www.cicloide.com 16810 www.cicloide.com 16810 120.78 2014-01-26T08:25:25Z 120.78 2014-01-26T08:25:32Z 121.74 2014-01-26T08:25:40Z 123.67 2014-01-26T08:25:49Z 124.15 2014-01-26T08:25:56Z 124.15 2014-01-26T08:26:05Z 124.15 2014-01-26T08:26:14Z 124.15 2014-01-26T08:26:21Z 123.67 2014-01-26T08:26:29Z 124.63 2014-01-26T08:26:38Z 125.59 2014-01-26T08:26:48Z 125.11 2014-01-26T08:26:55Z 125.59 2014-01-26T08:26:59Z 127.03 2014-01-26T08:27:04Z 127.99 2014-01-26T08:27:18Z 129.43 2014-01-26T08:27:28Z 131.84 2014-01-26T08:27:38Z 133.76 2014-01-26T08:27:48Z 135.68 2014-01-26T08:27:56Z 137.61 2014-01-26T08:28:05Z 139.53 2014-01-26T08:28:14Z 141.45 2014-01-26T08:28:26Z 141.45 2014-01-26T08:28:35Z 141.45 2014-01-26T08:28:44Z 141.45 2014-01-26T08:28:53Z 142.41 2014-01-26T08:29:03Z 142.89 2014-01-26T08:29:11Z 142.89 2014-01-26T08:29:19Z 143.37 2014-01-26T08:29:30Z 143.37 2014-01-26T08:29:41Z 141.93 2014-01-26T08:29:50Z 140.97 2014-01-26T08:29:58Z 138.57 2014-01-26T08:30:06Z 138.09 2014-01-26T08:30:16Z 136.64 2014-01-26T08:30:25Z 136.64 2014-01-26T08:30:36Z 136.64 2014-01-26T08:30:47Z 136.16 2014-01-26T08:30:56Z 136.16 2014-01-26T08:31:00Z 136.64 2014-01-26T08:31:04Z 136.64 2014-01-26T08:31:05Z 135.20 2014-01-26T08:31:14Z 136.16 2014-01-26T08:31:17Z 134.72 2014-01-26T08:31:22Z 134.24 2014-01-26T08:31:33Z 133.76 2014-01-26T08:31:44Z 133.76 2014-01-26T08:31:48Z 132.80 2014-01-26T08:31:59Z 132.80 2014-01-26T08:32:04Z 131.84 2014-01-26T08:32:11Z 131.84 2014-01-26T08:32:12Z 130.40 2014-01-26T08:32:21Z 128.95 2014-01-26T08:32:30Z 128.47 2014-01-26T08:32:38Z 127.03 2014-01-26T08:32:46Z 127.03 2014-01-26T08:32:49Z 126.07 2014-01-26T08:32:54Z 127.03 2014-01-26T08:32:55Z 126.55 2014-01-26T08:33:01Z 126.07 2014-01-26T08:33:05Z 126.07 2014-01-26T08:33:08Z 126.07 2014-01-26T08:33:12Z 126.55 2014-01-26T08:33:13Z 125.59 2014-01-26T08:33:19Z 126.07 2014-01-26T08:33:29Z 125.59 2014-01-26T08:33:36Z 126.07 2014-01-26T08:33:47Z 126.55 2014-01-26T08:33:52Z 127.03 2014-01-26T08:33:57Z 126.55 2014-01-26T08:33:59Z 127.99 2014-01-26T08:34:14Z 129.43 2014-01-26T08:34:24Z 130.88 2014-01-26T08:34:35Z 130.88 2014-01-26T08:34:38Z 131.84 2014-01-26T08:34:42Z 133.76 2014-01-26T08:34:52Z 134.72 2014-01-26T08:34:58Z 135.68 2014-01-26T08:35:04Z 136.16 2014-01-26T08:35:11Z 136.16 2014-01-26T08:35:20Z 137.61 2014-01-26T08:35:26Z 138.09 2014-01-26T08:35:33Z 139.05 2014-01-26T08:35:42Z 140.01 2014-01-26T08:35:52Z 141.45 2014-01-26T08:36:00Z 142.41 2014-01-26T08:36:07Z 143.85 2014-01-26T08:36:15Z 144.34 2014-01-26T08:36:16Z 144.82 2014-01-26T08:36:25Z 145.78 2014-01-26T08:36:32Z 145.78 2014-01-26T08:36:37Z 145.78 2014-01-26T08:36:42Z 148.18 2014-01-26T08:36:50Z 148.18 2014-01-26T08:36:55Z 148.66 2014-01-26T08:36:59Z 150.10 2014-01-26T08:37:05Z 152.03 2014-01-26T08:37:11Z 154.43 2014-01-26T08:37:20Z 154.43 2014-01-26T08:37:29Z 154.43 2014-01-26T08:37:37Z 154.43 2014-01-26T08:37:46Z 152.99 2014-01-26T08:37:52Z 152.99 2014-01-26T08:37:54Z 152.03 2014-01-26T08:37:56Z 150.58 2014-01-26T08:38:00Z 148.18 2014-01-26T08:38:05Z 147.70 2014-01-26T08:38:06Z 146.26 2014-01-26T08:38:11Z 146.74 2014-01-26T08:38:12Z 147.70 2014-01-26T08:38:19Z 147.70 2014-01-26T08:38:20Z 147.22 2014-01-26T08:38:23Z 147.70 2014-01-26T08:38:27Z 150.10 2014-01-26T08:38:34Z 152.99 2014-01-26T08:38:42Z 154.91 2014-01-26T08:38:49Z 157.31 2014-01-26T08:38:58Z 158.75 2014-01-26T08:43:18Z 159.24 2014-01-26T08:43:20Z 158.27 2014-01-26T08:43:27Z 157.31 2014-01-26T08:43:31Z 154.43 2014-01-26T08:43:36Z 152.99 2014-01-26T08:43:40Z 154.91 2014-01-26T08:43:50Z 154.43 2014-01-26T08:43:51Z 154.43 2014-01-26T08:43:53Z 153.47 2014-01-26T08:43:56Z 152.51 2014-01-26T08:44:02Z 152.03 2014-01-26T08:44:03Z 153.95 2014-01-26T08:44:09Z 152.99 2014-01-26T08:44:13Z 152.51 2014-01-26T08:44:19Z 151.06 2014-01-26T08:44:21Z 148.66 2014-01-26T08:44:27Z 148.66 2014-01-26T08:44:31Z 149.62 2014-01-26T08:44:35Z 150.10 2014-01-26T08:44:40Z 150.10 2014-01-26T08:44:45Z 151.06 2014-01-26T08:44:51Z 151.06 2014-01-26T08:44:54Z 151.06 2014-01-26T08:44:59Z 150.58 2014-01-26T08:45:01Z 150.58 2014-01-26T08:45:05Z 150.10 2014-01-26T08:45:07Z 151.06 2014-01-26T08:45:13Z 150.10 2014-01-26T08:45:15Z 149.62 2014-01-26T08:45:22Z 149.62 2014-01-26T08:45:29Z 150.10 2014-01-26T08:45:31Z 149.62 2014-01-26T08:45:37Z 150.10 2014-01-26T08:45:43Z 150.58 2014-01-26T08:45:48Z 151.06 2014-01-26T08:45:54Z 151.06 2014-01-26T08:45:57Z 151.54 2014-01-26T08:46:07Z 152.03 2014-01-26T08:46:09Z 151.54 2014-01-26T08:46:12Z 151.54 2014-01-26T08:46:17Z 151.54 2014-01-26T08:46:22Z 151.06 2014-01-26T08:46:26Z 151.06 2014-01-26T08:46:34Z 151.54 2014-01-26T08:46:37Z 152.51 2014-01-26T08:46:43Z 151.06 2014-01-26T08:46:46Z 149.62 2014-01-26T08:46:51Z 150.10 2014-01-26T08:46:53Z 150.58 2014-01-26T08:47:02Z 151.54 2014-01-26T08:47:10Z 151.54 2014-01-26T08:47:18Z 152.03 2014-01-26T08:47:26Z 152.51 2014-01-26T08:47:31Z 153.47 2014-01-26T08:47:36Z 153.47 2014-01-26T08:47:43Z 154.91 2014-01-26T08:47:51Z 154.91 2014-01-26T08:47:58Z 157.31 2014-01-26T08:48:06Z 158.27 2014-01-26T08:48:13Z 159.24 2014-01-26T08:48:21Z 159.24 2014-01-26T08:48:27Z 159.24 2014-01-26T08:48:35Z 158.75 2014-01-26T08:48:41Z 158.75 2014-01-26T08:48:47Z 158.75 2014-01-26T08:48:50Z 156.35 2014-01-26T08:48:53Z 154.91 2014-01-26T08:48:57Z 153.47 2014-01-26T08:49:01Z 152.99 2014-01-26T08:49:02Z 152.99 2014-01-26T08:49:04Z 153.47 2014-01-26T08:49:06Z 155.87 2014-01-26T08:49:12Z 155.87 2014-01-26T08:49:18Z 157.31 2014-01-26T08:49:26Z 157.31 2014-01-26T08:49:32Z 157.79 2014-01-26T08:49:38Z 159.24 2014-01-26T08:49:46Z 160.68 2014-01-26T08:49:54Z 160.68 2014-01-26T08:50:03Z 161.16 2014-01-26T08:50:09Z 161.16 2014-01-26T08:50:15Z 162.12 2014-01-26T08:50:23Z 163.08 2014-01-26T08:50:30Z 163.08 2014-01-26T08:50:36Z 164.04 2014-01-26T08:50:44Z 163.56 2014-01-26T08:50:46Z 165.00 2014-01-26T08:50:50Z 165.48 2014-01-26T08:50:56Z 165.00 2014-01-26T08:51:01Z 165.48 2014-01-26T08:51:08Z 166.45 2014-01-26T08:51:15Z 168.37 2014-01-26T08:51:23Z 169.33 2014-01-26T08:51:30Z 168.37 2014-01-26T08:51:33Z 168.85 2014-01-26T08:51:37Z 170.29 2014-01-26T08:51:47Z 170.77 2014-01-26T08:51:53Z 169.81 2014-01-26T08:51:58Z 169.33 2014-01-26T08:52:05Z 169.33 2014-01-26T08:52:08Z 169.81 2014-01-26T08:52:12Z 172.21 2014-01-26T08:52:20Z 173.66 2014-01-26T08:52:27Z 173.17 2014-01-26T08:54:41Z 172.21 2014-01-26T08:54:43Z 170.77 2014-01-26T08:54:47Z 169.33 2014-01-26T08:54:53Z 170.77 2014-01-26T08:54:57Z 170.77 2014-01-26T08:55:01Z 169.81 2014-01-26T08:55:02Z 168.85 2014-01-26T08:55:05Z 168.37 2014-01-26T08:56:49Z 168.85 2014-01-26T08:56:53Z 169.33 2014-01-26T08:57:02Z 171.73 2014-01-26T08:57:11Z 174.14 2014-01-26T08:57:16Z 174.62 2014-01-26T08:57:22Z 177.50 2014-01-26T08:57:30Z 178.94 2014-01-26T08:57:39Z 177.98 2014-01-26T08:57:46Z 177.50 2014-01-26T08:57:52Z 178.46 2014-01-26T08:57:55Z 177.50 2014-01-26T08:57:59Z 177.98 2014-01-26T08:58:07Z 177.98 2014-01-26T08:58:15Z 179.42 2014-01-26T08:58:23Z 180.87 2014-01-26T08:58:31Z 180.87 2014-01-26T08:58:40Z 182.31 2014-01-26T08:58:43Z 183.75 2014-01-26T08:58:49Z 185.67 2014-01-26T08:58:57Z 185.67 2014-01-26T08:58:58Z 185.67 2014-01-26T08:58:59Z 187.59 2014-01-26T08:59:05Z 189.52 2014-01-26T08:59:10Z 191.92 2014-01-26T08:59:18Z 194.32 2014-01-26T08:59:28Z 194.80 2014-01-26T08:59:29Z 196.73 2014-01-26T08:59:35Z 196.73 2014-01-26T08:59:41Z 197.21 2014-01-26T08:59:43Z 198.65 2014-01-26T08:59:46Z 199.13 2014-01-26T08:59:48Z 200.09 2014-01-26T08:59:51Z 201.05 2014-01-26T08:59:56Z 202.49 2014-01-26T09:00:02Z 202.01 2014-01-26T09:00:08Z 202.98 2014-01-26T09:00:14Z 205.38 2014-01-26T09:00:23Z 206.34 2014-01-26T09:00:31Z 206.82 2014-01-26T09:00:39Z 207.78 2014-01-26T09:00:46Z 208.74 2014-01-26T09:00:53Z 210.19 2014-01-26T09:01:01Z 212.11 2014-01-26T09:01:08Z 214.99 2014-01-26T09:01:18Z 214.99 2014-01-26T09:01:25Z 215.95 2014-01-26T09:01:31Z 215.47 2014-01-26T09:01:36Z 217.40 2014-01-26T09:01:46Z 217.40 2014-01-26T09:01:53Z 217.40 2014-01-26T09:02:02Z 215.95 2014-01-26T09:02:05Z 218.36 2014-01-26T09:02:12Z 218.36 2014-01-26T09:02:18Z 218.84 2014-01-26T09:02:25Z 220.76 2014-01-26T09:02:30Z 223.64 2014-01-26T09:02:39Z 223.64 2014-01-26T09:04:23Z 224.12 2014-01-26T09:04:33Z 223.16 2014-01-26T09:04:38Z 222.20 2014-01-26T09:04:45Z 221.72 2014-01-26T09:04:52Z 224.12 2014-01-26T09:04:58Z 224.12 2014-01-26T09:05:04Z 225.09 2014-01-26T09:05:12Z 223.64 2014-01-26T09:05:18Z 221.24 2014-01-26T09:05:22Z 221.72 2014-01-26T09:05:28Z 220.76 2014-01-26T09:05:29Z 220.28 2014-01-26T09:05:32Z 218.84 2014-01-26T09:05:35Z 218.36 2014-01-26T09:05:38Z 216.91 2014-01-26T09:05:41Z 215.47 2014-01-26T09:05:48Z 214.03 2014-01-26T09:05:50Z 212.11 2014-01-26T09:05:57Z 212.11 2014-01-26T09:06:00Z 209.70 2014-01-26T09:06:04Z 209.22 2014-01-26T09:06:08Z 208.26 2014-01-26T09:06:16Z 207.30 2014-01-26T09:06:20Z 205.86 2014-01-26T09:06:25Z 205.86 2014-01-26T09:06:30Z 206.82 2014-01-26T09:06:35Z 207.78 2014-01-26T09:06:42Z 210.67 2014-01-26T09:06:49Z 213.07 2014-01-26T09:06:56Z 214.03 2014-01-26T09:07:03Z 214.51 2014-01-26T09:07:12Z 215.47 2014-01-26T09:07:24Z 216.91 2014-01-26T09:07:31Z 217.40 2014-01-26T09:07:37Z 215.47 2014-01-26T09:07:44Z 214.51 2014-01-26T09:07:48Z 213.55 2014-01-26T09:07:53Z 211.63 2014-01-26T09:08:02Z 211.63 2014-01-26T09:08:04Z 210.67 2014-01-26T09:08:09Z 210.67 2014-01-26T09:08:14Z 210.19 2014-01-26T09:08:20Z 209.70 2014-01-26T09:08:22Z 208.74 2014-01-26T09:08:30Z 207.78 2014-01-26T09:08:37Z 207.78 2014-01-26T09:08:39Z 205.86 2014-01-26T09:08:48Z 205.38 2014-01-26T09:08:59Z 205.86 2014-01-26T09:09:06Z 205.86 2014-01-26T09:09:14Z 207.30 2014-01-26T09:09:21Z 207.78 2014-01-26T09:09:27Z 206.82 2014-01-26T09:09:32Z 208.26 2014-01-26T09:09:40Z 208.74 2014-01-26T09:09:48Z 209.22 2014-01-26T09:09:54Z 210.19 2014-01-26T09:10:02Z 211.15 2014-01-26T09:10:09Z 211.63 2014-01-26T09:10:16Z 213.07 2014-01-26T09:10:23Z 214.51 2014-01-26T09:10:30Z 215.47 2014-01-26T09:10:38Z 216.43 2014-01-26T09:10:45Z 216.43 2014-01-26T09:10:55Z 217.40 2014-01-26T09:11:03Z 217.88 2014-01-26T09:11:14Z 217.88 2014-01-26T09:11:20Z 217.40 2014-01-26T09:11:22Z 216.43 2014-01-26T09:11:28Z 216.43 2014-01-26T09:11:32Z 216.91 2014-01-26T09:11:41Z 214.99 2014-01-26T09:11:47Z 214.51 2014-01-26T09:11:52Z 214.99 2014-01-26T09:11:57Z 215.95 2014-01-26T09:12:01Z 215.47 2014-01-26T09:12:06Z 216.91 2014-01-26T09:12:12Z 217.88 2014-01-26T09:12:20Z 217.40 2014-01-26T09:12:26Z 215.95 2014-01-26T09:12:32Z 214.99 2014-01-26T09:12:36Z 214.99 2014-01-26T09:12:37Z 213.55 2014-01-26T09:12:44Z 211.15 2014-01-26T09:12:50Z 208.26 2014-01-26T09:12:55Z 205.38 2014-01-26T09:13:00Z 202.98 2014-01-26T09:13:05Z 201.53 2014-01-26T09:13:06Z 200.57 2014-01-26T09:13:10Z 199.61 2014-01-26T09:13:12Z 198.65 2014-01-26T09:13:14Z 198.17 2014-01-26T09:13:21Z 198.17 2014-01-26T09:13:22Z 197.21 2014-01-26T09:13:27Z 194.80 2014-01-26T09:13:32Z 192.88 2014-01-26T09:13:36Z 191.92 2014-01-26T09:13:37Z 188.56 2014-01-26T09:13:43Z 186.63 2014-01-26T09:13:47Z 185.19 2014-01-26T09:13:49Z 184.23 2014-01-26T09:13:51Z 182.79 2014-01-26T09:13:53Z 180.38 2014-01-26T09:13:57Z 178.46 2014-01-26T09:14:01Z 177.02 2014-01-26T09:14:04Z 177.02 2014-01-26T09:14:06Z 175.58 2014-01-26T09:14:09Z 174.14 2014-01-26T09:14:15Z 175.10 2014-01-26T09:14:31Z 174.14 2014-01-26T09:16:33Z 173.17 2014-01-26T09:16:39Z 172.69 2014-01-26T09:16:45Z 172.21 2014-01-26T09:16:54Z 169.81 2014-01-26T09:17:03Z 169.33 2014-01-26T09:17:04Z 166.93 2014-01-26T09:17:08Z 165.48 2014-01-26T09:17:14Z 165.00 2014-01-26T09:17:16Z 164.52 2014-01-26T09:17:20Z 160.68 2014-01-26T09:17:26Z 161.16 2014-01-26T09:17:31Z 161.16 2014-01-26T09:17:36Z 161.16 2014-01-26T09:17:38Z 161.64 2014-01-26T09:17:48Z 162.60 2014-01-26T09:17:52Z 162.60 2014-01-26T09:18:02Z 164.52 2014-01-26T09:18:09Z 165.48 2014-01-26T09:18:16Z 165.96 2014-01-26T09:18:25Z 165.00 2014-01-26T09:18:34Z 165.48 2014-01-26T09:18:44Z 165.48 2014-01-26T09:18:53Z 165.00 2014-01-26T09:19:03Z 164.52 2014-01-26T09:19:14Z 164.04 2014-01-26T09:19:23Z 165.00 2014-01-26T09:19:33Z 164.52 2014-01-26T09:19:42Z 164.52 2014-01-26T09:19:44Z 164.04 2014-01-26T09:19:51Z 163.08 2014-01-26T09:20:00Z 163.56 2014-01-26T09:20:08Z 164.52 2014-01-26T09:20:15Z 165.00 2014-01-26T09:20:18Z 165.96 2014-01-26T09:20:31Z 165.96 2014-01-26T09:20:41Z 166.93 2014-01-26T09:20:50Z 168.37 2014-01-26T09:21:01Z 168.85 2014-01-26T09:21:13Z 170.29 2014-01-26T09:21:23Z 171.25 2014-01-26T09:21:35Z 171.73 2014-01-26T09:21:46Z 173.17 2014-01-26T09:21:54Z 173.17 2014-01-26T09:22:04Z 173.66 2014-01-26T09:22:10Z 174.62 2014-01-26T09:22:14Z 175.58 2014-01-26T09:22:16Z 176.06 2014-01-26T09:22:28Z 176.54 2014-01-26T09:22:36Z 177.50 2014-01-26T09:22:40Z 177.98 2014-01-26T09:22:47Z 177.50 2014-01-26T09:22:50Z 178.46 2014-01-26T09:22:57Z 178.46 2014-01-26T09:23:03Z 179.42 2014-01-26T09:23:08Z 179.42 2014-01-26T09:23:14Z 180.87 2014-01-26T09:23:20Z 180.87 2014-01-26T09:23:26Z 181.35 2014-01-26T09:23:32Z 182.79 2014-01-26T09:23:36Z 182.79 2014-01-26T09:23:42Z 186.15 2014-01-26T09:23:47Z 183.75 2014-01-26T09:23:52Z 184.71 2014-01-26T09:24:00Z 185.67 2014-01-26T09:24:05Z 187.11 2014-01-26T09:24:15Z 188.08 2014-01-26T09:24:27Z 189.04 2014-01-26T09:24:33Z 189.04 2014-01-26T09:24:39Z 190.00 2014-01-26T09:24:45Z 189.04 2014-01-26T09:24:47Z 190.48 2014-01-26T09:24:54Z 191.44 2014-01-26T09:24:58Z 190.96 2014-01-26T09:25:08Z 190.96 2014-01-26T09:25:13Z 191.44 2014-01-26T09:25:17Z 192.40 2014-01-26T09:25:23Z 191.92 2014-01-26T09:25:25Z 191.44 2014-01-26T09:25:30Z 191.92 2014-01-26T09:25:34Z 191.44 2014-01-26T09:25:39Z 191.92 2014-01-26T09:25:42Z 191.44 2014-01-26T09:25:45Z 190.96 2014-01-26T09:25:51Z 190.96 2014-01-26T09:25:54Z 190.96 2014-01-26T09:25:58Z 190.96 2014-01-26T09:26:02Z 190.48 2014-01-26T09:26:09Z 190.96 2014-01-26T09:26:12Z 190.00 2014-01-26T09:26:18Z 190.48 2014-01-26T09:26:21Z 190.00 2014-01-26T09:26:26Z 190.00 2014-01-26T09:26:31Z 189.52 2014-01-26T09:26:36Z 187.59 2014-01-26T09:26:40Z 185.19 2014-01-26T09:26:45Z 184.71 2014-01-26T09:26:49Z 183.27 2014-01-26T09:26:54Z 183.27 2014-01-26T09:26:58Z 185.67 2014-01-26T09:27:03Z 187.59 2014-01-26T09:27:12Z 189.52 2014-01-26T09:27:21Z 190.48 2014-01-26T09:27:30Z 190.48 2014-01-26T09:27:34Z 191.44 2014-01-26T09:27:40Z 191.92 2014-01-26T09:27:46Z 192.40 2014-01-26T09:28:37Z 192.88 2014-01-26T09:28:43Z 193.36 2014-01-26T09:28:45Z 195.28 2014-01-26T09:28:55Z 196.25 2014-01-26T09:29:01Z 196.25 2014-01-26T09:29:07Z 196.73 2014-01-26T09:29:16Z 196.73 2014-01-26T09:29:22Z 197.21 2014-01-26T09:29:32Z 197.69 2014-01-26T09:29:40Z 197.69 2014-01-26T09:29:48Z 198.65 2014-01-26T09:29:54Z 199.13 2014-01-26T09:30:00Z 199.61 2014-01-26T09:30:07Z 199.13 2014-01-26T09:30:15Z 199.61 2014-01-26T09:30:25Z 200.09 2014-01-26T09:30:35Z 201.05 2014-01-26T09:30:45Z 202.01 2014-01-26T09:30:53Z 202.01 2014-01-26T09:31:01Z 202.98 2014-01-26T09:31:09Z 202.49 2014-01-26T09:31:16Z 202.49 2014-01-26T09:31:24Z 202.98 2014-01-26T09:31:33Z 203.94 2014-01-26T09:31:42Z 204.90 2014-01-26T09:31:52Z 204.42 2014-01-26T09:32:01Z 203.94 2014-01-26T09:32:08Z 203.94 2014-01-26T09:32:09Z 202.49 2014-01-26T09:32:17Z 202.49 2014-01-26T09:32:22Z 202.49 2014-01-26T09:32:27Z 200.57 2014-01-26T09:32:32Z 200.09 2014-01-26T09:32:33Z 199.61 2014-01-26T09:32:38Z 199.13 2014-01-26T09:32:45Z 201.05 2014-01-26T09:32:51Z 202.01 2014-01-26T09:32:57Z 203.46 2014-01-26T09:33:05Z 203.94 2014-01-26T09:33:12Z 205.86 2014-01-26T09:33:18Z 206.82 2014-01-26T09:33:20Z 206.34 2014-01-26T09:33:25Z 207.30 2014-01-26T09:33:32Z 206.82 2014-01-26T09:33:36Z 206.82 2014-01-26T09:33:44Z 206.82 2014-01-26T09:33:52Z 207.30 2014-01-26T09:34:00Z 207.30 2014-01-26T09:34:07Z 205.86 2014-01-26T09:34:10Z 207.78 2014-01-26T09:34:14Z 209.70 2014-01-26T09:34:19Z 211.15 2014-01-26T09:34:25Z 212.59 2014-01-26T09:34:31Z 212.59 2014-01-26T09:34:39Z 213.07 2014-01-26T09:34:43Z 213.55 2014-01-26T09:34:46Z 214.03 2014-01-26T09:34:53Z 215.47 2014-01-26T09:35:01Z 215.47 2014-01-26T09:35:08Z 215.47 2014-01-26T09:35:14Z 215.47 2014-01-26T09:35:20Z 215.47 2014-01-26T09:35:28Z 215.47 2014-01-26T09:35:34Z 215.47 2014-01-26T09:35:42Z 215.95 2014-01-26T09:35:49Z 216.43 2014-01-26T09:35:56Z 216.43 2014-01-26T09:36:01Z 216.43 2014-01-26T09:36:08Z 217.40 2014-01-26T09:36:15Z 218.36 2014-01-26T09:36:21Z 218.36 2014-01-26T09:36:28Z 217.88 2014-01-26T09:36:35Z 216.91 2014-01-26T09:36:37Z 216.91 2014-01-26T09:36:41Z 219.32 2014-01-26T09:36:50Z 219.80 2014-01-26T09:36:56Z 220.76 2014-01-26T09:37:02Z 221.72 2014-01-26T09:37:08Z 222.20 2014-01-26T09:37:15Z 223.16 2014-01-26T09:37:21Z 224.12 2014-01-26T09:37:27Z 222.68 2014-01-26T09:37:34Z 224.12 2014-01-26T09:37:42Z 225.57 2014-01-26T09:37:50Z 226.53 2014-01-26T09:37:58Z 226.53 2014-01-26T09:38:05Z 226.05 2014-01-26T09:38:12Z 226.53 2014-01-26T09:39:11Z 225.09 2014-01-26T09:39:14Z 222.68 2014-01-26T09:39:19Z 222.20 2014-01-26T09:39:24Z 222.20 2014-01-26T09:39:33Z 223.16 2014-01-26T09:39:42Z 223.64 2014-01-26T09:39:43Z 224.12 2014-01-26T09:39:47Z 224.12 2014-01-26T09:39:50Z 224.61 2014-01-26T09:39:58Z 225.09 2014-01-26T09:40:06Z 227.49 2014-01-26T09:40:16Z 227.49 2014-01-26T09:40:24Z 227.49 2014-01-26T09:40:25Z 227.49 2014-01-26T09:40:31Z 227.49 2014-01-26T09:40:34Z 228.93 2014-01-26T09:40:42Z 229.89 2014-01-26T09:40:44Z 230.85 2014-01-26T09:40:52Z 231.33 2014-01-26T09:41:01Z 232.30 2014-01-26T09:41:09Z 233.74 2014-01-26T09:41:19Z 234.22 2014-01-26T09:41:28Z 233.26 2014-01-26T09:41:34Z 232.78 2014-01-26T09:41:41Z 232.78 2014-01-26T09:41:42Z 234.70 2014-01-26T09:41:50Z 236.62 2014-01-26T09:41:56Z 239.51 2014-01-26T09:42:04Z 240.95 2014-01-26T09:42:12Z 242.39 2014-01-26T09:42:16Z 242.87 2014-01-26T09:42:23Z 243.35 2014-01-26T09:42:32Z 244.31 2014-01-26T09:42:43Z 245.27 2014-01-26T09:42:51Z 247.20 2014-01-26T09:42:59Z 248.16 2014-01-26T09:43:09Z 248.64 2014-01-26T09:43:16Z 247.20 2014-01-26T09:43:23Z 246.72 2014-01-26T09:43:32Z 247.68 2014-01-26T09:43:38Z 248.16 2014-01-26T09:43:45Z 248.16 2014-01-26T09:43:48Z 248.64 2014-01-26T09:43:51Z 251.04 2014-01-26T09:43:58Z 251.04 2014-01-26T09:44:01Z 252.48 2014-01-26T09:44:05Z 252.96 2014-01-26T09:44:14Z 252.48 2014-01-26T09:44:17Z 252.48 2014-01-26T09:44:23Z 252.48 2014-01-26T09:44:25Z 251.52 2014-01-26T09:44:32Z 250.56 2014-01-26T09:44:36Z 249.60 2014-01-26T09:44:40Z 248.64 2014-01-26T09:44:44Z 248.16 2014-01-26T09:44:46Z 245.75 2014-01-26T09:44:51Z 246.23 2014-01-26T09:44:52Z 245.27 2014-01-26T09:44:55Z 244.31 2014-01-26T09:45:00Z 244.79 2014-01-26T09:45:07Z 244.79 2014-01-26T09:45:35Z 245.27 2014-01-26T09:45:40Z 246.23 2014-01-26T09:45:48Z 246.72 2014-01-26T09:45:56Z 249.12 2014-01-26T09:46:03Z 249.60 2014-01-26T09:46:04Z 249.60 2014-01-26T09:46:12Z 251.04 2014-01-26T09:46:22Z 252.00 2014-01-26T09:46:28Z 252.48 2014-01-26T09:46:34Z 254.89 2014-01-26T09:46:41Z 256.33 2014-01-26T09:46:51Z 258.25 2014-01-26T09:47:00Z 260.17 2014-01-26T09:47:08Z 260.17 2014-01-26T09:47:15Z 261.62 2014-01-26T09:47:18Z 264.98 2014-01-26T09:47:25Z 264.98 2014-01-26T09:47:26Z 267.38 2014-01-26T09:47:30Z 269.31 2014-01-26T09:47:38Z 271.71 2014-01-26T09:47:47Z 272.67 2014-01-26T09:47:55Z 272.67 2014-01-26T09:48:04Z 273.15 2014-01-26T09:48:14Z 272.67 2014-01-26T09:48:26Z 272.67 2014-01-26T09:48:27Z 272.67 2014-01-26T09:48:33Z 269.79 2014-01-26T09:48:37Z 266.90 2014-01-26T09:48:41Z 265.94 2014-01-26T09:48:43Z 263.06 2014-01-26T09:48:45Z 262.10 2014-01-26T09:48:46Z 259.69 2014-01-26T09:48:50Z 255.37 2014-01-26T09:48:54Z 254.89 2014-01-26T09:48:57Z 252.96 2014-01-26T09:49:00Z 251.52 2014-01-26T09:49:03Z 250.08 2014-01-26T09:49:05Z 247.20 2014-01-26T09:49:11Z 245.75 2014-01-26T09:49:17Z 243.35 2014-01-26T09:49:21Z 242.39 2014-01-26T09:49:23Z 242.39 2014-01-26T09:49:25Z 239.99 2014-01-26T09:49:32Z 238.54 2014-01-26T09:49:38Z 238.54 2014-01-26T09:49:42Z 238.54 2014-01-26T09:49:43Z 236.14 2014-01-26T09:49:49Z 235.66 2014-01-26T09:49:50Z 235.18 2014-01-26T09:49:53Z 236.62 2014-01-26T09:49:57Z 240.47 2014-01-26T09:50:04Z 241.91 2014-01-26T09:50:12Z 241.91 2014-01-26T09:50:20Z 242.39 2014-01-26T09:50:22Z 242.39 2014-01-26T09:50:29Z 241.91 2014-01-26T09:50:41Z 241.91 2014-01-26T09:50:51Z 242.39 2014-01-26T09:50:57Z 244.31 2014-01-26T09:51:05Z 242.87 2014-01-26T09:51:10Z 242.39 2014-01-26T09:51:16Z 240.47 2014-01-26T09:51:19Z 241.91 2014-01-26T09:51:24Z 242.39 2014-01-26T09:51:29Z 243.83 2014-01-26T09:51:36Z 244.79 2014-01-26T09:51:41Z 246.72 2014-01-26T09:51:48Z 248.16 2014-01-26T09:51:56Z 248.64 2014-01-26T09:52:06Z 249.12 2014-01-26T09:52:13Z 250.08 2014-01-26T09:52:21Z 249.12 2014-01-26T09:52:32Z 250.56 2014-01-26T09:52:39Z 251.04 2014-01-26T09:52:47Z 251.04 2014-01-26T09:52:54Z 252.48 2014-01-26T09:53:01Z 252.96 2014-01-26T09:53:10Z 253.44 2014-01-26T09:53:18Z 253.93 2014-01-26T09:53:25Z 255.37 2014-01-26T09:53:34Z 255.37 2014-01-26T09:53:43Z 255.85 2014-01-26T09:53:50Z 256.81 2014-01-26T09:53:59Z 258.25 2014-01-26T09:54:09Z 259.21 2014-01-26T09:54:15Z 259.69 2014-01-26T09:54:18Z 259.69 2014-01-26T09:54:21Z 260.65 2014-01-26T09:54:28Z 261.14 2014-01-26T09:54:30Z 262.58 2014-01-26T09:54:39Z 262.58 2014-01-26T09:54:47Z 264.02 2014-01-26T09:58:52Z 264.50 2014-01-26T09:58:59Z 264.50 2014-01-26T09:59:07Z 265.46 2014-01-26T09:59:26Z 265.46 2014-01-26T10:00:03Z 265.94 2014-01-26T10:00:09Z 267.38 2014-01-26T10:00:20Z 268.83 2014-01-26T10:00:30Z 267.86 2014-01-26T10:00:39Z 266.90 2014-01-26T10:00:43Z 265.46 2014-01-26T10:00:49Z 264.98 2014-01-26T10:00:53Z 265.94 2014-01-26T10:00:56Z 266.42 2014-01-26T10:00:57Z 267.38 2014-01-26T10:00:59Z 270.27 2014-01-26T10:01:07Z 270.75 2014-01-26T10:01:13Z 272.19 2014-01-26T10:01:18Z 273.63 2014-01-26T10:01:23Z 274.11 2014-01-26T10:01:30Z 275.07 2014-01-26T10:01:41Z 277.00 2014-01-26T10:01:51Z 278.92 2014-01-26T10:01:59Z 279.88 2014-01-26T10:02:06Z 280.84 2014-01-26T10:02:14Z 282.77 2014-01-26T10:02:24Z 283.25 2014-01-26T10:02:35Z 282.77 2014-01-26T10:02:42Z 281.80 2014-01-26T10:02:43Z 282.28 2014-01-26T10:02:48Z 282.77 2014-01-26T10:02:58Z 286.61 2014-01-26T10:03:07Z 288.05 2014-01-26T10:03:15Z 288.05 2014-01-26T10:03:16Z 288.53 2014-01-26T10:03:18Z 289.49 2014-01-26T10:03:20Z 289.01 2014-01-26T10:03:23Z 289.01 2014-01-26T10:03:29Z 289.49 2014-01-26T10:03:39Z 290.46 2014-01-26T10:03:48Z 291.42 2014-01-26T10:03:56Z 292.86 2014-01-26T10:04:05Z 295.26 2014-01-26T10:04:12Z 295.26 2014-01-26T10:04:20Z 296.70 2014-01-26T10:04:27Z 299.59 2014-01-26T10:04:34Z 301.51 2014-01-26T10:04:41Z 302.95 2014-01-26T10:04:50Z 304.88 2014-01-26T10:04:58Z 307.28 2014-01-26T10:05:06Z 309.20 2014-01-26T10:05:16Z 312.09 2014-01-26T10:05:25Z 315.45 2014-01-26T10:05:34Z 316.89 2014-01-26T10:05:38Z 319.30 2014-01-26T10:05:48Z 319.78 2014-01-26T10:05:51Z 321.22 2014-01-26T10:05:57Z 322.18 2014-01-26T10:06:01Z 324.10 2014-01-26T10:06:10Z 326.02 2014-01-26T10:06:14Z 328.91 2014-01-26T10:06:22Z 330.83 2014-01-26T10:06:26Z 332.75 2014-01-26T10:06:31Z 333.71 2014-01-26T10:06:35Z 336.12 2014-01-26T10:06:45Z 337.08 2014-01-26T10:06:51Z 338.04 2014-01-26T10:07:18Z 340.44 2014-01-26T10:07:27Z 342.37 2014-01-26T10:07:35Z 344.77 2014-01-26T10:07:41Z 347.65 2014-01-26T10:07:51Z 349.10 2014-01-26T10:07:57Z 351.02 2014-01-26T10:08:05Z 353.42 2014-01-26T10:08:12Z 353.42 2014-01-26T10:08:15Z 355.34 2014-01-26T10:08:22Z 357.27 2014-01-26T10:08:31Z 359.67 2014-01-26T10:08:39Z 361.11 2014-01-26T10:08:44Z 362.55 2014-01-26T10:08:50Z 364.00 2014-01-26T10:08:57Z 365.92 2014-01-26T10:09:04Z 366.88 2014-01-26T10:09:10Z 368.80 2014-01-26T10:09:18Z 371.21 2014-01-26T10:09:27Z 372.65 2014-01-26T10:09:38Z 371.69 2014-01-26T10:09:47Z 371.69 2014-01-26T10:10:13Z 371.69 2014-01-26T10:13:26Z 371.21 2014-01-26T10:13:36Z 371.69 2014-01-26T10:13:43Z 372.17 2014-01-26T10:13:50Z 374.09 2014-01-26T10:14:00Z 374.09 2014-01-26T10:14:07Z 374.57 2014-01-26T10:14:14Z 375.53 2014-01-26T10:14:20Z 373.13 2014-01-26T10:14:30Z 372.17 2014-01-26T10:14:33Z 372.17 2014-01-26T10:14:35Z 373.61 2014-01-26T10:14:41Z 375.05 2014-01-26T10:14:48Z 376.49 2014-01-26T10:14:56Z 377.45 2014-01-26T10:15:04Z 378.90 2014-01-26T10:15:11Z 379.86 2014-01-26T10:15:17Z 378.42 2014-01-26T10:15:26Z 378.42 2014-01-26T10:15:31Z 376.49 2014-01-26T10:15:37Z 375.53 2014-01-26T10:15:39Z 374.09 2014-01-26T10:15:43Z 373.61 2014-01-26T10:15:44Z 373.13 2014-01-26T10:15:47Z 370.73 2014-01-26T10:15:53Z 369.76 2014-01-26T10:15:55Z 371.21 2014-01-26T10:16:02Z 370.73 2014-01-26T10:16:03Z 373.61 2014-01-26T10:16:10Z 373.61 2014-01-26T10:16:19Z 373.61 2014-01-26T10:16:22Z 372.65 2014-01-26T10:16:27Z 372.65 2014-01-26T10:16:31Z 374.09 2014-01-26T10:16:38Z 375.05 2014-01-26T10:16:47Z 375.53 2014-01-26T10:16:54Z 376.01 2014-01-26T10:17:03Z 376.01 2014-01-26T10:17:14Z 376.49 2014-01-26T10:17:21Z 376.97 2014-01-26T10:17:28Z 378.90 2014-01-26T10:17:36Z 378.42 2014-01-26T10:17:44Z 380.34 2014-01-26T10:17:51Z 380.82 2014-01-26T10:17:56Z 379.86 2014-01-26T10:17:57Z 380.34 2014-01-26T10:17:59Z 379.38 2014-01-26T10:18:01Z 377.94 2014-01-26T10:18:04Z 376.49 2014-01-26T10:18:09Z 375.53 2014-01-26T10:18:14Z 375.53 2014-01-26T10:18:15Z 377.45 2014-01-26T10:18:22Z 378.42 2014-01-26T10:18:25Z 380.82 2014-01-26T10:18:32Z 381.78 2014-01-26T10:18:40Z 380.34 2014-01-26T10:18:49Z 379.38 2014-01-26T10:18:53Z 380.34 2014-01-26T10:19:01Z 381.30 2014-01-26T10:19:08Z 382.74 2014-01-26T10:19:15Z 382.26 2014-01-26T10:19:23Z 383.22 2014-01-26T10:19:28Z 382.26 2014-01-26T10:19:32Z 382.26 2014-01-26T10:19:35Z 383.22 2014-01-26T10:19:45Z 383.70 2014-01-26T10:19:53Z 383.22 2014-01-26T10:20:02Z 382.74 2014-01-26T10:20:05Z 381.78 2014-01-26T10:20:07Z 381.30 2014-01-26T10:20:10Z 380.34 2014-01-26T10:20:17Z 381.30 2014-01-26T10:20:23Z 382.26 2014-01-26T10:20:31Z 383.22 2014-01-26T10:20:35Z 384.18 2014-01-26T10:20:41Z 385.15 2014-01-26T10:20:47Z 384.66 2014-01-26T10:20:51Z 384.18 2014-01-26T10:20:56Z 384.18 2014-01-26T10:21:01Z 384.66 2014-01-26T10:21:10Z 385.15 2014-01-26T10:21:16Z 385.15 2014-01-26T10:21:21Z 387.07 2014-01-26T10:21:29Z 388.51 2014-01-26T10:21:37Z 389.95 2014-01-26T10:21:45Z 390.43 2014-01-26T10:21:52Z 390.43 2014-01-26T10:21:59Z 390.91 2014-01-26T10:22:00Z 391.39 2014-01-26T10:22:07Z 392.36 2014-01-26T10:23:29Z 391.39 2014-01-26T10:24:08Z 390.43 2014-01-26T10:24:13Z 389.47 2014-01-26T10:24:17Z 391.39 2014-01-26T10:24:24Z 391.87 2014-01-26T10:24:30Z 393.80 2014-01-26T10:24:37Z 395.72 2014-01-26T10:24:45Z 396.68 2014-01-26T10:24:54Z 398.12 2014-01-26T10:25:02Z 396.68 2014-01-26T10:25:09Z 400.05 2014-01-26T10:25:16Z 401.01 2014-01-26T10:25:24Z 402.45 2014-01-26T10:25:33Z 403.89 2014-01-26T10:25:43Z 405.81 2014-01-26T10:25:51Z 405.81 2014-01-26T10:25:59Z 407.26 2014-01-26T10:26:06Z 408.22 2014-01-26T10:26:32Z 409.66 2014-01-26T10:26:40Z 410.62 2014-01-26T10:26:49Z 410.62 2014-01-26T10:26:57Z 411.10 2014-01-26T10:27:03Z 411.10 2014-01-26T10:27:13Z 413.02 2014-01-26T10:27:21Z 415.43 2014-01-26T10:27:31Z 416.39 2014-01-26T10:27:40Z 417.35 2014-01-26T10:27:43Z 418.79 2014-01-26T10:27:47Z 420.23 2014-01-26T10:27:55Z 420.23 2014-01-26T10:28:01Z 422.16 2014-01-26T10:28:09Z 423.12 2014-01-26T10:28:15Z 424.08 2014-01-26T10:28:20Z 424.08 2014-01-26T10:28:45Z 425.04 2014-01-26T10:28:52Z 426.00 2014-01-26T10:28:59Z 427.44 2014-01-26T10:29:08Z 428.89 2014-01-26T10:29:17Z 430.33 2014-01-26T10:29:27Z 431.77 2014-01-26T10:29:37Z 432.25 2014-01-26T10:29:46Z 432.73 2014-01-26T10:30:02Z 433.21 2014-01-26T10:30:08Z 433.69 2014-01-26T10:30:15Z 436.10 2014-01-26T10:30:22Z 438.02 2014-01-26T10:30:30Z 439.94 2014-01-26T10:30:36Z 441.86 2014-01-26T10:30:46Z 440.90 2014-01-26T10:30:53Z 440.90 2014-01-26T10:30:59Z 443.31 2014-01-26T10:31:06Z 443.31 2014-01-26T10:31:08Z 443.79 2014-01-26T10:31:16Z 443.79 2014-01-26T10:32:08Z 445.71 2014-01-26T10:32:40Z 447.63 2014-01-26T10:32:47Z 447.15 2014-01-26T10:32:54Z 448.59 2014-01-26T10:33:01Z 448.59 2014-01-26T10:33:13Z 451.96 2014-01-26T10:33:24Z 452.44 2014-01-26T10:33:31Z 454.36 2014-01-26T10:33:42Z 455.32 2014-01-26T10:33:53Z 456.28 2014-01-26T10:34:02Z 456.28 2014-01-26T10:34:05Z 457.24 2014-01-26T10:34:15Z 457.24 2014-01-26T10:34:23Z 458.21 2014-01-26T10:34:35Z 460.13 2014-01-26T10:34:43Z 461.09 2014-01-26T10:34:53Z 460.61 2014-01-26T10:35:03Z 462.53 2014-01-26T10:35:10Z 462.53 2014-01-26T10:35:19Z 463.01 2014-01-26T10:35:27Z 463.01 2014-01-26T10:35:40Z 463.97 2014-01-26T10:35:50Z 465.42 2014-01-26T10:35:59Z 465.90 2014-01-26T10:36:07Z 466.38 2014-01-26T10:36:15Z 467.82 2014-01-26T10:36:24Z 469.26 2014-01-26T10:36:33Z 469.74 2014-01-26T10:36:43Z 471.18 2014-01-26T10:36:47Z 473.11 2014-01-26T10:36:56Z 474.55 2014-01-26T10:37:03Z 475.03 2014-01-26T10:37:09Z 475.51 2014-01-26T10:37:28Z 475.51 2014-01-26T10:37:39Z 477.43 2014-01-26T10:37:47Z 479.35 2014-01-26T10:37:54Z 480.32 2014-01-26T10:38:03Z 481.28 2014-01-26T10:38:09Z 482.72 2014-01-26T10:38:18Z 485.60 2014-01-26T10:38:29Z 486.56 2014-01-26T10:38:38Z 487.53 2014-01-26T10:38:48Z 488.97 2014-01-26T10:38:58Z 490.89 2014-01-26T10:39:06Z 491.85 2014-01-26T10:39:15Z 492.81 2014-01-26T10:39:23Z 491.85 2014-01-26T10:39:56Z 491.85 2014-01-26T10:40:14Z 492.81 2014-01-26T10:40:22Z 492.33 2014-01-26T10:40:31Z 491.85 2014-01-26T10:40:47Z 491.85 2014-01-26T10:40:54Z 492.81 2014-01-26T10:40:57Z 491.37 2014-01-26T10:41:01Z 491.85 2014-01-26T10:41:09Z 491.37 2014-01-26T10:41:15Z 493.29 2014-01-26T10:41:19Z 495.22 2014-01-26T10:41:26Z 496.66 2014-01-26T10:41:32Z 497.14 2014-01-26T10:41:36Z 498.58 2014-01-26T10:41:44Z 499.06 2014-01-26T10:42:04Z 498.58 2014-01-26T10:42:06Z 499.54 2014-01-26T10:42:15Z 500.02 2014-01-26T10:42:28Z 499.06 2014-01-26T10:42:29Z 499.54 2014-01-26T10:42:33Z 496.66 2014-01-26T10:42:39Z 496.66 2014-01-26T10:42:46Z 497.14 2014-01-26T10:42:47Z 495.22 2014-01-26T10:42:52Z 493.77 2014-01-26T10:42:57Z 490.89 2014-01-26T10:43:02Z 488.97 2014-01-26T10:43:06Z 488.01 2014-01-26T10:43:08Z 485.12 2014-01-26T10:43:14Z 484.64 2014-01-26T10:43:15Z 481.76 2014-01-26T10:43:17Z 481.28 2014-01-26T10:43:19Z 480.32 2014-01-26T10:43:23Z 476.95 2014-01-26T10:43:27Z 477.43 2014-01-26T10:43:28Z 477.91 2014-01-26T10:43:32Z 478.39 2014-01-26T10:43:38Z 477.91 2014-01-26T10:43:39Z 475.03 2014-01-26T10:43:42Z 472.63 2014-01-26T10:43:44Z 474.55 2014-01-26T10:43:49Z 472.14 2014-01-26T10:43:54Z 475.03 2014-01-26T10:44:00Z 476.47 2014-01-26T10:44:06Z 477.43 2014-01-26T10:44:08Z 477.43 2014-01-26T10:44:14Z 477.43 2014-01-26T10:45:21Z 477.43 2014-01-26T10:45:49Z 477.43 2014-01-26T10:45:56Z 476.95 2014-01-26T10:46:03Z 477.43 2014-01-26T10:46:09Z 477.91 2014-01-26T10:46:14Z 478.39 2014-01-26T10:46:18Z 476.95 2014-01-26T10:46:26Z 476.95 2014-01-26T10:46:28Z 476.95 2014-01-26T10:46:35Z 476.47 2014-01-26T10:46:39Z 474.07 2014-01-26T10:46:45Z 472.63 2014-01-26T10:46:49Z 472.14 2014-01-26T10:46:51Z 470.22 2014-01-26T10:46:54Z 468.78 2014-01-26T10:46:57Z 466.86 2014-01-26T10:47:01Z 468.78 2014-01-26T10:47:08Z 470.22 2014-01-26T10:47:15Z 471.18 2014-01-26T10:47:21Z 473.59 2014-01-26T10:47:29Z 476.47 2014-01-26T10:47:36Z 476.47 2014-01-26T10:47:42Z 476.47 2014-01-26T10:47:50Z 477.43 2014-01-26T10:47:58Z 477.91 2014-01-26T10:48:08Z 478.39 2014-01-26T10:48:14Z 478.39 2014-01-26T10:48:20Z 478.39 2014-01-26T10:48:24Z 477.91 2014-01-26T10:48:27Z 476.95 2014-01-26T10:48:31Z 477.43 2014-01-26T10:48:36Z 479.35 2014-01-26T10:48:43Z 478.87 2014-01-26T10:48:49Z 476.47 2014-01-26T10:49:12Z 480.80 2014-01-26T10:49:13Z 477.43 2014-01-26T10:49:14Z 477.91 2014-01-26T10:49:19Z 477.43 2014-01-26T10:49:20Z 480.32 2014-01-26T10:49:27Z 481.76 2014-01-26T10:49:31Z 483.20 2014-01-26T10:49:36Z 482.72 2014-01-26T10:49:48Z 483.20 2014-01-26T10:49:57Z 483.20 2014-01-26T10:50:18Z 482.24 2014-01-26T10:50:23Z 480.80 2014-01-26T10:50:28Z 479.35 2014-01-26T10:50:30Z 479.84 2014-01-26T10:50:36Z 480.80 2014-01-26T10:50:41Z 480.80 2014-01-26T10:50:48Z 480.80 2014-01-26T10:50:55Z 482.24 2014-01-26T10:51:01Z 483.20 2014-01-26T10:51:05Z 484.16 2014-01-26T10:51:10Z 483.68 2014-01-26T10:51:24Z 482.72 2014-01-26T10:51:30Z 480.32 2014-01-26T10:51:35Z 478.39 2014-01-26T10:51:40Z 480.32 2014-01-26T10:51:45Z 479.84 2014-01-26T10:51:46Z 477.43 2014-01-26T10:51:53Z 477.43 2014-01-26T10:51:58Z 475.99 2014-01-26T10:52:04Z 474.55 2014-01-26T10:52:06Z 473.11 2014-01-26T10:52:11Z 472.63 2014-01-26T10:52:15Z 472.63 2014-01-26T10:52:17Z 472.63 2014-01-26T10:52:21Z 473.59 2014-01-26T10:52:27Z 474.07 2014-01-26T10:52:33Z 474.55 2014-01-26T10:52:34Z 476.47 2014-01-26T10:52:38Z 477.43 2014-01-26T10:52:40Z 479.35 2014-01-26T10:52:46Z 478.39 2014-01-26T10:52:47Z 480.32 2014-01-26T10:52:56Z 480.32 2014-01-26T10:53:00Z 479.35 2014-01-26T10:53:04Z 479.84 2014-01-26T10:53:12Z 479.35 2014-01-26T10:53:17Z 478.87 2014-01-26T10:53:33Z 479.84 2014-01-26T10:53:53Z 478.87 2014-01-26T10:54:06Z 477.43 2014-01-26T10:54:13Z 475.99 2014-01-26T10:54:19Z 473.59 2014-01-26T10:54:24Z 473.11 2014-01-26T10:54:27Z 475.03 2014-01-26T10:54:34Z 475.99 2014-01-26T10:54:39Z 476.95 2014-01-26T10:54:43Z 476.47 2014-01-26T10:54:51Z 475.99 2014-01-26T10:54:57Z 475.03 2014-01-26T10:55:03Z 473.11 2014-01-26T10:55:09Z 472.14 2014-01-26T10:55:15Z 471.66 2014-01-26T10:55:18Z 471.18 2014-01-26T10:55:24Z 469.26 2014-01-26T10:55:28Z 466.38 2014-01-26T10:55:33Z 463.97 2014-01-26T10:55:39Z 462.53 2014-01-26T10:55:45Z 463.97 2014-01-26T10:55:50Z 462.53 2014-01-26T10:55:56Z 462.53 2014-01-26T10:55:57Z 462.05 2014-01-26T10:56:03Z 462.05 2014-01-26T10:56:09Z 461.09 2014-01-26T10:56:19Z 461.57 2014-01-26T10:56:25Z 462.05 2014-01-26T10:56:30Z 461.57 2014-01-26T10:56:35Z 463.01 2014-01-26T10:56:37Z 463.97 2014-01-26T10:56:44Z 462.05 2014-01-26T10:56:50Z 463.97 2014-01-26T10:56:53Z 464.93 2014-01-26T10:56:58Z 465.42 2014-01-26T10:57:01Z 464.45 2014-01-26T10:57:06Z 463.97 2014-01-26T10:57:12Z 463.49 2014-01-26T10:57:20Z 462.53 2014-01-26T10:57:25Z 462.05 2014-01-26T10:57:29Z 460.61 2014-01-26T10:57:34Z 460.13 2014-01-26T10:57:39Z 455.80 2014-01-26T10:57:42Z 458.21 2014-01-26T10:57:43Z 459.65 2014-01-26T10:57:48Z 459.65 2014-01-26T10:58:06Z 460.13 2014-01-26T10:58:19Z 459.17 2014-01-26T10:58:29Z 456.76 2014-01-26T10:58:35Z 456.76 2014-01-26T10:58:36Z 455.32 2014-01-26T10:58:37Z 453.88 2014-01-26T10:58:42Z 449.55 2014-01-26T10:58:48Z 447.15 2014-01-26T10:58:53Z 446.19 2014-01-26T10:58:55Z 443.31 2014-01-26T10:59:00Z 442.82 2014-01-26T10:59:01Z 441.38 2014-01-26T10:59:07Z 440.90 2014-01-26T10:59:14Z 439.46 2014-01-26T10:59:16Z 439.46 2014-01-26T10:59:19Z 438.50 2014-01-26T10:59:22Z 436.10 2014-01-26T10:59:27Z 432.25 2014-01-26T10:59:35Z 429.85 2014-01-26T10:59:41Z 427.44 2014-01-26T10:59:45Z 426.48 2014-01-26T10:59:47Z 422.16 2014-01-26T10:59:55Z 421.68 2014-01-26T10:59:57Z 418.31 2014-01-26T11:00:02Z 417.35 2014-01-26T11:00:09Z 416.87 2014-01-26T11:00:10Z 415.43 2014-01-26T11:00:14Z 413.98 2014-01-26T11:00:17Z 412.54 2014-01-26T11:00:19Z 411.10 2014-01-26T11:00:23Z 409.18 2014-01-26T11:00:27Z 407.26 2014-01-26T11:00:33Z 406.29 2014-01-26T11:00:36Z 404.85 2014-01-26T11:00:40Z 405.81 2014-01-26T11:00:44Z 405.81 2014-01-26T11:00:51Z 407.26 2014-01-26T11:00:56Z 406.77 2014-01-26T11:00:57Z 407.26 2014-01-26T11:01:04Z 404.85 2014-01-26T11:01:10Z 403.89 2014-01-26T11:01:16Z 402.93 2014-01-26T11:01:21Z 401.49 2014-01-26T11:01:27Z 401.01 2014-01-26T11:01:29Z 400.05 2014-01-26T11:01:33Z 397.64 2014-01-26T11:01:40Z 398.12 2014-01-26T11:01:47Z 397.64 2014-01-26T11:01:55Z 397.16 2014-01-26T11:01:59Z 395.72 2014-01-26T11:02:02Z 393.32 2014-01-26T11:02:08Z 390.91 2014-01-26T11:02:10Z 388.99 2014-01-26T11:02:13Z 388.51 2014-01-26T11:02:16Z 391.39 2014-01-26T11:02:21Z 392.84 2014-01-26T11:02:28Z 394.28 2014-01-26T11:02:33Z 396.20 2014-01-26T11:02:41Z 396.20 2014-01-26T11:02:49Z 396.20 2014-01-26T11:04:19Z 396.68 2014-01-26T11:04:27Z 396.68 2014-01-26T11:04:33Z 394.76 2014-01-26T11:04:39Z 395.24 2014-01-26T11:04:41Z 392.84 2014-01-26T11:04:44Z 393.80 2014-01-26T11:04:49Z 395.24 2014-01-26T11:05:01Z 394.76 2014-01-26T11:05:18Z 394.76 2014-01-26T11:05:48Z 395.72 2014-01-26T11:05:55Z 397.64 2014-01-26T11:06:02Z 400.05 2014-01-26T11:06:10Z 400.53 2014-01-26T11:06:16Z 399.57 2014-01-26T11:06:18Z 399.57 2014-01-26T11:06:26Z 401.01 2014-01-26T11:06:32Z 400.53 2014-01-26T11:06:37Z 401.01 2014-01-26T11:06:41Z 400.05 2014-01-26T11:06:46Z 400.05 2014-01-26T11:06:47Z 401.01 2014-01-26T11:06:54Z 400.53 2014-01-26T11:06:58Z 401.01 2014-01-26T11:07:04Z 401.97 2014-01-26T11:07:09Z 402.93 2014-01-26T11:07:18Z 402.93 2014-01-26T11:07:21Z 400.53 2014-01-26T11:07:26Z 405.33 2014-01-26T11:07:27Z 403.89 2014-01-26T11:07:28Z 399.08 2014-01-26T11:07:34Z 409.66 2014-01-26T11:07:35Z 403.89 2014-01-26T11:07:36Z 403.89 2014-01-26T11:07:43Z 403.89 2014-01-26T11:07:44Z 403.89 2014-01-26T11:07:49Z 404.37 2014-01-26T11:07:56Z 404.85 2014-01-26T11:07:57Z 406.77 2014-01-26T11:08:05Z 407.26 2014-01-26T11:08:12Z 406.77 2014-01-26T11:08:18Z 408.70 2014-01-26T11:08:26Z 409.66 2014-01-26T11:08:36Z 410.14 2014-01-26T11:08:41Z 410.62 2014-01-26T11:08:46Z 411.58 2014-01-26T11:08:56Z 413.50 2014-01-26T11:09:05Z 415.91 2014-01-26T11:09:13Z 417.35 2014-01-26T11:09:21Z 419.27 2014-01-26T11:09:29Z 422.16 2014-01-26T11:09:37Z 424.08 2014-01-26T11:09:43Z 424.08 2014-01-26T11:09:45Z 425.04 2014-01-26T11:09:53Z 424.56 2014-01-26T11:10:06Z 425.04 2014-01-26T11:10:21Z 424.56 2014-01-26T11:10:35Z 424.56 2014-01-26T11:10:49Z 424.56 2014-01-26T11:11:08Z 424.56 2014-01-26T11:11:17Z 426.48 2014-01-26T11:11:24Z 426.48 2014-01-26T11:11:26Z 428.40 2014-01-26T11:11:34Z 431.29 2014-01-26T11:11:43Z 433.69 2014-01-26T11:11:52Z 435.61 2014-01-26T11:12:01Z 438.02 2014-01-26T11:12:12Z 439.94 2014-01-26T11:12:19Z 442.34 2014-01-26T11:12:30Z 442.34 2014-01-26T11:12:37Z 444.27 2014-01-26T11:12:47Z 443.79 2014-01-26T11:12:55Z 444.27 2014-01-26T11:13:03Z 446.19 2014-01-26T11:13:12Z 447.63 2014-01-26T11:13:19Z 450.03 2014-01-26T11:13:26Z 450.03 2014-01-26T11:13:34Z 450.03 2014-01-26T11:13:41Z 448.59 2014-01-26T11:13:48Z 448.59 2014-01-26T11:13:52Z 447.15 2014-01-26T11:13:54Z 445.71 2014-01-26T11:13:56Z 445.71 2014-01-26T11:13:58Z 444.27 2014-01-26T11:14:01Z 446.19 2014-01-26T11:14:07Z 445.71 2014-01-26T11:14:13Z 441.38 2014-01-26T11:14:17Z 439.46 2014-01-26T11:14:19Z 440.90 2014-01-26T11:14:23Z 442.82 2014-01-26T11:14:37Z 443.31 2014-01-26T11:14:54Z 443.31 2014-01-26T11:15:11Z 443.31 2014-01-26T11:15:17Z 440.42 2014-01-26T11:15:22Z 440.90 2014-01-26T11:15:24Z 442.82 2014-01-26T11:15:30Z 443.31 2014-01-26T11:15:31Z 445.23 2014-01-26T11:15:39Z 447.15 2014-01-26T11:15:48Z 446.67 2014-01-26T11:15:57Z 446.19 2014-01-26T11:15:58Z 447.15 2014-01-26T11:16:05Z 448.11 2014-01-26T11:16:11Z 448.11 2014-01-26T11:16:18Z 448.11 2014-01-26T11:16:20Z 448.11 2014-01-26T11:16:27Z 449.07 2014-01-26T11:16:42Z 449.07 2014-01-26T11:16:53Z 449.55 2014-01-26T11:17:08Z 448.59 2014-01-26T11:17:13Z 447.15 2014-01-26T11:17:20Z 447.63 2014-01-26T11:17:22Z 448.59 2014-01-26T11:17:24Z 448.59 2014-01-26T11:17:27Z 447.15 2014-01-26T11:17:35Z 445.71 2014-01-26T11:17:38Z 445.23 2014-01-26T11:17:39Z 442.34 2014-01-26T11:17:45Z 440.42 2014-01-26T11:17:50Z 439.46 2014-01-26T11:17:52Z 438.98 2014-01-26T11:17:56Z 435.61 2014-01-26T11:18:00Z 432.25 2014-01-26T11:18:03Z 432.73 2014-01-26T11:18:04Z 429.85 2014-01-26T11:18:10Z 427.44 2014-01-26T11:18:13Z 424.08 2014-01-26T11:18:21Z 424.56 2014-01-26T11:18:22Z 422.16 2014-01-26T11:18:26Z 418.31 2014-01-26T11:18:30Z 416.87 2014-01-26T11:18:32Z 415.91 2014-01-26T11:18:35Z 413.98 2014-01-26T11:18:38Z 411.58 2014-01-26T11:18:42Z 410.14 2014-01-26T11:18:44Z 408.22 2014-01-26T11:18:51Z 408.22 2014-01-26T11:18:58Z 403.41 2014-01-26T11:18:59Z 408.22 2014-01-26T11:19:02Z 408.70 2014-01-26T11:19:03Z 408.22 2014-01-26T11:19:05Z 406.29 2014-01-26T11:19:11Z 403.89 2014-01-26T11:19:16Z 402.45 2014-01-26T11:19:19Z 400.05 2014-01-26T11:19:25Z 400.53 2014-01-26T11:19:30Z 399.57 2014-01-26T11:19:32Z 396.20 2014-01-26T11:19:37Z 396.68 2014-01-26T11:19:41Z 394.76 2014-01-26T11:19:45Z 394.28 2014-01-26T11:19:50Z 390.43 2014-01-26T11:19:57Z 387.07 2014-01-26T11:20:03Z 387.07 2014-01-26T11:20:04Z 386.11 2014-01-26T11:20:09Z 386.11 2014-01-26T11:20:16Z 383.22 2014-01-26T11:20:24Z 382.26 2014-01-26T11:20:26Z 378.90 2014-01-26T11:20:29Z 378.42 2014-01-26T11:20:31Z 377.94 2014-01-26T11:20:36Z 377.45 2014-01-26T11:20:52Z 376.01 2014-01-26T11:20:53Z 373.61 2014-01-26T11:20:57Z 370.73 2014-01-26T11:21:00Z 367.84 2014-01-26T11:21:04Z 364.48 2014-01-26T11:21:09Z 363.04 2014-01-26T11:21:12Z 361.59 2014-01-26T11:21:17Z 360.15 2014-01-26T11:21:19Z 357.27 2014-01-26T11:21:26Z 356.31 2014-01-26T11:21:28Z 353.90 2014-01-26T11:21:30Z 350.06 2014-01-26T11:21:34Z 348.62 2014-01-26T11:21:39Z 346.21 2014-01-26T11:21:43Z 342.37 2014-01-26T11:21:47Z 340.92 2014-01-26T11:21:48Z 337.08 2014-01-26T11:21:52Z 337.56 2014-01-26T11:21:53Z 334.20 2014-01-26T11:21:58Z 333.71 2014-01-26T11:21:59Z 331.79 2014-01-26T11:22:02Z 328.43 2014-01-26T11:22:07Z 328.43 2014-01-26T11:22:08Z 326.02 2014-01-26T11:22:11Z 325.06 2014-01-26T11:22:13Z 324.58 2014-01-26T11:22:16Z 322.18 2014-01-26T11:22:20Z 323.14 2014-01-26T11:22:23Z 325.06 2014-01-26T11:22:29Z 325.54 2014-01-26T11:22:34Z 325.54 2014-01-26T11:22:42Z 325.54 2014-01-26T11:22:58Z 325.06 2014-01-26T11:23:09Z 325.54 2014-01-26T11:23:20Z 325.54 2014-01-26T11:23:32Z 325.06 2014-01-26T11:23:37Z 325.06 2014-01-26T11:23:41Z 325.54 2014-01-26T11:23:45Z 326.02 2014-01-26T11:23:53Z 326.50 2014-01-26T11:24:00Z 327.47 2014-01-26T11:24:08Z 328.43 2014-01-26T11:24:15Z 329.39 2014-01-26T11:24:22Z 325.54 2014-01-26T11:24:29Z 332.27 2014-01-26T11:24:30Z 331.79 2014-01-26T11:24:34Z 332.75 2014-01-26T11:24:41Z 332.75 2014-01-26T11:24:43Z 334.68 2014-01-26T11:24:50Z 336.12 2014-01-26T11:24:54Z 339.48 2014-01-26T11:25:02Z 340.44 2014-01-26T11:25:11Z 342.37 2014-01-26T11:25:19Z 341.41 2014-01-26T11:25:26Z 340.92 2014-01-26T11:25:31Z 339.48 2014-01-26T11:25:34Z 338.52 2014-01-26T11:25:35Z 339.48 2014-01-26T11:25:37Z 338.52 2014-01-26T11:25:41Z 334.68 2014-01-26T11:25:45Z 335.16 2014-01-26T11:25:46Z 332.75 2014-01-26T11:25:51Z 333.71 2014-01-26T11:25:53Z 332.27 2014-01-26T11:25:55Z 333.23 2014-01-26T11:25:59Z 334.20 2014-01-26T11:26:03Z 333.71 2014-01-26T11:26:05Z 332.75 2014-01-26T11:26:10Z 333.23 2014-01-26T11:26:12Z 334.68 2014-01-26T11:26:21Z 335.16 2014-01-26T11:26:24Z 336.12 2014-01-26T11:26:30Z 336.12 2014-01-26T11:26:37Z 336.12 2014-01-26T11:27:29Z 336.12 2014-01-26T11:30:26Z 336.12 2014-01-26T11:30:33Z 332.75 2014-01-26T11:30:40Z 334.20 2014-01-26T11:30:46Z 334.68 2014-01-26T11:30:53Z 337.56 2014-01-26T11:31:00Z 340.44 2014-01-26T11:31:06Z 341.89 2014-01-26T11:31:12Z 343.81 2014-01-26T11:31:19Z 345.25 2014-01-26T11:31:28Z 348.62 2014-01-26T11:31:36Z 350.06 2014-01-26T11:31:45Z 350.54 2014-01-26T11:31:53Z 352.46 2014-01-26T11:32:03Z 353.90 2014-01-26T11:32:09Z 355.83 2014-01-26T11:32:15Z 358.23 2014-01-26T11:32:21Z 360.63 2014-01-26T11:32:30Z 363.04 2014-01-26T11:32:40Z 364.48 2014-01-26T11:32:49Z 365.44 2014-01-26T11:32:54Z 364.96 2014-01-26T11:33:02Z 366.88 2014-01-26T11:33:10Z 367.36 2014-01-26T11:33:18Z 368.32 2014-01-26T11:33:26Z 369.28 2014-01-26T11:33:34Z 369.76 2014-01-26T11:33:41Z 371.69 2014-01-26T11:33:50Z 372.17 2014-01-26T11:33:59Z 372.65 2014-01-26T11:34:07Z 373.13 2014-01-26T11:34:14Z 372.65 2014-01-26T11:34:21Z 372.65 2014-01-26T11:34:22Z 372.17 2014-01-26T11:34:24Z 370.73 2014-01-26T11:34:27Z 369.28 2014-01-26T11:34:30Z 369.28 2014-01-26T11:34:33Z 370.73 2014-01-26T11:34:37Z 372.17 2014-01-26T11:34:40Z 372.65 2014-01-26T11:34:45Z 373.61 2014-01-26T11:34:52Z 374.57 2014-01-26T11:34:59Z 375.53 2014-01-26T11:35:08Z 376.97 2014-01-26T11:35:16Z 378.90 2014-01-26T11:35:25Z 378.90 2014-01-26T11:35:35Z 377.94 2014-01-26T11:35:41Z 376.97 2014-01-26T11:35:46Z 375.53 2014-01-26T11:35:55Z 375.05 2014-01-26T11:35:57Z 375.05 2014-01-26T11:36:02Z 371.69 2014-01-26T11:36:07Z 371.21 2014-01-26T11:36:12Z 372.17 2014-01-26T11:36:18Z 374.09 2014-01-26T11:36:26Z 374.09 2014-01-26T11:36:34Z 374.09 2014-01-26T11:36:42Z 372.65 2014-01-26T11:36:48Z 372.65 2014-01-26T11:36:53Z 372.65 2014-01-26T11:38:09Z 371.69 2014-01-26T11:38:16Z 371.21 2014-01-26T11:38:18Z 370.73 2014-01-26T11:38:22Z 369.76 2014-01-26T11:38:33Z 370.24 2014-01-26T11:38:40Z 370.73 2014-01-26T11:38:48Z 372.17 2014-01-26T11:38:55Z 371.21 2014-01-26T11:39:02Z 370.24 2014-01-26T11:39:06Z 368.32 2014-01-26T11:39:09Z 364.96 2014-01-26T11:39:12Z 362.07 2014-01-26T11:39:15Z 361.11 2014-01-26T11:39:17Z 359.67 2014-01-26T11:39:19Z 357.27 2014-01-26T11:39:21Z 354.86 2014-01-26T11:39:25Z 353.42 2014-01-26T11:39:26Z 349.10 2014-01-26T11:39:31Z 348.62 2014-01-26T11:39:32Z 345.73 2014-01-26T11:39:34Z 345.25 2014-01-26T11:39:36Z 342.85 2014-01-26T11:39:37Z 338.52 2014-01-26T11:39:40Z 335.64 2014-01-26T11:39:44Z 332.75 2014-01-26T11:39:48Z 330.83 2014-01-26T11:39:51Z 329.87 2014-01-26T11:39:54Z 329.39 2014-01-26T11:40:18Z 329.39 2014-01-26T11:40:32Z 330.35 2014-01-26T11:40:34Z 328.91 2014-01-26T11:40:38Z 326.50 2014-01-26T11:40:41Z 325.54 2014-01-26T11:40:42Z 324.58 2014-01-26T11:40:44Z 322.18 2014-01-26T11:40:47Z 320.74 2014-01-26T11:40:48Z 320.26 2014-01-26T11:40:52Z 318.81 2014-01-26T11:40:53Z 317.37 2014-01-26T11:40:55Z 314.01 2014-01-26T11:40:59Z 308.24 2014-01-26T11:41:03Z 306.80 2014-01-26T11:41:05Z 302.47 2014-01-26T11:41:09Z 302.47 2014-01-26T11:41:10Z 299.59 2014-01-26T11:41:13Z 295.74 2014-01-26T11:41:16Z 294.78 2014-01-26T11:41:18Z 294.30 2014-01-26T11:41:20Z 293.34 2014-01-26T11:41:22Z 291.90 2014-01-26T11:41:25Z 289.97 2014-01-26T11:41:29Z 289.01 2014-01-26T11:41:33Z 288.53 2014-01-26T11:41:34Z 289.01 2014-01-26T11:41:38Z 289.49 2014-01-26T11:41:42Z 289.49 2014-01-26T11:41:43Z 288.53 2014-01-26T11:41:48Z 287.09 2014-01-26T11:41:54Z 286.61 2014-01-26T11:41:55Z 286.13 2014-01-26T11:41:58Z 285.17 2014-01-26T11:42:00Z 283.73 2014-01-26T11:42:04Z 282.77 2014-01-26T11:42:09Z 281.80 2014-01-26T11:42:12Z 280.36 2014-01-26T11:42:15Z 279.88 2014-01-26T11:42:17Z 278.92 2014-01-26T11:42:22Z 278.44 2014-01-26T11:42:23Z 276.52 2014-01-26T11:42:28Z 276.52 2014-01-26T11:42:33Z 279.40 2014-01-26T11:42:42Z 278.92 2014-01-26T11:42:46Z 277.96 2014-01-26T11:42:50Z 278.44 2014-01-26T11:42:52Z 278.92 2014-01-26T11:42:57Z 277.48 2014-01-26T11:43:02Z 277.00 2014-01-26T11:43:03Z 275.56 2014-01-26T11:43:05Z 274.59 2014-01-26T11:43:08Z 274.11 2014-01-26T11:43:12Z 272.19 2014-01-26T11:43:14Z 271.23 2014-01-26T11:43:16Z 268.83 2014-01-26T11:43:19Z 265.46 2014-01-26T11:43:23Z 264.98 2014-01-26T11:43:25Z 263.06 2014-01-26T11:43:30Z 262.58 2014-01-26T11:43:32Z 260.65 2014-01-26T11:43:37Z 257.29 2014-01-26T11:43:43Z 257.29 2014-01-26T11:43:45Z 255.37 2014-01-26T11:43:48Z 253.44 2014-01-26T11:43:53Z 252.96 2014-01-26T11:43:55Z 252.96 2014-01-26T11:43:57Z 252.00 2014-01-26T11:44:00Z 251.52 2014-01-26T11:44:07Z 250.56 2014-01-26T11:44:10Z 249.60 2014-01-26T11:44:15Z 249.60 2014-01-26T11:44:20Z 249.60 2014-01-26T11:44:24Z 249.60 2014-01-26T11:44:28Z 251.04 2014-01-26T11:44:38Z 252.00 2014-01-26T11:44:46Z 252.48 2014-01-26T11:44:54Z 252.00 2014-01-26T11:44:56Z 251.04 2014-01-26T11:45:00Z 248.16 2014-01-26T11:45:06Z 249.12 2014-01-26T11:45:15Z 250.56 2014-01-26T11:45:18Z 250.56 2014-01-26T11:45:21Z 245.75 2014-01-26T11:45:25Z 242.39 2014-01-26T11:45:27Z 239.02 2014-01-26T11:45:29Z 236.62 2014-01-26T11:45:31Z 234.22 2014-01-26T11:45:34Z 232.78 2014-01-26T11:45:36Z 232.30 2014-01-26T11:45:38Z 230.85 2014-01-26T11:45:42Z 229.41 2014-01-26T11:45:44Z 229.89 2014-01-26T11:45:46Z 228.45 2014-01-26T11:45:49Z 227.49 2014-01-26T11:45:50Z 226.05 2014-01-26T11:45:54Z 226.05 2014-01-26T11:45:57Z 224.12 2014-01-26T11:46:01Z 224.61 2014-01-26T11:46:06Z 224.61 2014-01-26T11:46:13Z 225.09 2014-01-26T11:46:18Z 223.64 2014-01-26T11:46:22Z 222.68 2014-01-26T11:46:27Z 221.24 2014-01-26T11:46:32Z 220.28 2014-01-26T11:46:37Z 220.76 2014-01-26T11:46:39Z 221.72 2014-01-26T11:46:44Z 221.72 2014-01-26T11:46:49Z 221.72 2014-01-26T11:46:52Z 220.76 2014-01-26T11:46:56Z 221.24 2014-01-26T11:47:00Z 220.76 2014-01-26T11:47:02Z 221.24 2014-01-26T11:47:07Z 219.32 2014-01-26T11:47:14Z 219.80 2014-01-26T11:47:19Z 219.80 2014-01-26T11:47:20Z 219.32 2014-01-26T11:47:26Z 219.32 2014-01-26T11:47:28Z 219.80 2014-01-26T11:47:31Z 219.80 2014-01-26T11:47:33Z 218.84 2014-01-26T11:47:36Z 218.36 2014-01-26T11:47:41Z 217.40 2014-01-26T11:47:45Z 215.95 2014-01-26T11:47:52Z 215.47 2014-01-26T11:47:55Z 213.55 2014-01-26T11:47:59Z 213.07 2014-01-26T11:48:03Z 211.63 2014-01-26T11:48:06Z 212.59 2014-01-26T11:48:10Z 211.63 2014-01-26T11:48:13Z 212.59 2014-01-26T11:48:20Z 212.11 2014-01-26T11:48:29Z 212.11 2014-01-26T11:48:36Z 212.11 2014-01-26T11:48:37Z 211.63 2014-01-26T11:48:42Z 211.15 2014-01-26T11:48:45Z 208.26 2014-01-26T11:48:50Z 208.26 2014-01-26T11:48:54Z 208.26 2014-01-26T11:48:56Z 206.82 2014-01-26T11:48:58Z 205.86 2014-01-26T11:49:00Z 205.86 2014-01-26T11:49:03Z 204.42 2014-01-26T11:49:10Z 204.90 2014-01-26T11:49:13Z 205.38 2014-01-26T11:49:17Z 206.82 2014-01-26T11:49:20Z 207.78 2014-01-26T11:49:27Z 207.78 2014-01-26T11:49:33Z 207.78 2014-01-26T11:49:41Z 209.22 2014-01-26T11:49:48Z 209.22 2014-01-26T11:49:49Z 209.70 2014-01-26T11:49:59Z 209.22 2014-01-26T11:50:08Z 209.22 2014-01-26T11:50:15Z 207.30 2014-01-26T11:50:19Z 208.74 2014-01-26T11:50:27Z 207.30 2014-01-26T11:50:32Z 206.82 2014-01-26T11:50:40Z 205.86 2014-01-26T11:50:48Z 204.42 2014-01-26T11:50:57Z 203.94 2014-01-26T11:51:01Z 203.46 2014-01-26T11:51:04Z 202.98 2014-01-26T11:51:10Z 203.46 2014-01-26T11:51:11Z 202.49 2014-01-26T11:51:14Z 201.53 2014-01-26T11:51:18Z 201.05 2014-01-26T11:51:22Z 201.05 2014-01-26T11:51:23Z 200.57 2014-01-26T11:51:31Z 200.09 2014-01-26T11:51:40Z 199.61 2014-01-26T11:51:46Z 198.65 2014-01-26T11:51:54Z 197.21 2014-01-26T11:52:01Z 196.73 2014-01-26T11:52:05Z 196.73 2014-01-26T11:52:11Z 196.25 2014-01-26T11:52:17Z 195.77 2014-01-26T11:52:20Z 196.25 2014-01-26T11:52:23Z 195.28 2014-01-26T11:52:28Z 195.28 2014-01-26T11:52:29Z 195.28 2014-01-26T11:52:38Z 193.84 2014-01-26T11:52:46Z 193.36 2014-01-26T11:52:48Z 193.36 2014-01-26T11:52:53Z 192.88 2014-01-26T11:54:07Z 193.36 2014-01-26T11:54:08Z 192.40 2014-01-26T11:54:10Z 192.40 2014-01-26T11:54:13Z 192.40 2014-01-26T11:54:20Z 190.48 2014-01-26T11:54:29Z 190.96 2014-01-26T11:54:30Z 190.00 2014-01-26T11:54:39Z 189.04 2014-01-26T11:54:43Z 188.56 2014-01-26T11:54:50Z 188.08 2014-01-26T11:54:57Z 187.11 2014-01-26T11:55:06Z 187.11 2014-01-26T11:55:13Z 184.71 2014-01-26T11:55:24Z 183.27 2014-01-26T11:55:31Z 182.79 2014-01-26T11:55:38Z 182.31 2014-01-26T11:55:42Z 182.31 2014-01-26T11:55:46Z 181.83 2014-01-26T11:55:52Z 181.35 2014-01-26T11:55:57Z 181.83 2014-01-26T11:56:04Z 180.87 2014-01-26T11:56:08Z 179.90 2014-01-26T11:56:16Z 178.94 2014-01-26T11:56:23Z 178.46 2014-01-26T11:56:28Z 178.94 2014-01-26T11:56:32Z 178.94 2014-01-26T11:56:42Z 179.90 2014-01-26T11:56:50Z 179.42 2014-01-26T11:56:54Z 178.46 2014-01-26T11:57:00Z 177.98 2014-01-26T11:57:03Z 177.50 2014-01-26T11:57:09Z 178.46 2014-01-26T11:57:16Z 177.50 2014-01-26T11:57:17Z 178.46 2014-01-26T11:57:51Z 178.46 2014-01-26T11:58:07Z 178.46 2014-01-26T11:58:16Z 178.46 2014-01-26T11:58:31Z 196.25 2014-01-26T12:56:11Z 194.32 2014-01-26T12:56:14Z 191.92 2014-01-26T12:56:17Z 190.96 2014-01-26T12:56:18Z 189.52 2014-01-26T12:56:20Z 188.56 2014-01-26T12:56:22Z 188.08 2014-01-26T12:56:24Z 185.67 2014-01-26T12:56:27Z 184.23 2014-01-26T12:56:31Z 182.31 2014-01-26T12:56:36Z 180.87 2014-01-26T12:56:42Z 177.50 2014-01-26T12:56:51Z 176.06 2014-01-26T12:57:01Z 174.62 2014-01-26T12:57:12Z 174.62 2014-01-26T12:57:21Z 173.66 2014-01-26T12:57:29Z 173.66 2014-01-26T12:57:33Z 173.66 2014-01-26T12:57:35Z 173.66 2014-01-26T12:57:43Z 172.21 2014-01-26T12:57:53Z 172.69 2014-01-26T12:57:56Z 170.77 2014-01-26T12:58:05Z 169.33 2014-01-26T12:58:16Z 169.33 2014-01-26T12:58:17Z 167.41 2014-01-26T12:58:23Z 167.41 2014-01-26T12:58:32Z 166.45 2014-01-26T12:58:43Z 165.96 2014-01-26T12:58:46Z 165.96 2014-01-26T12:58:53Z 165.48 2014-01-26T12:59:02Z 165.96 2014-01-26T12:59:09Z 166.93 2014-01-26T12:59:16Z 166.45 2014-01-26T12:59:23Z 167.41 2014-01-26T12:59:32Z 166.45 2014-01-26T12:59:41Z 164.52 2014-01-26T12:59:48Z 162.60 2014-01-26T12:59:53Z 163.08 2014-01-26T12:59:58Z 162.12 2014-01-26T13:00:00Z 161.16 2014-01-26T13:00:04Z 159.24 2014-01-26T13:00:12Z 156.35 2014-01-26T13:00:17Z 155.39 2014-01-26T13:00:19Z 156.35 2014-01-26T13:00:22Z 155.87 2014-01-26T13:00:26Z 154.91 2014-01-26T13:00:35Z 153.95 2014-01-26T13:00:44Z 152.99 2014-01-26T13:00:54Z 151.54 2014-01-26T13:01:03Z 150.10 2014-01-26T13:01:12Z 150.10 2014-01-26T13:01:18Z 149.14 2014-01-26T13:01:26Z 147.70 2014-01-26T13:01:34Z 147.22 2014-01-26T13:01:42Z 145.30 2014-01-26T13:01:45Z 144.82 2014-01-26T13:01:46Z 141.93 2014-01-26T13:01:51Z 138.57 2014-01-26T13:01:56Z 140.01 2014-01-26T13:02:00Z 141.45 2014-01-26T13:02:08Z 141.45 2014-01-26T13:02:11Z 142.89 2014-01-26T13:02:15Z 143.85 2014-01-26T13:02:18Z 145.30 2014-01-26T13:02:24Z 145.78 2014-01-26T13:02:25Z 146.74 2014-01-26T13:02:32Z 147.70 2014-01-26T13:02:36Z 146.26 2014-01-26T13:02:45Z 144.82 2014-01-26T13:02:50Z 143.37 2014-01-26T13:02:58Z 140.97 2014-01-26T13:03:06Z 139.05 2014-01-26T13:03:12Z 138.09 2014-01-26T13:03:19Z 139.05 2014-01-26T13:03:20Z 137.61 2014-01-26T13:03:29Z 136.64 2014-01-26T13:03:40Z 134.72 2014-01-26T13:03:53Z 135.20 2014-01-26T13:04:05Z 134.24 2014-01-26T13:04:14Z 133.76 2014-01-26T13:04:26Z 133.28 2014-01-26T13:04:39Z 132.32 2014-01-26T13:04:52Z 133.28 2014-01-26T13:05:03Z 133.28 2014-01-26T13:05:14Z 132.80 2014-01-26T13:05:27Z 133.28 2014-01-26T13:05:28Z 133.28 2014-01-26T13:05:34Z 133.76 2014-01-26T13:05:44Z 133.28 2014-01-26T13:05:45Z 134.72 2014-01-26T13:05:54Z 135.20 2014-01-26T13:06:06Z 135.68 2014-01-26T13:06:08Z 135.68 2014-01-26T13:06:12Z 135.68 2014-01-26T13:06:21Z 136.64 2014-01-26T13:06:29Z 135.68 2014-01-26T13:06:38Z 136.64 2014-01-26T13:06:48Z 136.16 2014-01-26T13:06:58Z 133.76 2014-01-26T13:07:06Z 132.80 2014-01-26T13:07:08Z 131.84 2014-01-26T13:07:13Z 131.36 2014-01-26T13:07:20Z 131.84 2014-01-26T13:07:30Z 131.84 2014-01-26T13:07:40Z 132.32 2014-01-26T13:07:48Z 132.32 2014-01-26T13:07:57Z 130.88 2014-01-26T13:08:00Z 128.95 2014-01-26T13:08:08Z 128.95 2014-01-26T13:08:15Z 127.51 2014-01-26T13:08:26Z 127.03 2014-01-26T13:08:35Z 127.03 2014-01-26T13:08:47Z 125.59 2014-01-26T13:08:56Z 123.67 2014-01-26T13:09:07Z 122.22 2014-01-26T13:09:15Z 122.71 2014-01-26T13:09:26Z 123.67 2014-01-26T13:09:36Z 124.63 2014-01-26T13:09:44Z 126.07 2014-01-26T13:09:54Z 128.47 2014-01-26T13:10:05Z 129.43 2014-01-26T13:10:15Z 132.32 2014-01-26T13:10:27Z 133.28 2014-01-26T13:10:37Z 135.20 2014-01-26T13:10:47Z 136.16 2014-01-26T13:10:56Z 135.20 2014-01-26T13:11:03Z 135.20 2014-01-26T13:11:11Z 135.68 2014-01-26T13:11:22Z 136.64 2014-01-26T13:11:32Z 137.13 2014-01-26T13:11:36Z 138.57 2014-01-26T13:11:48Z 139.05 2014-01-26T13:11:58Z 142.41 2014-01-26T13:12:10Z 142.89 2014-01-26T13:12:19Z 142.89 2014-01-26T13:12:30Z 142.41 2014-01-26T13:12:39Z 141.45 2014-01-26T13:12:50Z 140.49 2014-01-26T13:12:57Z 141.45 2014-01-26T13:13:07Z 140.49 2014-01-26T13:13:09Z 137.13 2014-01-26T13:13:15Z 136.64 2014-01-26T13:13:17Z 133.28 2014-01-26T13:13:24Z 129.92 2014-01-26T13:13:31Z 128.47 2014-01-26T13:13:36Z 128.47 2014-01-26T13:13:43Z 127.51 2014-01-26T13:13:45Z 126.55 2014-01-26T13:13:50Z 126.07 2014-01-26T13:14:02Z 126.55 2014-01-26T13:14:12Z 124.63 2014-01-26T13:14:23Z 123.67 2014-01-26T13:14:31Z 123.19 2014-01-26T13:14:35Z 123.67 2014-01-26T13:14:40Z