011-05-14T11:37:42Z 727.40 2011-05-14T11:37:49Z 722.50 2011-05-14T11:37:54Z 718.40 2011-05-14T11:38:00Z 714.10 2011-05-14T11:38:05Z 712.10 2011-05-14T11:38:12Z 713.00 2011-05-14T11:38:28Z 711.90 2011-05-14T11:38:43Z 714.50 2011-05-14T11:39:20Z 715.10 2011-05-14T11:39:37Z 714.20 2011-05-14T11:39:48Z 715.50 2011-05-14T11:40:02Z 718.10 2011-05-14T11:40:17Z 723.20 2011-05-14T11:40:24Z 718.50 2011-05-14T11:40:31Z 716.30 2011-05-14T11:40:35Z 716.90 2011-05-14T11:40:45Z 718.30 2011-05-14T11:41:06Z 719.80 2011-05-14T11:41:22Z 718.60 2011-05-14T11:41:34Z 718.50 2011-05-14T11:41:39Z 725.30 2011-05-14T11:42:12Z 726.50 2011-05-14T11:42:26Z 729.60 2011-05-14T11:42:47Z 732.30 2011-05-14T11:43:20Z 734.40 2011-05-14T11:43:57Z 735.10 2011-05-14T11:44:04Z 738.50 2011-05-14T11:44:25Z 742.80 2011-05-14T11:44:49Z 743.70 2011-05-14T11:44:58Z 745.60 2011-05-14T11:45:19Z 746.20 2011-05-14T11:45:36Z 750.10 2011-05-14T11:45:55Z 754.60 2011-05-14T11:46:18Z 756.30 2011-05-14T11:46:48Z 754.70 2011-05-14T11:47:05Z 753.10 2011-05-14T11:47:08Z 751.60 2011-05-14T11:47:26Z 752.70 2011-05-14T11:47:36Z 752.10 2011-05-14T11:48:09Z 753.80 2011-05-14T11:48:37Z 755.90 2011-05-14T11:49:10Z 754.90 2011-05-14T11:49:17Z 752.30 2011-05-14T11:49:24Z 753.10 2011-05-14T11:49:38Z 748.90 2011-05-14T11:49:45Z 745.50 2011-05-14T11:49:49Z 746.60 2011-05-14T11:49:57Z 744.40 2011-05-14T11:50:03Z 741.40 2011-05-14T11:50:08Z 736.10 2011-05-14T11:50:15Z 731.90 2011-05-14T11:50:24Z 725.40 2011-05-14T11:50:30Z 726.20 2011-05-14T11:50:37Z 725.70 2011-05-14T11:50:41Z 721.10 2011-05-14T11:50:48Z 719.30 2011-05-14T11:50:50Z 725.30 2011-05-14T11:51:02Z 728.00 2011-05-14T11:51:16Z 729.60 2011-05-14T11:51:33Z 728.60 2011-05-14T11:51:44Z 727.90 2011-05-14T11:51:51Z 728.50 2011-05-14T11:52:03Z 730.40 2011-05-14T11:52:13Z 729.90 2011-05-14T11:52:18Z 732.90 2011-05-14T11:52:34Z 737.20 2011-05-14T11:52:52Z 741.50 2011-05-14T11:53:30Z 742.40 2011-05-14T11:53:42Z 740.10 2011-05-14T11:53:58Z 743.00 2011-05-14T11:54:15Z 745.10 2011-05-14T11:54:31Z 745.20 2011-05-14T11:54:33Z 741.90 2011-05-14T11:54:47Z 739.60 2011-05-14T11:55:06Z 737.40 2011-05-14T11:55:18Z 738.00 2011-05-14T11:55:30Z 734.90 2011-05-14T11:55:41Z 733.60 2011-05-14T11:55:46Z 736.40 2011-05-14T11:55:54Z 739.80 2011-05-14T11:56:10Z 739.20 2011-05-14T11:56:14Z 738.90 2011-05-14T11:56:22Z 738.40 2011-05-14T11:56:29Z 735.00 2011-05-14T11:56:36Z 729.30 2011-05-14T11:56:45Z 722.50 2011-05-14T11:56:50Z 719.10 2011-05-14T11:56:54Z 718.80 2011-05-14T11:56:57Z 716.70 2011-05-14T11:57:04Z 721.50 2011-05-14T12:00:16Z 722.40 2011-05-14T12:00:30Z 718.50 2011-05-14T12:00:54Z 715.50 2011-05-14T12:01:12Z 714.50 2011-05-14T12:01:17Z 708.40 2011-05-14T12:01:36Z 709.30 2011-05-14T12:01:43Z 713.20 2011-05-14T12:01:57Z 716.30 2011-05-14T12:02:12Z 718.50 2011-05-14T12:02:28Z 719.10 2011-05-14T12:02:32Z 723.40 2011-05-14T12:02:51Z 724.50 2011-05-14T12:03:12Z 724.90 2011-05-14T12:03:31Z 726.10 2011-05-14T12:03:48Z 728.60 2011-05-14T12:04:11Z 727.70 2011-05-14T12:04:30Z 727.70 2011-05-14T12:05:05Z 730.10 2011-05-14T12:05:31Z 727.30 2011-05-14T12:05:43Z 725.60 2011-05-14T12:05:47Z 723.30 2011-05-14T12:05:57Z 724.00 2011-05-14T12:06:08Z 728.20 2011-05-14T12:06:39Z 726.10 2011-05-14T12:06:44Z 725.50 2011-05-14T12:06:51Z 722.90 2011-05-14T12:06:58Z 720.60 2011-05-14T12:07:02Z 712.50 2011-05-14T12:07:28Z 712.50 2011-05-14T12:07:33Z 709.40 2011-05-14T12:07:47Z 708.80 2011-05-14T12:07:54Z 708.10 2011-05-14T12:08:13Z 706.60 2011-05-14T12:08:18Z 703.30 2011-05-14T12:08:27Z 700.90 2011-05-14T12:08:30Z 699.50 2011-05-14T12:08:36Z 692.90 2011-05-14T12:08:53Z 695.10 2011-05-14T12:09:23Z 700.60 2011-05-14T12:09:56Z 700.60 2011-05-14T12:09:59Z 697.00 2011-05-14T12:10:12Z 695.00 2011-05-14T12:10:20Z 690.40 2011-05-14T12:10:29Z 689.50 2011-05-14T12:10:36Z 684.50 2011-05-14T12:10:55Z 686.80 2011-05-14T12:11:12Z 687.50 2011-05-14T12:11:28Z 686.10 2011-05-14T12:11:44Z 686.10 2011-05-14T12:11:58Z 688.40 2011-05-14T12:12:10Z 693.70 2011-05-14T12:12:29Z 699.20 2011-05-14T12:12:52Z 703.20 2011-05-14T12:13:13Z 704.20 2011-05-14T12:13:20Z 705.80 2011-05-14T12:13:23Z 709.50 2011-05-14T12:14:10Z 709.70 2011-05-14T12:14:28Z 710.70 2011-05-14T12:14:36Z 712.00 2011-05-14T12:14:47Z 715.60 2011-05-14T12:15:06Z 715.70 2011-05-14T12:15:09Z 716.90 2011-05-14T12:15:32Z 722.80 2011-05-14T12:16:05Z 722.60 2011-05-14T12:16:26Z 728.00 2011-05-14T12:16:38Z 729.70 2011-05-14T12:16:42Z 730.30 2011-05-14T12:16:47Z 728.90 2011-05-14T12:16:59Z 732.40 2011-05-14T12:17:22Z 736.70 2011-05-14T12:17:37Z 738.90 2011-05-14T12:17:58Z 740.60 2011-05-14T12:18:12Z 743.40 2011-05-14T12:18:37Z 745.40 2011-05-14T12:18:49Z 746.50 2011-05-14T12:19:10Z 750.10 2011-05-14T12:19:27Z 753.90 2011-05-14T12:20:04Z 756.00 2011-05-14T12:20:14Z 759.90 2011-05-14T12:20:35Z 760.30 2011-05-14T12:20:40Z 760.70 2011-05-14T12:21:01Z 758.50 2011-05-14T12:21:19Z 759.00 2011-05-14T12:21:33Z 763.90 2011-05-14T12:22:34Z 766.00 2011-05-14T12:22:53Z 766.70 2011-05-14T12:22:56Z 769.60 2011-05-14T12:23:14Z 769.70 2011-05-14T12:23:26Z 776.40 2011-05-14T12:23:43Z 775.30 2011-05-14T12:23:59Z 775.70 2011-05-14T12:24:11Z 775.80 2011-05-14T12:24:25Z 780.50 2011-05-14T12:24:44Z 781.70 2011-05-14T12:25:00Z 781.40 2011-05-14T12:25:10Z 783.50 2011-05-14T12:25:26Z 785.40 2011-05-14T12:25:33Z 785.20 2011-05-14T12:25:42Z 786.40 2011-05-14T12:25:54Z 785.70 2011-05-14T12:25:57Z 782.30 2011-05-14T12:26:06Z 775.90 2011-05-14T12:26:15Z 773.80 2011-05-14T12:26:20Z 772.70 2011-05-14T12:26:29Z 770.20 2011-05-14T12:26:46Z 765.30 2011-05-14T12:26:55Z 763.30 2011-05-14T12:27:00Z 758.90 2011-05-14T12:27:09Z 758.20 2011-05-14T12:27:14Z 754.40 2011-05-14T12:27:19Z 749.70 2011-05-14T12:27:26Z 746.30 2011-05-14T12:27:33Z 742.20 2011-05-14T12:27:40Z 740.60 2011-05-14T12:27:47Z 739.10 2011-05-14T12:27:56Z 737.70 2011-05-14T12:28:17Z 737.20 2011-05-14T12:28:24Z 733.70 2011-05-14T12:28:32Z 731.70 2011-05-14T12:28:36Z 725.00 2011-05-14T12:28:43Z 722.30 2011-05-14T12:28:48Z 723.60 2011-05-14T12:28:50Z 723.60 2011-05-14T12:28:59Z 721.60 2011-05-14T12:29:00Z 719.60 2011-05-14T12:29:07Z 721.60 2011-05-14T12:29:21Z 729.00 2011-05-14T12:30:19Z 731.60 2011-05-14T12:30:33Z 731.50 2011-05-14T12:30:41Z 732.70 2011-05-14T12:30:47Z 736.30 2011-05-14T12:30:57Z 739.50 2011-05-14T12:31:32Z 744.10 2011-05-14T12:32:05Z 743.70 2011-05-14T12:32:54Z 743.70 2011-05-14T12:32:54Z 746.60 2011-05-14T12:33:04Z 745.30 2011-05-14T12:33:09Z 749.60 2011-05-14T12:33:41Z 750.80 2011-05-14T12:33:55Z 748.50 2011-05-14T12:34:10Z 748.20 2011-05-14T12:34:14Z 747.00 2011-05-14T12:34:31Z 753.60 2011-05-14T12:34:54Z 755.00 2011-05-14T12:35:10Z 758.40 2011-05-14T12:35:27Z 760.90 2011-05-14T12:35:39Z 765.30 2011-05-14T12:36:33Z 766.00 2011-05-14T12:37:01Z 761.80 2011-05-14T12:37:13Z 762.30 2011-05-14T12:37:20Z 764.00 2011-05-14T12:37:36Z 765.40 2011-05-14T12:37:41Z 764.80 2011-05-14T12:37:55Z 766.80 2011-05-14T12:38:11Z 767.50 2011-05-14T12:38:32Z 769.70 2011-05-14T12:38:51Z 773.10 2011-05-14T12:39:08Z 774.20 2011-05-14T12:39:27Z 774.00 2011-05-14T12:39:41Z 777.20 2011-05-14T12:40:00Z 777.70 2011-05-14T12:40:04Z 779.40 2011-05-14T12:40:23Z 779.80 2011-05-14T12:40:32Z 775.70 2011-05-14T12:40:42Z 773.00 2011-05-14T12:40:49Z 772.70 2011-05-14T12:41:00Z 777.30 2011-05-14T12:41:17Z 780.50 2011-05-14T12:41:33Z 782.30 2011-05-14T12:41:47Z 782.90 2011-05-14T12:42:01Z 781.80 2011-05-14T12:42:08Z 779.70 2011-05-14T12:42:23Z 782.60 2011-05-14T12:42:42Z 785.30 2011-05-14T12:43:05Z 786.80 2011-05-14T12:43:42Z 789.20 2011-05-14T12:43:59Z 792.30 2011-05-14T12:44:18Z 793.40 2011-05-14T12:44:29Z 792.10 2011-05-14T12:45:02Z 792.00 2011-05-14T12:45:07Z 789.70 2011-05-14T12:45:12Z 788.50 2011-05-14T12:45:14Z 787.80 2011-05-14T12:45:19Z 784.30 2011-05-14T12:45:26Z 785.70 2011-05-14T12:45:33Z 785.20 2011-05-14T12:45:42Z 783.50 2011-05-14T12:45:51Z 784.50 2011-05-14T12:46:08Z 783.30 2011-05-14T12:46:13Z 785.60 2011-05-14T12:46:32Z 790.60 2011-05-14T12:47:04Z 790.80 2011-05-14T12:47:07Z 792.30 2011-05-14T12:47:23Z 792.80 2011-05-14T12:47:58Z 793.20 2011-05-14T12:48:17Z 797.80 2011-05-14T12:48:43Z 801.60 2011-05-14T12:49:00Z 803.00 2011-05-14T12:49:18Z 802.70 2011-05-14T12:49:46Z 805.30 2011-05-14T12:49:56Z 804.30 2011-05-14T12:50:07Z 805.60 2011-05-14T12:50:43Z 806.70 2011-05-14T12:50:57Z 806.20 2011-05-14T12:51:02Z 804.30 2011-05-14T12:51:13Z 806.00 2011-05-14T12:51:16Z 808.80 2011-05-14T12:51:34Z 806.90 2011-05-14T12:51:46Z 802.50 2011-05-14T12:52:03Z 801.20 2011-05-14T12:52:09Z 802.20 2011-05-14T12:52:21Z 808.30 2011-05-14T12:52:38Z 809.70 2011-05-14T12:52:43Z 812.00 2011-05-14T12:52:59Z 814.80 2011-05-14T12:53:11Z 815.50 2011-05-14T12:53:18Z 818.00 2011-05-14T12:53:37Z 819.30 2011-05-14T12:53:53Z 819.00 2011-05-14T12:54:04Z 819.20 2011-05-14T12:54:19Z 825.40 2011-05-14T12:54:54Z 830.40 2011-05-14T12:55:29Z 832.50 2011-05-14T12:55:55Z 831.60 2011-05-14T12:56:11Z 832.90 2011-05-14T12:56:37Z 829.30 2011-05-14T12:57:15Z 829.60 2011-05-14T12:57:31Z 831.90 2011-05-14T12:57:55Z 832.90 2011-05-14T12:58:02Z 834.00 2011-05-14T12:58:16Z 832.80 2011-05-14T12:58:23Z 833.50 2011-05-14T12:58:30Z 835.70 2011-05-14T12:58:51Z 839.80 2011-05-14T12:59:00Z 838.40 2011-05-14T12:59:17Z 837.90 2011-05-14T12:59:43Z 838.40 2011-05-14T12:59:59Z 839.40 2011-05-14T13:00:20Z 841.70 2011-05-14T13:00:42Z 841.20 2011-05-14T13:00:55Z 843.00 2011-05-14T13:01:14Z 844.00 2011-05-14T13:01:21Z 846.20 2011-05-14T13:01:29Z 853.90 2011-05-14T13:02:10Z 863.70 2011-05-14T13:02:55Z 865.40 2011-05-14T13:03:11Z 868.60 2011-05-14T13:03:44Z 870.30 2011-05-14T13:03:58Z 871.40 2011-05-14T13:04:18Z 873.60 2011-05-14T13:04:36Z 873.90 2011-05-14T13:05:44Z 871.50 2011-05-14T13:05:54Z 867.60 2011-05-14T13:06:01Z 863.90 2011-05-14T13:06:05Z 865.50 2011-05-14T13:06:31Z 866.90 2011-05-14T13:06:36Z 869.40 2011-05-14T13:06:55Z 870.80 2011-05-14T13:07:09Z 872.50 2011-05-14T13:07:21Z 871.00 2011-05-14T13:07:34Z 874.80 2011-05-14T13:07:39Z 878.00 2011-05-14T13:07:58Z 878.40 2011-05-14T13:08:15Z 882.00 2011-05-14T13:08:40Z 883.00 2011-05-14T13:08:54Z 884.30 2011-05-14T13:09:13Z 888.20 2011-05-14T13:09:30Z 892.60 2011-05-14T13:09:53Z 893.70 2011-05-14T13:10:07Z 893.30 2011-05-14T13:10:19Z 898.60 2011-05-14T13:10:49Z 898.70 2011-05-14T13:11:04Z 903.20 2011-05-14T13:11:22Z 901.00 2011-05-14T13:11:32Z 901.30 2011-05-14T13:11:46Z 903.60 2011-05-14T13:11:57Z 902.00 2011-05-14T13:12:07Z 902.50 2011-05-14T13:12:07Z 904.10 2011-05-14T13:12:12Z 907.00 2011-05-14T13:12:42Z 908.10 2011-05-14T13:13:01Z 912.30 2011-05-14T13:13:13Z 916.90 2011-05-14T13:13:48Z 916.10 2011-05-14T13:14:02Z 916.80 2011-05-14T13:14:21Z 918.60 2011-05-14T13:14:37Z 921.00 2011-05-14T13:15:10Z 923.60 2011-05-14T13:15:20Z 929.60 2011-05-14T13:16:16Z 929.30 2011-05-14T13:17:12Z 930.60 2011-05-14T13:17:38Z 933.30 2011-05-14T13:17:52Z 941.40 2011-05-14T13:18:04Z 944.00 2011-05-14T13:18:23Z 945.00 2011-05-14T13:18:37Z 946.70 2011-05-14T13:18:53Z 945.20 2011-05-14T13:19:10Z 948.80 2011-05-14T13:19:40Z 952.00 2011-05-14T13:19:54Z 952.60 2011-05-14T13:20:36Z 956.10 2011-05-14T13:21:00Z 963.60 2011-05-14T13:21:47Z 967.80 2011-05-14T13:22:01Z 967.50 2011-05-14T13:22:20Z 974.10 2011-05-14T13:23:21Z 976.20 2011-05-14T13:23:51Z 975.80 2011-05-14T13:24:13Z 977.10 2011-05-14T13:24:31Z 977.30 2011-05-14T13:24:52Z 978.90 2011-05-14T13:25:09Z 979.00 2011-05-14T13:25:13Z 982.30 2011-05-14T13:25:42Z 983.20 2011-05-14T13:26:03Z 974.00 2011-05-14T13:26:24Z 973.40 2011-05-14T13:26:24Z 968.80 2011-05-14T13:26:35Z 968.30 2011-05-14T13:26:38Z 967.30 2011-05-14T13:26:42Z 965.00 2011-05-14T13:27:01Z 968.90 2011-05-14T13:27:30Z 972.00 2011-05-14T13:27:56Z 971.40 2011-05-14T13:28:00Z 972.90 2011-05-14T13:28:05Z 975.00 2011-05-14T13:28:28Z 978.90 2011-05-14T13:28:52Z 983.70 2011-05-14T13:29:34Z 983.80 2011-05-14T13:29:51Z 981.50 2011-05-14T13:30:02Z 981.10 2011-05-14T13:30:12Z 982.10 2011-05-14T13:30:30Z 985.60 2011-05-14T13:31:05Z 994.30 2011-05-14T13:32:14Z 999.40 2011-05-14T13:32:47Z 1005.00 2011-05-14T13:33:27Z 1008.60 2011-05-14T13:33:55Z 1011.40 2011-05-14T13:34:18Z 1011.40 2011-05-14T13:34:21Z 1016.20 2011-05-14T13:34:44Z 1017.20 2011-05-14T13:35:03Z 1019.30 2011-05-14T13:35:29Z 1019.40 2011-05-14T13:35:45Z 1025.10 2011-05-14T13:35:54Z 1026.50 2011-05-14T13:36:04Z 1025.90 2011-05-14T13:36:09Z 1026.50 2011-05-14T13:36:29Z 1029.60 2011-05-14T13:36:48Z 1035.10 2011-05-14T13:37:33Z 1039.20 2011-05-14T13:37:57Z 1044.10 2011-05-14T13:38:39Z 1046.00 2011-05-14T13:38:53Z 1048.00 2011-05-14T13:39:09Z 1047.40 2011-05-14T13:39:26Z 1040.00 2011-05-14T13:39:40Z 1035.30 2011-05-14T13:39:47Z 1031.60 2011-05-14T13:39:52Z 1030.30 2011-05-14T13:39:56Z 1029.50 2011-05-14T13:40:01Z 1028.40 2011-05-14T13:40:06Z 1027.70 2011-05-14T13:40:12Z 1026.90 2011-05-14T13:40:18Z 1025.90 2011-05-14T13:40:32Z 1025.60 2011-05-14T13:40:43Z 1022.60 2011-05-14T13:40:48Z 1018.70 2011-05-14T13:40:50Z 1013.70 2011-05-14T13:41:00Z 1019.80 2011-05-14T13:41:23Z 1022.00 2011-05-14T13:41:37Z 1022.30 2011-05-14T13:41:42Z 1019.00 2011-05-14T13:41:53Z 1016.30 2011-05-14T13:42:01Z 1013.00 2011-05-14T13:42:08Z 1009.60 2011-05-14T13:42:12Z 1005.10 2011-05-14T13:42:22Z 1004.20 2011-05-14T13:42:26Z 1000.90 2011-05-14T13:42:31Z 1000.10 2011-05-14T13:42:36Z 999.60 2011-05-14T13:42:38Z 996.60 2011-05-14T13:42:43Z 994.40 2011-05-14T13:42:45Z 990.80 2011-05-14T13:42:48Z 984.30 2011-05-14T13:42:57Z 979.60 2011-05-14T13:43:04Z 975.70 2011-05-14T13:43:09Z 972.40 2011-05-14T13:43:14Z 967.30 2011-05-14T13:43:20Z 963.40 2011-05-14T13:43:25Z 957.50 2011-05-14T13:43:32Z 956.30 2011-05-14T13:43:34Z 955.20 2011-05-14T13:43:42Z 957.50 2011-05-14T13:44:12Z 953.40 2011-05-14T13:44:19Z 951.40 2011-05-14T13:44:24Z 949.70 2011-05-14T13:44:28Z 946.60 2011-05-14T13:44:33Z 934.70 2011-05-14T13:44:45Z 929.70 2011-05-14T13:44:52Z 928.00 2011-05-14T13:44:57Z 919.50 2011-05-14T13:45:04Z 917.10 2011-05-14T13:45:11Z 914.80 2011-05-14T13:45:16Z 911.20 2011-05-14T13:45:22Z 908.60 2011-05-14T13:45:25Z 905.80 2011-05-14T13:45:30Z 901.20 2011-05-14T13:45:35Z 898.90 2011-05-14T13:45:39Z 897.40 2011-05-14T13:45:42Z 898.50 2011-05-14T13:45:48Z 899.40 2011-05-14T13:45:53Z 901.20 2011-05-14T13:46:03Z 903.20 2011-05-14T13:46:16Z 901.10 2011-05-14T13:46:42Z 900.70 2011-05-14T13:46:52Z 899.80 2011-05-14T13:46:54Z 908.30 2011-05-14T13:47:11Z 911.30 2011-05-14T13:47:27Z 916.50 2011-05-14T13:47:43Z 917.80 2011-05-14T13:47:57Z 914.90 2011-05-14T13:48:07Z 905.80 2011-05-14T13:48:19Z 898.90 2011-05-14T13:48:31Z 899.50 2011-05-14T13:48:42Z 899.90 2011-05-14T13:48:47Z 900.30 2011-05-14T13:48:59Z 899.60 2011-05-14T13:49:08Z 896.30 2011-05-14T13:49:15Z 894.80 2011-05-14T13:49:20Z 891.70 2011-05-14T13:49:25Z 889.00 2011-05-14T13:49:34Z 887.90 2011-05-14T13:49:38Z 886.60 2011-05-14T13:49:43Z 885.40 2011-05-14T13:49:53Z 882.80 2011-05-14T13:50:04Z 881.90 2011-05-14T13:50:09Z 881.00 2011-05-14T13:50:14Z 879.50 2011-05-14T13:50:19Z 878.00 2011-05-14T13:50:28Z 876.60 2011-05-14T13:50:33Z 874.60 2011-05-14T13:50:39Z 870.80 2011-05-14T13:50:44Z 866.60 2011-05-14T13:50:53Z 861.50 2011-05-14T13:51:05Z 860.10 2011-05-14T13:51:10Z 856.80 2011-05-14T13:51:29Z 856.00 2011-05-14T13:51:43Z 855.70 2011-05-14T13:51:59Z 842.40 2011-05-14T14:17:16Z 859.50 2011-05-14T14:17:19Z 864.50 2011-05-14T14:17:33Z 866.90 2011-05-14T14:17:49Z 867.20 2011-05-14T14:17:58Z 863.20 2011-05-14T14:18:12Z 865.00 2011-05-14T14:18:33Z 865.00 2011-05-14T14:18:50Z 867.20 2011-05-14T14:19:11Z 875.70 2011-05-14T14:19:58Z 879.30 2011-05-14T14:20:17Z 881.40 2011-05-14T14:20:36Z 882.60 2011-05-14T14:20:50Z 883.60 2011-05-14T14:21:08Z 885.60 2011-05-14T14:21:22Z 890.00 2011-05-14T14:21:46Z 893.40 2011-05-14T14:22:21Z 895.00 2011-05-14T14:22:38Z 896.80 2011-05-14T14:22:54Z 899.30 2011-05-14T14:23:13Z 904.40 2011-05-14T14:23:41Z 903.60 2011-05-14T14:23:53Z 902.20 2011-05-14T14:24:07Z 901.80 2011-05-14T14:24:40Z 901.40 2011-05-14T14:24:47Z 902.50 2011-05-14T14:25:05Z 903.40 2011-05-14T14:25:20Z 900.40 2011-05-14T14:25:31Z 899.00 2011-05-14T14:25:36Z 894.00 2011-05-14T14:25:48Z 891.50 2011-05-14T14:25:57Z 889.40 2011-05-14T14:26:06Z 889.10 2011-05-14T14:26:11Z 889.00 2011-05-14T14:26:25Z 887.20 2011-05-14T14:26:35Z 888.20 2011-05-14T14:26:47Z 888.80 2011-05-14T14:27:03Z 889.00 2011-05-14T14:27:12Z 889.90 2011-05-14T14:27:19Z 889.60 2011-05-14T14:27:29Z 888.40 2011-05-14T14:27:34Z 886.90 2011-05-14T14:27:48Z 885.90 2011-05-14T14:27:55Z 885.50 2011-05-14T14:27:59Z 884.30 2011-05-14T14:28:07Z 883.60 2011-05-14T14:28:14Z 883.70 2011-05-14T14:28:18Z 881.70 2011-05-14T14:28:23Z 879.20 2011-05-14T14:28:28Z 876.10 2011-05-14T14:28:39Z 873.10 2011-05-14T14:28:44Z 872.00 2011-05-14T14:28:47Z 868.60 2011-05-14T14:28:54Z 864.20 2011-05-14T14:29:05Z 863.00 2011-05-14T14:29:10Z 862.60 2011-05-14T14:29:15Z 865.20 2011-05-14T14:29:29Z 870.60 2011-05-14T14:29:50Z 871.10 2011-05-14T14:30:11Z 872.50 2011-05-14T14:30:27Z 871.90 2011-05-14T14:30:39Z 873.50 2011-05-14T14:31:02Z 871.60 2011-05-14T14:31:19Z 870.00 2011-05-14T14:31:21Z 868.80 2011-05-14T14:31:29Z 868.10 2011-05-14T14:31:40Z 868.80 2011-05-14T14:31:54Z 866.90 2011-05-14T14:32:17Z 865.30 2011-05-14T14:32:20Z 862.20 2011-05-14T14:32:27Z 859.80 2011-05-14T14:32:32Z 846.80 2011-05-14T14:32:55Z 839.10 2011-05-14T14:33:05Z 834.50 2011-05-14T14:33:16Z 833.90 2011-05-14T14:33:37Z 833.00 2011-05-14T14:33:51Z 823.50 2011-05-14T14:34:01Z 813.80 2011-05-14T14:34:13Z 811.80 2011-05-14T14:34:17Z 810.00 2011-05-14T14:34:20Z 806.50 2011-05-14T14:34:32Z 807.20 2011-05-14T14:34:36Z 805.50 2011-05-14T14:34:41Z 805.80 2011-05-14T14:34:46Z 804.70 2011-05-14T14:34:50Z 802.30 2011-05-14T14:34:55Z 802.60 2011-05-14T14:35:02Z 800.90 2011-05-14T14:35:06Z 791.60 2011-05-14T14:35:19Z 790.50 2011-05-14T14:35:23Z 786.80 2011-05-14T14:35:33Z 784.40 2011-05-14T14:35:40Z 783.70 2011-05-14T14:35:42Z 779.10 2011-05-14T14:35:47Z 776.40 2011-05-14T14:35:56Z 776.30 2011-05-14T14:35:58Z 776.30 2011-05-14T14:36:03Z 786.60 2011-05-14T14:36:19Z 790.20 2011-05-14T14:36:26Z 790.80 2011-05-14T14:36:43Z 789.70 2011-05-14T14:37:11Z 788.30 2011-05-14T14:37:21Z 784.10 2011-05-14T14:37:32Z 783.80 2011-05-14T14:37:46Z 787.30 2011-05-14T14:38:00Z 787.80 2011-05-14T14:38:22Z 784.10 2011-05-14T14:38:26Z 781.90 2011-05-14T14:38:29Z 779.60 2011-05-14T14:38:36Z 776.10 2011-05-14T14:38:47Z 777.40 2011-05-14T14:39:20Z 778.10 2011-05-14T14:40:05Z 777.50 2011-05-14T14:40:14Z 775.80 2011-05-14T14:40:23Z 776.10 2011-05-14T14:40:35Z 776.90 2011-05-14T14:40:54Z 777.20 2011-05-14T14:42:35Z 779.50 2011-05-14T14:43:03Z 777.60 2011-05-14T14:43:15Z 777.10 2011-05-14T14:43:29Z 782.80 2011-05-14T14:43:55Z 783.60 2011-05-14T14:44:25Z 777.80 2011-05-14T14:46:32Z 777.90 2011-05-14T14:46:49Z 778.30 2011-05-14T14:46:54Z 782.30 2011-05-14T14:47:15Z 782.60 2011-05-14T14:47:17Z 786.50 2011-05-14T14:47:43Z 791.60 2011-05-14T14:48:18Z 794.90 2011-05-14T14:48:32Z 800.30 2011-05-14T14:48:49Z 801.90 2011-05-14T14:49:07Z 802.40 2011-05-14T14:49:12Z 803.60 2011-05-14T14:49:19Z 806.50 2011-05-14T14:49:30Z 809.70 2011-05-14T14:49:49Z 810.60 2011-05-14T14:50:11Z 811.90 2011-05-14T14:50:22Z 823.70 2011-05-14T14:51:05Z 819.20 2011-05-14T14:51:21Z 814.50 2011-05-14T14:51:40Z 811.90 2011-05-14T14:51:51Z 812.90 2011-05-14T14:52:03Z 817.20 2011-05-14T14:52:18Z 817.20 2011-05-14T14:52:43Z 815.10 2011-05-14T14:53:11Z 814.90 2011-05-14T14:53:33Z 819.50 2011-05-14T14:53:56Z 822.80 2011-05-14T14:54:22Z 822.80 2011-05-14T14:54:38Z 824.20 2011-05-14T14:54:55Z 824.30 2011-05-14T14:55:23Z 828.90 2011-05-14T14:55:42Z 828.10 2011-05-14T14:55:51Z 825.00 2011-05-14T14:56:03Z 825.20 2011-05-14T14:56:12Z 822.70 2011-05-14T14:56:17Z 828.70 2011-05-14T14:56:35Z 829.60 2011-05-14T14:56:47Z 829.30 2011-05-14T14:57:08Z 823.20 2011-05-14T14:57:23Z 826.70 2011-05-14T14:57:41Z 826.70 2011-05-14T14:57:58Z 826.70 2011-05-14T14:58:02Z 830.80 2011-05-14T14:58:17Z 833.00 2011-05-14T14:58:31Z 836.50 2011-05-14T14:58:45Z 845.00 2011-05-14T14:59:22Z 846.10 2011-05-14T14:59:41Z 847.80 2011-05-14T14:59:55Z 844.90 2011-05-14T15:00:04Z 843.40 2011-05-14T15:00:07Z 840.20 2011-05-14T15:00:14Z 836.20 2011-05-14T15:00:21Z 834.60 2011-05-14T15:02:35Z 846.00 2011-05-14T15:03:10Z 854.10 2011-05-14T15:03:36Z 847.40 2011-05-14T15:03:45Z 840.60 2011-05-14T15:04:00Z 836.90 2011-05-14T15:04:09Z 830.00 2011-05-14T15:04:18Z 828.80 2011-05-14T15:04:23Z 829.50 2011-05-14T15:04:32Z 829.50 2011-05-14T15:04:44Z 829.10 2011-05-14T15:04:46Z 828.00 2011-05-14T15:04:53Z 828.60 2011-05-14T15:04:58Z 829.90 2011-05-14T15:05:05Z 830.90 2011-05-14T15:05:10Z 827.20 2011-05-14T15:05:22Z 823.10 2011-05-14T15:05:45Z 827.90 2011-05-14T15:06:22Z 829.00 2011-05-14T15:06:27Z 827.50 2011-05-14T15:06:32Z 826.50 2011-05-14T15:06:34Z 824.40 2011-05-14T15:06:44Z 827.20 2011-05-14T15:06:56Z 828.20 2011-05-14T15:07:12Z 827.50 2011-05-14T15:07:47Z 828.90 2011-05-14T15:07:59Z 830.70 2011-05-14T15:08:11Z 837.90 2011-05-14T15:08:36Z 838.30 2011-05-14T15:08:55Z 838.10 2011-05-14T15:09:02Z 836.20 2011-05-14T15:09:09Z 833.70 2011-05-14T15:09:12Z 832.00 2011-05-14T15:09:18Z 832.40 2011-05-14T15:09:33Z 830.40 2011-05-14T15:09:45Z 831.20 2011-05-14T15:09:52Z 830.90 2011-05-14T15:10:10Z 829.10 2011-05-14T15:10:36Z 828.50 2011-05-14T15:10:38Z 828.90 2011-05-14T15:10:50Z 825.90 2011-05-14T15:11:00Z 823.00 2011-05-14T15:11:12Z 821.20 2011-05-14T15:11:28Z 819.60 2011-05-14T15:11:40Z 820.30 2011-05-14T15:11:53Z 817.70 2011-05-14T15:12:06Z 817.90 2011-05-14T15:12:19Z 816.70 2011-05-14T15:12:59Z 816.80 2011-05-14T15:13:18Z 818.10 2011-05-14T15:13:37Z 817.30 2011-05-14T15:13:56Z 818.30 2011-05-14T15:14:15Z 819.60 2011-05-14T15:14:36Z 822.70 2011-05-14T15:14:59Z 824.30 2011-05-14T15:15:18Z 824.50 2011-05-14T15:15:35Z 826.50 2011-05-14T15:15:51Z 823.90 2011-05-14T15:15:56Z 827.90 2011-05-14T15:16:07Z 823.30 2011-05-14T15:16:14Z 828.70 2011-05-14T15:16:50Z 830.90 2011-05-14T15:17:03Z 830.00 2011-05-14T15:17:11Z 831.60 2011-05-14T15:17:37Z 829.90 2011-05-14T15:17:51Z 831.30 2011-05-14T15:18:05Z 841.30 2011-05-14T15:18:47Z 844.60 2011-05-14T15:19:03Z 847.60 2011-05-14T15:19:20Z 853.30 2011-05-14T15:19:45Z 857.60 2011-05-14T15:20:02Z 861.50 2011-05-14T15:20:23Z 861.00 2011-05-14T15:20:47Z 864.40 2011-05-14T15:21:06Z 868.50 2011-05-14T15:21:55Z 873.20 2011-05-14T15:22:27Z 876.00 2011-05-14T15:22:49Z 875.50 2011-05-14T15:23:05Z 881.90 2011-05-14T15:23:45Z 884.30 2011-05-14T15:24:02Z 885.90 2011-05-14T15:24:22Z 888.80 2011-05-14T15:24:41Z 890.10 2011-05-14T15:25:16Z 887.20 2011-05-14T15:25:31Z 882.30 2011-05-14T15:25:43Z 876.70 2011-05-14T15:25:52Z 873.50 2011-05-14T15:26:01Z 874.60 2011-05-14T15:26:08Z 869.90 2011-05-14T15:26:17Z 866.90 2011-05-14T15:26:25Z 865.80 2011-05-14T15:26:30Z 863.00 2011-05-14T15:26:43Z 852.40 2011-05-14T15:27:04Z 848.40 2011-05-14T15:27:14Z 844.20 2011-05-14T15:27:24Z 844.90 2011-05-14T15:27:33Z 845.00 2011-05-14T15:27:44Z 843.30 2011-05-14T15:27:54Z 843.10 2011-05-14T15:28:13Z 844.60 2011-05-14T15:28:31Z 842.80 2011-05-14T15:28:38Z 835.20 2011-05-14T15:28:50Z 826.40 2011-05-14T15:29:06Z 824.00 2011-05-14T15:29:14Z 818.80 2011-05-14T15:29:33Z 819.40 2011-05-14T15:31:35Z 818.30 2011-05-14T15:31:46Z 818.30 2011-05-14T15:32:03Z 819.80 2011-05-14T15:32:24Z 819.00 2011-05-14T15:33:11Z 822.60 2011-05-14T15:33:39Z 824.90 2011-05-14T15:33:56Z 825.80 2011-05-14T15:34:07Z 825.30 2011-05-14T15:34:24Z 828.10 2011-05-14T15:34:33Z 832.50 2011-05-14T15:35:04Z 833.70 2011-05-14T15:35:20Z 833.40 2011-05-14T15:35:36Z 835.70 2011-05-14T15:35:48Z 842.30 2011-05-14T15:36:26Z 843.80 2011-05-14T15:37:20Z 847.80 2011-05-14T15:37:31Z 847.90 2011-05-14T15:37:46Z 846.20 2011-05-14T15:38:00Z 846.00 2011-05-14T15:38:12Z 848.00 2011-05-14T15:38:25Z 848.10 2011-05-14T15:38:37Z 846.80 2011-05-14T15:38:49Z 848.50 2011-05-14T15:39:08Z 853.00 2011-05-14T15:39:36Z 854.60 2011-05-14T15:40:02Z 855.40 2011-05-14T15:40:27Z 854.10 2011-05-14T15:40:37Z 851.40 2011-05-14T15:40:42Z 849.30 2011-05-14T15:40:48Z 848.00 2011-05-14T15:40:51Z 846.70 2011-05-14T15:40:54Z 845.40 2011-05-14T15:41:00Z 843.50 2011-05-14T15:41:12Z 839.30 2011-05-14T15:41:22Z 835.50 2011-05-14T15:41:29Z 835.30 2011-05-14T15:41:38Z 836.20 2011-05-14T15:41:57Z 834.10 2011-05-14T15:42:01Z 828.00 2011-05-14T15:42:13Z 821.70 2011-05-14T15:42:23Z 821.10 2011-05-14T15:42:36Z 820.90 2011-05-14T15:42:56Z 822.20 2011-05-14T15:43:12Z 821.00 2011-05-14T15:43:35Z 816.90 2011-05-14T15:43:50Z 822.30 2011-05-14T15:44:08Z 822.10 2011-05-14T15:44:34Z 821.80 2011-05-14T15:44:46Z 821.60 2011-05-14T15:44:53Z 823.60 2011-05-14T15:45:09Z 827.00 2011-05-14T15:45:23Z 825.50 2011-05-14T15:45:47Z 826.20 2011-05-14T15:45:54Z 827.30 2011-05-14T15:46:03Z 826.80 2011-05-14T15:46:12Z 828.70 2011-05-14T15:46:31Z 827.50 2011-05-14T15:46:41Z 826.50 2011-05-14T15:46:50Z 827.10 2011-05-14T15:47:21Z 825.20 2011-05-14T15:47:47Z 824.00 2011-05-14T15:48:01Z 824.10 2011-05-14T15:48:22Z 822.70 2011-05-14T15:48:26Z 822.50 2011-05-14T15:48:47Z 817.10 2011-05-14T15:49:02Z 818.00 2011-05-14T15:49:18Z 818.80 2011-05-14T15:49:44Z 818.00 2011-05-14T15:50:10Z 818.90 2011-05-14T15:50:31Z 818.40 2011-05-14T15:50:59Z 815.90 2011-05-14T15:51:11Z 811.70 2011-05-14T15:51:22Z 810.90 2011-05-14T15:51:30Z 804.90 2011-05-14T15:51:53Z 804.40 2011-05-14T15:51:58Z 800.20 2011-05-14T15:52:09Z 788.90 2011-05-14T15:52:33Z 785.10 2011-05-14T15:52:40Z 783.50 2011-05-14T15:52:59Z 777.40 2011-05-14T15:53:41Z 777.40 2011-05-14T15:53:43Z 775.20 2011-05-14T15:53:50Z 772.40 2011-05-14T15:54:04Z 771.70 2011-05-14T15:54:05Z 768.60 2011-05-14T15:54:14Z 766.60 2011-05-14T15:54:26Z 762.50 2011-05-14T15:54:37Z 762.10 2011-05-14T15:54:42Z 758.90 2011-05-14T15:54:58Z 758.40 2011-05-14T15:55:01Z 757.80 2011-05-14T15:55:13Z 756.60 2011-05-14T15:55:29Z 754.00 2011-05-14T15:55:41Z 749.80 2011-05-14T15:55:50Z 749.50 2011-05-14T15:55:53Z 748.70 2011-05-14T15:56:07Z 755.30 2011-05-14T15:57:12Z 758.90 2011-05-14T15:57:29Z 758.90 2011-05-14T15:57:57Z 762.20 2011-05-14T15:58:13Z 765.00 2011-05-14T15:58:21Z 765.10 2011-05-14T15:58:37Z 766.10 2011-05-14T15:58:46Z 766.70 2011-05-14T15:58:49Z 765.50 2011-05-14T15:59:24Z 767.20 2011-05-14T15:59:43Z 762.00 2011-05-14T15:59:54Z 756.10 2011-05-14T16:00:09Z 750.60 2011-05-14T16:00:20Z 748.40 2011-05-14T16:00:30Z 747.40 2011-05-14T16:00:39Z 748.00 2011-05-14T16:00:44Z 744.60 2011-05-14T16:00:53Z 739.10 2011-05-14T16:01:07Z 725.80 2011-05-14T16:01:28Z 722.00 2011-05-14T16:01:42Z 721.80 2011-05-14T16:01:45Z 716.80 2011-05-14T16:01:57Z 715.50 2011-05-14T16:02:01Z 713.70 2011-05-14T16:02:06Z 710.60 2011-05-14T16:02:18Z 712.00 2011-05-14T16:03:07Z 714.90 2011-05-14T16:05:39Z 714.70 2011-05-14T16:06:13Z 712.60 2011-05-14T16:06:29Z 713.10 2011-05-14T16:07:21Z 717.10 2011-05-14T16:07:37Z 716.50 2011-05-14T16:08:22Z 718.10 2011-05-14T16:08:36Z 720.10 2011-05-14T16:08:52Z 730.00 2011-05-14T16:09:37Z 736.00 2011-05-14T16:10:19Z 738.30 2011-05-14T16:10:38Z 740.60 2011-05-14T16:10:47Z 740.60 2011-05-14T16:10:50Z 741.40 2011-05-14T16:11:04Z 745.30 2011-05-14T16:11:18Z 747.50 2011-05-14T16:11:30Z 748.00 2011-05-14T16:12:05Z 750.10 2011-05-14T16:12:28Z 753.20 2011-05-14T16:12:47Z 756.70 2011-05-14T16:13:06Z 756.40 2011-05-14T16:13:20Z 765.70 2011-05-14T16:14:14Z 767.40 2011-05-14T16:14:33Z 767.10 2011-05-14T16:14:49Z 769.90 2011-05-14T16:15:13Z 768.60 2011-05-14T16:15:17Z 766.90 2011-05-14T16:15:24Z 762.40 2011-05-14T16:15:40Z 761.90 2011-05-14T16:15:52Z 757.00 2011-05-14T16:16:02Z 756.70 2011-05-14T16:16:09Z 753.60 2011-05-14T16:16:21Z 753.30 2011-05-14T16:16:23Z 746.70 2011-05-14T16:16:39Z 743.60 2011-05-14T16:16:49Z 748.00 2011-05-14T16:17:07Z 751.10 2011-05-14T16:17:15Z 759.60 2011-05-14T16:17:43Z 763.30 2011-05-14T16:18:02Z 762.20 2011-05-14T16:18:51Z 759.30 2011-05-14T16:19:00Z 758.20 2011-05-14T16:19:12Z 760.80 2011-05-14T16:20:06Z 769.30 2011-05-14T16:21:24Z 769.10 2011-05-14T16:21:44Z 772.70 2011-05-14T16:22:10Z 779.20 2011-05-14T16:22:39Z 781.40 2011-05-14T16:22:53Z 781.10 2011-05-14T16:23:11Z 784.00 2011-05-14T16:23:28Z 784.20 2011-05-14T16:23:42Z 788.20 2011-05-14T16:24:13Z 788.20 2011-05-14T16:24:26Z 786.10 2011-05-14T16:24:57Z 786.60 2011-05-14T16:25:11Z 783.60 2011-05-14T16:25:30Z 781.00 2011-05-14T16:25:44Z 779.00 2011-05-14T16:26:17Z 777.30 2011-05-14T16:26:26Z 772.00 2011-05-14T16:26:45Z 769.00 2011-05-14T16:27:02Z 760.90 2011-05-14T16:27:36Z 761.70 2011-05-14T16:27:53Z 765.20 2011-05-14T16:28:31Z 769.80 2011-05-14T16:28:59Z 769.10 2011-05-14T16:29:04Z 772.20 2011-05-14T16:29:25Z 772.40 2011-05-14T16:29:36Z 773.60 2011-05-14T16:29:58Z 776.40 2011-05-14T16:30:26Z 776.60 2011-05-14T16:30:38Z 778.00 2011-05-14T16:30:52Z 778.10 2011-05-14T16:31:20Z 781.10 2011-05-14T16:31:38Z 785.90 2011-05-14T16:32:04Z 786.70 2011-05-14T16:32:14Z 789.50 2011-05-14T16:32:30Z 792.20 2011-05-14T16:33:17Z 795.40 2011-05-14T16:33:43Z 799.00 2011-05-14T16:33:55Z 799.60 2011-05-14T16:34:23Z 801.90 2011-05-14T16:34:41Z 803.60 2011-05-14T16:34:54Z 804.10 2011-05-14T16:35:07Z 809.30 2011-05-14T16:35:40Z 811.50 2011-05-14T16:35:50Z 808.70 2011-05-14T16:36:04Z 816.30 2011-05-14T16:37:19Z 816.90 2011-05-14T16:38:20Z 816.20 2011-05-14T16:38:37Z 818.00 2011-05-14T16:38:44Z 820.00 2011-05-14T16:39:21Z 818.60 2011-05-14T16:39:45Z 822.30 2011-05-14T16:40:10Z 826.80 2011-05-14T16:40:22Z 829.50 2011-05-14T16:40:36Z 827.60 2011-05-14T16:40:53Z 828.50 2011-05-14T16:41:06Z 827.20 2011-05-14T16:41:23Z 823.50 2011-05-14T16:42:29Z 820.50 2011-05-14T16:42:43Z 817.30 2011-05-14T16:42:54Z 818.30 2011-05-14T16:43:00Z 817.00 2011-05-14T16:43:11Z 816.20 2011-05-14T16:43:23Z 816.30 2011-05-14T16:43:28Z 810.10 2011-05-14T16:43:51Z 809.00 2011-05-14T16:43:56Z 809.80 2011-05-14T16:44:47Z 809.20 2011-05-14T16:45:01Z 804.10 2011-05-14T16:47:30Z 803.70 2011-05-14T16:47:48Z 810.90 2011-05-14T16:48:09Z 810.90 2011-05-14T16:48:21Z 808.00 2011-05-14T16:48:26Z 802.90 2011-05-14T16:48:44Z 796.60 2011-05-14T16:48:52Z 794.70 2011-05-14T16:48:58Z 794.50 2011-05-14T16:49:03Z 791.50 2011-05-14T16:49:06Z 785.90 2011-05-14T16:49:13Z 783.80 2011-05-14T16:49:17Z 778.50 2011-05-14T16:49:27Z 776.00 2011-05-14T16:49:34Z 776.50 2011-05-14T16:50:04Z 776.30 2011-05-14T16:50:09Z 774.10 2011-05-14T16:50:16Z 772.60 2011-05-14T16:50:21Z 770.40 2011-05-14T16:50:28Z 765.30 2011-05-14T16:50:37Z 765.50 2011-05-14T16:50:58Z 764.60 2011-05-14T16:50:58Z 762.30 2011-05-14T16:51:08Z 761.40 2011-05-14T16:51:12Z 761.90 2011-05-14T16:51:31Z 760.50 2011-05-14T16:51:45Z 756.10 2011-05-14T16:51:50Z 752.10 2011-05-14T16:51:57Z 748.20 2011-05-14T16:52:00Z 743.10 2011-05-14T16:52:07Z 739.40 2011-05-14T16:52:13Z 737.20 2011-05-14T16:52:20Z 737.30 2011-05-14T16:52:21Z 734.90 2011-05-14T16:52:25Z 733.40 2011-05-14T16:52:28Z 733.00 2011-05-14T16:52:32Z 729.40 2011-05-14T16:52:39Z 720.70 2011-05-14T16:52:49Z 715.90 2011-05-14T16:52:56Z 711.40 2011-05-14T16:53:10Z 707.60 2011-05-14T16:53:21Z 702.40 2011-05-14T16:53:28Z 701.60 2011-05-14T16:53:31Z 700.70 2011-05-14T16:53:38Z 698.80 2011-05-14T16:53:50Z 695.40 2011-05-14T16:54:01Z 693.50 2011-05-14T16:54:06Z 689.80 2011-05-14T16:54:16Z 685.10 2011-05-14T16:54:32Z 683.30 2011-05-14T16:54:41Z 676.40 2011-05-14T16:54:48Z 669.40 2011-05-14T16:54:58Z 668.50 2011-05-14T16:55:07Z 665.80 2011-05-14T16:55:10Z 664.10 2011-05-14T16:55:21Z 664.80 2011-05-14T16:56:03Z 666.80 2011-05-14T16:56:20Z 667.30 2011-05-14T16:56:34Z 666.30 2011-05-14T16:56:36Z 667.10 2011-05-14T16:56:58Z 669.00 2011-05-14T16:57:38Z 667.20 2011-05-14T16:58:17Z 673.30 2011-05-14T17:00:13Z 679.40 2011-05-14T17:01:06Z 678.70 2011-05-14T17:01:25Z 680.60 2011-05-14T17:01:42Z 683.50 2011-05-14T17:02:00Z 686.50 2011-05-14T17:02:40Z 694.30 2011-05-14T17:03:30Z 696.60 2011-05-14T17:03:55Z 699.80 2011-05-14T17:04:28Z 701.70 2011-05-14T17:04:54Z 704.70 2011-05-14T17:05:11Z 706.10 2011-05-14T17:05:20Z 711.80 2011-05-14T17:05:58Z 713.70 2011-05-14T17:06:19Z 712.60 2011-05-14T17:06:42Z 715.10 2011-05-14T17:07:06Z 720.90 2011-05-14T17:07:32Z 725.40 2011-05-14T17:08:23Z 731.30 2011-05-14T17:09:08Z 731.50 2011-05-14T17:09:10Z 732.60 2011-05-14T17:09:24Z 733.60 2011-05-14T17:09:45Z 736.40 2011-05-14T17:10:07Z 736.50 2011-05-14T17:10:09Z 739.80 2011-05-14T17:10:51Z 742.30 2011-05-14T17:11:10Z 743.60 2011-05-14T17:11:33Z 749.10 2011-05-14T17:12:20Z 752.70 2011-05-14T17:12:44Z 757.80 2011-05-14T17:13:07Z 758.10 2011-05-14T17:13:19Z 761.60 2011-05-14T17:13:38Z 763.10 2011-05-14T17:13:54Z 762.00 2011-05-14T17:14:04Z 766.00 2011-05-14T17:14:15Z 770.00 2011-05-14T17:14:32Z 769.80 2011-05-14T17:14:48Z 771.90 2011-05-14T17:15:00Z 774.00 2011-05-14T17:15:09Z 776.20 2011-05-14T17:15:31Z 779.80 2011-05-14T17:16:13Z 780.70 2011-05-14T17:16:20Z 779.90 2011-05-14T17:16:25Z 779.00 2011-05-14T17:16:39Z 779.10 2011-05-14T17:16:43Z 777.80 2011-05-14T17:16:57Z 779.10 2011-05-14T17:17:14Z 782.40 2011-05-14T17:17:58Z 785.10 2011-05-14T17:18:24Z 791.80 2011-05-14T17:19:11Z 794.80 2011-05-14T17:19:51Z 799.20 2011-05-14T17:20:17Z 807.30 2011-05-14T17:21:39Z 810.50 2011-05-14T17:21:58Z 805.80 2011-05-14T17:22:17Z 803.40 2011-05-14T17:22:30Z 804.90 2011-05-14T17:22:40Z 804.10 2011-05-14T17:33:49Z 805.00 2011-05-14T17:34:43Z 802.80 2011-05-14T17:35:14Z 803.20 2011-05-14T17:35:28Z 810.00 2011-05-14T17:35:51Z 806.50 2011-05-14T17:35:56Z 804.90 2011-05-14T17:36:00Z 800.40 2011-05-14T17:36:13Z 796.20 2011-05-14T17:36:20Z 795.50 2011-05-14T17:36:24Z 792.70 2011-05-14T17:36:31Z 786.30 2011-05-14T17:36:38Z 784.10 2011-05-14T17:36:43Z 782.70 2011-05-14T17:36:48Z 780.20 2011-05-14T17:36:50Z 777.40 2011-05-14T17:36:59Z 778.00 2011-05-14T17:37:04Z 782.10 2011-05-14T17:37:16Z 785.20 2011-05-14T17:37:32Z 784.20 2011-05-14T17:37:44Z 784.10 2011-05-14T17:37:54Z 781.40 2011-05-14T17:38:01Z 775.70 2011-05-14T17:38:12Z 772.50 2011-05-14T17:38:22Z 772.40 2011-05-14T17:38:24Z 761.70 2011-05-14T17:38:40Z 759.90 2011-05-14T17:38:47Z 754.80 2011-05-14T17:38:57Z 750.50 2011-05-14T17:39:15Z 745.90 2011-05-14T17:39:25Z 736.80 2011-05-14T17:39:30Z 732.10 2011-05-14T17:39:34Z 732.90 2011-05-14T17:39:39Z 732.00 2011-05-14T17:39:44Z 732.50 2011-05-14T17:39:51Z 733.60 2011-05-14T17:39:55Z 735.50 2011-05-14T17:40:02Z 734.80 2011-05-14T17:40:09Z 735.70 2011-05-14T17:40:21Z 727.90 2011-05-14T17:40:31Z 726.40 2011-05-14T17:40:35Z 721.20 2011-05-14T17:40:42Z 724.20 2011-05-14T17:40:49Z 732.10 2011-05-14T17:41:03Z 724.70 2011-05-14T17:41:18Z 720.50 2011-05-14T17:41:25Z 718.40 2011-05-14T17:41:30Z 715.60 2011-05-14T17:41:34Z 709.90 2011-05-14T17:41:43Z 707.10 2011-05-14T17:41:48Z 699.80 2011-05-14T17:42:00Z 693.80 2011-05-14T17:42:11Z 690.80 2011-05-14T17:42:16Z 677.40 2011-05-14T17:42:30Z 676.00 2011-05-14T17:42:35Z 674.90 2011-05-14T17:42:40Z 664.80 2011-05-14T17:42:54Z 664.00 2011-05-14T17:42:59Z 664.30 2011-05-14T17:43:06Z 667.00 2011-05-14T17:43:20Z 665.20 2011-05-14T17:43:25Z 655.80 2011-05-14T17:43:36Z 649.00 2011-05-14T17:43:46Z 644.70 2011-05-14T17:43:53Z 644.20 2011-05-14T17:44:02Z 644.90 2011-05-14T17:44:07Z 650.90 2011-05-14T17:44:19Z 653.50 2011-05-14T17:44:35Z 655.20 2011-05-14T17:44:51Z 654.80 2011-05-14T17:45:01Z 655.30 2011-05-14T17:45:26Z 658.30 2011-05-14T17:46:46Z 661.50 2011-05-14T17:47:03Z 662.30 2011-05-14T17:47:19Z 668.20 2011-05-14T17:47:59Z 671.70 2011-05-14T17:48:18Z 676.90 2011-05-14T17:48:39Z 682.50 2011-05-14T17:49:21Z 685.00 2011-05-14T17:50:01Z 687.60 2011-05-14T17:50:18Z 691.00 2011-05-14T17:50:37Z 692.60 2011-05-14T17:51:00Z 697.60 2011-05-14T17:51:28Z 700.60 2011-05-14T17:52:20Z 703.60 2011-05-14T17:52:41Z 707.60 2011-05-14T17:53:04Z 711.30 2011-05-14T17:53:30Z 713.60 2011-05-14T17:53:49Z 716.40 2011-05-14T17:54:12Z 718.90 2011-05-14T17:54:31Z 721.00 2011-05-14T17:54:50Z 725.70 2011-05-14T17:55:16Z 726.60 2011-05-14T17:55:39Z 728.70 2011-05-14T17:56:00Z 731.80 2011-05-14T17:56:19Z 734.60 2011-05-14T17:56:47Z 736.20 2011-05-14T17:57:11Z 736.90 2011-05-14T17:57:27Z 739.40 2011-05-14T17:57:46Z 740.00 2011-05-14T17:58:00Z 743.00 2011-05-14T17:58:17Z 745.30 2011-05-14T17:58:36Z 748.00 2011-05-14T17:58:56Z 748.80 2011-05-14T17:59:15Z 750.80 2011-05-14T17:59:34Z 749.10 2011-05-14T17:59:39Z 750.50 2011-05-14T18:00:07Z 751.80 2011-05-14T18:00:21Z 753.60 2011-05-14T18:00:42Z 752.60 2011-05-14T18:01:13Z 750.40 2011-05-14T18:01:20Z 746.50 2011-05-14T18:01:27Z 744.70 2011-05-14T18:01:39Z 743.90 2011-05-14T18:02:04Z 742.30 2011-05-14T18:02:14Z 739.30 2011-05-14T18:02:25Z 739.50 2011-05-14T18:02:32Z 740.10 2011-05-14T18:02:51Z 738.50 2011-05-14T18:03:01Z 737.60 2011-05-14T18:03:13Z 735.90 2011-05-14T18:04:20Z 735.40 2011-05-14T18:11:28Z 736.00 2011-05-14T18:11:46Z 739.90 2011-05-14T18:12:03Z 738.90 2011-05-14T18:12:10Z 741.70 2011-05-14T18:12:38Z 740.70 2011-05-14T18:13:06Z 739.00 2011-05-14T18:13:54Z 741.00 2011-05-14T18:15:58Z 741.50 2011-05-14T18:20:09Z 873.00 2011-05-14T19:48:42Z 766.20 2011-05-14T19:49:29Z 748.60 2011-05-14T19:49:46Z 742.90 2011-05-14T19:52:25Z