www.cicloide.com 16815 www.cicloide.com 16815 106.60 2014-01-28T17:37:42Z 106.40 2014-01-28T17:37:46Z 106.60 2014-01-28T17:37:59Z 106.60 2014-01-28T17:38:05Z 106.50 2014-01-28T17:38:10Z 106.60 2014-01-28T17:38:14Z 106.70 2014-01-28T17:38:19Z 107.70 2014-01-28T17:38:23Z 107.10 2014-01-28T17:38:33Z 104.70 2014-01-28T17:38:51Z 101.70 2014-01-28T17:38:58Z 101.20 2014-01-28T17:39:12Z 99.30 2014-01-28T17:39:19Z 97.90 2014-01-28T17:39:28Z 100.10 2014-01-28T17:39:33Z 101.00 2014-01-28T17:39:38Z 101.10 2014-01-28T17:39:40Z 98.60 2014-01-28T17:39:49Z 98.10 2014-01-28T17:39:51Z 96.30 2014-01-28T17:40:00Z 96.30 2014-01-28T17:40:01Z 95.60 2014-01-28T17:40:06Z 91.50 2014-01-28T17:40:11Z 88.80 2014-01-28T17:40:15Z 87.00 2014-01-28T17:40:18Z 87.40 2014-01-28T17:40:32Z 88.90 2014-01-28T17:40:47Z 90.80 2014-01-28T17:40:56Z 91.00 2014-01-28T17:40:58Z 91.60 2014-01-28T17:41:04Z 92.10 2014-01-28T17:41:18Z 92.00 2014-01-28T17:41:23Z 93.10 2014-01-28T17:41:46Z 93.50 2014-01-28T17:41:51Z 93.90 2014-01-28T17:41:53Z 94.30 2014-01-28T17:41:57Z 96.80 2014-01-28T17:42:17Z 99.40 2014-01-28T17:42:35Z 99.60 2014-01-28T17:42:39Z 100.50 2014-01-28T17:42:44Z 100.60 2014-01-28T17:42:46Z 100.80 2014-01-28T17:42:50Z 102.20 2014-01-28T17:42:58Z 102.90 2014-01-28T17:43:02Z 103.30 2014-01-28T17:43:04Z 105.30 2014-01-28T17:43:11Z 108.90 2014-01-28T17:43:20Z 112.00 2014-01-28T17:43:27Z 114.00 2014-01-28T17:43:46Z 114.80 2014-01-28T17:43:50Z 116.10 2014-01-28T17:43:56Z 117.00 2014-01-28T17:43:59Z 119.10 2014-01-28T17:44:11Z 119.80 2014-01-28T17:44:15Z 118.40 2014-01-28T17:44:23Z 117.30 2014-01-28T17:44:30Z 119.00 2014-01-28T17:44:44Z 120.60 2014-01-28T17:45:01Z 121.20 2014-01-28T17:45:11Z 122.60 2014-01-28T17:45:26Z 124.60 2014-01-28T17:45:38Z 127.40 2014-01-28T17:45:51Z 128.70 2014-01-28T17:45:55Z 129.60 2014-01-28T17:45:57Z 131.80 2014-01-28T17:46:01Z 134.20 2014-01-28T17:46:07Z 137.40 2014-01-28T17:46:18Z 140.50 2014-01-28T17:46:26Z 143.80 2014-01-28T17:46:36Z 146.90 2014-01-28T17:46:46Z 147.60 2014-01-28T17:46:49Z 151.10 2014-01-28T17:47:04Z 153.30 2014-01-28T17:47:22Z 153.50 2014-01-28T17:47:23Z 155.10 2014-01-28T17:47:30Z 156.80 2014-01-28T17:47:35Z 158.60 2014-01-28T17:47:44Z 158.20 2014-01-28T17:47:58Z 160.00 2014-01-28T17:48:14Z 162.00 2014-01-28T17:48:30Z 165.00 2014-01-28T17:48:43Z 168.00 2014-01-28T17:48:58Z 169.30 2014-01-28T17:49:10Z 168.20 2014-01-28T17:49:19Z 165.20 2014-01-28T17:49:25Z 166.40 2014-01-28T17:49:32Z 166.30 2014-01-28T17:49:45Z 169.30 2014-01-28T17:49:59Z 170.20 2014-01-28T17:50:01Z 173.40 2014-01-28T17:50:13Z 176.50 2014-01-28T17:50:25Z 179.40 2014-01-28T17:50:38Z 182.40 2014-01-28T17:50:54Z 185.20 2014-01-28T17:51:14Z 188.50 2014-01-28T17:51:31Z 189.80 2014-01-28T17:51:39Z 192.10 2014-01-28T17:51:57Z 192.70 2014-01-28T17:52:01Z 194.00 2014-01-28T17:52:09Z 194.50 2014-01-28T17:52:16Z 195.70 2014-01-28T17:52:34Z 196.10 2014-01-28T17:52:49Z 195.30 2014-01-28T17:53:05Z 195.30 2014-01-28T17:53:12Z 194.20 2014-01-28T17:53:17Z 192.60 2014-01-28T17:53:23Z 189.50 2014-01-28T17:53:32Z 189.30 2014-01-28T17:53:35Z 189.20 2014-01-28T17:53:46Z 185.70 2014-01-28T17:53:52Z 182.60 2014-01-28T17:53:58Z 181.70 2014-01-28T17:54:08Z 181.00 2014-01-28T17:54:14Z 180.80 2014-01-28T17:54:16Z 180.50 2014-01-28T17:54:28Z 179.80 2014-01-28T17:54:33Z 179.60 2014-01-28T17:54:37Z 179.30 2014-01-28T17:54:39Z 175.80 2014-01-28T17:54:43Z 172.60 2014-01-28T17:54:48Z 171.80 2014-01-28T17:54:50Z 168.50 2014-01-28T17:54:55Z 165.40 2014-01-28T17:55:01Z 163.90 2014-01-28T17:55:04Z 163.30 2014-01-28T17:55:09Z 165.40 2014-01-28T17:55:19Z 168.20 2014-01-28T17:55:26Z 168.00 2014-01-28T17:55:38Z 167.30 2014-01-28T17:55:43Z 167.40 2014-01-28T17:56:04Z 166.90 2014-01-28T17:56:14Z 165.90 2014-01-28T17:56:17Z 164.50 2014-01-28T17:56:21Z 163.60 2014-01-28T17:56:23Z 162.20 2014-01-28T17:56:25Z 159.50 2014-01-28T17:56:31Z 158.80 2014-01-28T17:56:32Z 158.70 2014-01-28T17:56:34Z 154.90 2014-01-28T17:56:38Z 154.00 2014-01-28T17:56:40Z 153.00 2014-01-28T17:56:43Z 150.80 2014-01-28T17:56:48Z 149.00 2014-01-28T17:56:54Z 147.70 2014-01-28T17:57:00Z 147.50 2014-01-28T17:57:08Z 148.70 2014-01-28T17:57:15Z 151.20 2014-01-28T17:57:28Z 153.60 2014-01-28T17:57:36Z 153.50 2014-01-28T17:57:52Z 156.80 2014-01-28T17:58:03Z 156.00 2014-01-28T17:58:11Z 154.90 2014-01-28T17:58:13Z 154.20 2014-01-28T17:58:15Z 153.00 2014-01-28T17:58:21Z 152.40 2014-01-28T17:58:25Z 154.80 2014-01-28T17:58:39Z 155.70 2014-01-28T17:58:46Z 158.70 2014-01-28T17:58:56Z 160.60 2014-01-28T17:59:01Z 163.80 2014-01-28T17:59:13Z 164.00 2014-01-28T17:59:15Z 164.60 2014-01-28T17:59:33Z 165.10 2014-01-28T17:59:38Z 166.10 2014-01-28T17:59:40Z 165.80 2014-01-28T17:59:44Z 165.40 2014-01-28T17:59:49Z 165.90 2014-01-28T18:00:04Z 167.30 2014-01-28T18:00:17Z 168.50 2014-01-28T18:00:25Z 171.70 2014-01-28T18:00:35Z 172.80 2014-01-28T18:00:47Z 173.80 2014-01-28T18:00:55Z 174.40 2014-01-28T18:00:58Z 176.90 2014-01-28T18:01:16Z 177.20 2014-01-28T18:01:29Z 177.70 2014-01-28T18:01:57Z 177.60 2014-01-28T18:02:13Z 179.40 2014-01-28T18:02:28Z 182.60 2014-01-28T18:02:46Z 183.80 2014-01-28T18:02:54Z 186.30 2014-01-28T18:03:03Z 187.60 2014-01-28T18:03:12Z 188.10 2014-01-28T18:03:13Z 190.10 2014-01-28T18:03:26Z 191.30 2014-01-28T18:03:43Z 193.60 2014-01-28T18:03:58Z 195.60 2014-01-28T18:04:12Z 196.10 2014-01-28T18:04:32Z 197.50 2014-01-28T18:04:49Z 199.50 2014-01-28T18:04:54Z 201.70 2014-01-28T18:05:14Z 203.90 2014-01-28T18:05:32Z 204.20 2014-01-28T18:05:35Z 205.00 2014-01-28T18:05:41Z 205.70 2014-01-28T18:05:46Z 207.80 2014-01-28T18:06:03Z 207.70 2014-01-28T18:06:08Z 207.00 2014-01-28T18:06:15Z 207.20 2014-01-28T18:06:20Z 207.70 2014-01-28T18:06:23Z 208.50 2014-01-28T18:06:32Z 207.90 2014-01-28T18:06:39Z 206.30 2014-01-28T18:06:46Z 205.00 2014-01-28T18:06:51Z 204.20 2014-01-28T18:06:55Z 201.40 2014-01-28T18:07:02Z 199.80 2014-01-28T18:07:06Z 199.60 2014-01-28T18:07:07Z 198.70 2014-01-28T18:07:14Z 199.00 2014-01-28T18:07:18Z 198.40 2014-01-28T18:07:20Z 196.50 2014-01-28T18:07:24Z 194.20 2014-01-28T18:07:31Z 193.20 2014-01-28T18:07:32Z 189.30 2014-01-28T18:07:35Z 187.00 2014-01-28T18:07:37Z 185.70 2014-01-28T18:07:39Z 181.90 2014-01-28T18:07:44Z 181.60 2014-01-28T18:07:45Z 179.10 2014-01-28T18:07:49Z 182.10 2014-01-28T18:07:59Z 182.80 2014-01-28T18:08:01Z 184.40 2014-01-28T18:08:05Z 185.50 2014-01-28T18:08:08Z 188.80 2014-01-28T18:08:17Z 191.80 2014-01-28T18:08:26Z 195.10 2014-01-28T18:08:37Z 197.60 2014-01-28T18:08:53Z 197.30 2014-01-28T18:08:58Z 197.10 2014-01-28T18:09:16Z 197.90 2014-01-28T18:09:37Z 197.30 2014-01-28T18:09:54Z 197.90 2014-01-28T18:10:05Z 196.90 2014-01-28T18:10:15Z 196.50 2014-01-28T18:10:37Z 197.10 2014-01-28T18:10:42Z 199.40 2014-01-28T18:11:01Z 202.10 2014-01-28T18:11:24Z 204.10 2014-01-28T18:11:43Z 205.60 2014-01-28T18:11:59Z 208.70 2014-01-28T18:12:22Z 211.30 2014-01-28T18:12:41Z 214.30 2014-01-28T18:12:50Z 216.30 2014-01-28T18:12:59Z 216.90 2014-01-28T18:13:10Z 215.10 2014-01-28T18:13:25Z 214.10 2014-01-28T18:13:29Z 214.20 2014-01-28T18:13:35Z 214.40 2014-01-28T18:13:39Z 216.30 2014-01-28T18:13:56Z 218.00 2014-01-28T18:14:13Z 219.20 2014-01-28T18:14:27Z 220.80 2014-01-28T18:14:47Z 222.30 2014-01-28T18:15:03Z 225.00 2014-01-28T18:15:25Z 228.20 2014-01-28T18:15:40Z 231.20 2014-01-28T18:15:53Z 234.30 2014-01-28T18:16:06Z 237.30 2014-01-28T18:16:16Z 240.30 2014-01-28T18:16:25Z 243.60 2014-01-28T18:16:38Z 246.90 2014-01-28T18:16:50Z 250.10 2014-01-28T18:17:02Z 253.20 2014-01-28T18:17:13Z 256.20 2014-01-28T18:17:27Z 259.50 2014-01-28T18:17:39Z 262.70 2014-01-28T18:17:49Z 264.80 2014-01-28T18:17:59Z 265.10 2014-01-28T18:18:04Z 265.00 2014-01-28T18:18:09Z 265.10 2014-01-28T18:18:19Z 265.50 2014-01-28T18:18:24Z 265.90 2014-01-28T18:18:34Z 269.30 2014-01-28T18:18:45Z 272.30 2014-01-28T18:18:58Z 275.40 2014-01-28T18:19:11Z 277.50 2014-01-28T18:19:33Z 276.60 2014-01-28T18:19:53Z 276.80 2014-01-28T18:20:13Z 279.00 2014-01-28T18:20:32Z 282.00 2014-01-28T18:20:48Z 283.40 2014-01-28T18:21:07Z 285.10 2014-01-28T18:21:21Z 283.40 2014-01-28T18:21:40Z 282.70 2014-01-28T18:21:47Z 286.20 2014-01-28T18:21:59Z 289.50 2014-01-28T18:22:14Z 292.70 2014-01-28T18:22:26Z 295.00 2014-01-28T18:22:40Z 296.50 2014-01-28T18:22:58Z 297.90 2014-01-28T18:23:18Z 298.80 2014-01-28T18:23:30Z 298.90 2014-01-28T18:23:32Z 302.00 2014-01-28T18:23:50Z 301.90 2014-01-28T18:24:06Z 300.20 2014-01-28T18:24:13Z 300.00 2014-01-28T18:24:16Z 296.60 2014-01-28T18:24:30Z 296.30 2014-01-28T18:24:31Z 294.70 2014-01-28T18:24:39Z 295.80 2014-01-28T18:24:43Z 299.30 2014-01-28T18:24:52Z 301.50 2014-01-28T18:24:56Z 301.80 2014-01-28T18:24:57Z 303.20 2014-01-28T18:25:00Z 303.60 2014-01-28T18:25:01Z 305.50 2014-01-28T18:25:07Z 307.20 2014-01-28T18:25:22Z 306.70 2014-01-28T18:25:41Z 302.90 2014-01-28T18:25:45Z 300.80 2014-01-28T18:25:48Z 299.00 2014-01-28T18:25:53Z 295.30 2014-01-28T18:25:58Z 294.70 2014-01-28T18:26:00Z 295.80 2014-01-28T18:26:04Z 297.10 2014-01-28T18:26:07Z 300.40 2014-01-28T18:26:16Z 301.80 2014-01-28T18:26:20Z 303.50 2014-01-28T18:26:28Z 304.50 2014-01-28T18:26:33Z 306.00 2014-01-28T18:26:42Z 308.60 2014-01-28T18:26:56Z 310.00 2014-01-28T18:27:16Z 308.00 2014-01-28T18:27:27Z 307.10 2014-01-28T18:27:29Z 303.60 2014-01-28T18:27:33Z 302.30 2014-01-28T18:27:35Z 299.10 2014-01-28T18:27:40Z 298.10 2014-01-28T18:27:47Z 297.60 2014-01-28T18:27:49Z 295.90 2014-01-28T18:27:54Z 295.10 2014-01-28T18:27:56Z 295.20 2014-01-28T18:27:59Z 298.30 2014-01-28T18:28:14Z 299.70 2014-01-28T18:28:27Z 301.90 2014-01-28T18:28:44Z 305.10 2014-01-28T18:28:56Z 306.80 2014-01-28T18:29:10Z 305.70 2014-01-28T18:29:35Z 305.80 2014-01-28T18:29:36Z 301.80 2014-01-28T18:29:41Z 298.50 2014-01-28T18:29:46Z 297.70 2014-01-28T18:29:59Z 297.10 2014-01-28T18:30:11Z 297.60 2014-01-28T18:30:14Z 297.10 2014-01-28T18:30:22Z 299.30 2014-01-28T18:30:40Z 302.40 2014-01-28T18:30:57Z 304.80 2014-01-28T18:31:21Z 306.50 2014-01-28T18:31:38Z 309.50 2014-01-28T18:32:00Z 312.60 2014-01-28T18:32:24Z 315.70 2014-01-28T18:32:44Z 317.70 2014-01-28T18:32:52Z 317.80 2014-01-28T18:33:08Z 317.40 2014-01-28T18:33:24Z 317.50 2014-01-28T18:33:37Z 318.80 2014-01-28T18:33:57Z 319.30 2014-01-28T18:34:23Z 319.00 2014-01-28T18:34:43Z 319.00 2014-01-28T18:34:46Z 318.90 2014-01-28T18:35:00Z 319.60 2014-01-28T18:35:05Z 321.50 2014-01-28T18:35:12Z 323.50 2014-01-28T18:35:24Z 326.70 2014-01-28T18:35:42Z 329.60 2014-01-28T18:36:04Z 330.10 2014-01-28T18:36:08Z 333.50 2014-01-28T18:36:22Z 335.40 2014-01-28T18:36:32Z 336.90 2014-01-28T18:36:47Z 339.00 2014-01-28T18:37:00Z 342.10 2014-01-28T18:37:13Z 345.10 2014-01-28T18:37:29Z 344.00 2014-01-28T18:37:36Z 344.40 2014-01-28T18:37:42Z 348.00 2014-01-28T18:37:57Z 351.10 2014-01-28T18:38:11Z 354.10 2014-01-28T18:38:32Z 356.70 2014-01-28T18:38:49Z 359.90 2014-01-28T18:39:05Z 360.10 2014-01-28T18:39:13Z 360.30 2014-01-28T18:39:33Z 359.80 2014-01-28T18:45:41Z 360.10 2014-01-28T18:46:03Z 360.10 2014-01-28T18:46:09Z 362.00 2014-01-28T18:46:26Z 364.50 2014-01-28T18:46:44Z 367.10 2014-01-28T18:47:04Z 368.50 2014-01-28T18:47:19Z 369.40 2014-01-28T18:47:29Z 371.60 2014-01-28T18:47:44Z 370.30 2014-01-28T18:47:49Z 366.20 2014-01-28T18:47:53Z 365.40 2014-01-28T18:47:58Z 364.00 2014-01-28T18:48:00Z 366.30 2014-01-28T18:48:04Z 367.00 2014-01-28T18:48:10Z 367.60 2014-01-28T18:48:18Z 371.30 2014-01-28T18:48:29Z 372.50 2014-01-28T18:48:32Z 375.80 2014-01-28T18:48:41Z 378.20 2014-01-28T18:48:54Z 380.10 2014-01-28T18:49:08Z 381.90 2014-01-28T18:49:22Z 383.20 2014-01-28T18:49:40Z 384.20 2014-01-28T18:50:02Z 385.20 2014-01-28T18:50:20Z 385.10 2014-01-28T18:50:25Z 388.50 2014-01-28T18:50:45Z 390.20 2014-01-28T18:50:55Z 390.90 2014-01-28T18:50:59Z 390.20 2014-01-28T18:51:16Z 390.30 2014-01-28T18:51:33Z 392.80 2014-01-28T18:51:43Z 393.60 2014-01-28T18:51:47Z 394.60 2014-01-28T18:52:04Z 393.40 2014-01-28T18:52:23Z 393.30 2014-01-28T18:52:24Z 388.20 2014-01-28T18:52:38Z 387.30 2014-01-28T18:52:42Z 386.80 2014-01-28T18:52:54Z 386.10 2014-01-28T18:53:00Z 385.90 2014-01-28T18:53:05Z 381.80 2014-01-28T18:53:11Z 380.00 2014-01-28T18:53:14Z 380.90 2014-01-28T18:53:18Z 381.30 2014-01-28T18:53:22Z 378.30 2014-01-28T18:53:40Z 377.50 2014-01-28T18:53:43Z 378.30 2014-01-28T18:53:59Z 378.70 2014-01-28T18:54:06Z 377.10 2014-01-28T18:54:11Z 376.80 2014-01-28T18:54:16Z 376.70 2014-01-28T18:54:18Z 377.90 2014-01-28T18:54:31Z 378.00 2014-01-28T18:54:32Z 376.80 2014-01-28T18:54:45Z 377.80 2014-01-28T18:55:00Z 377.40 2014-01-28T18:55:03Z 377.20 2014-01-28T18:55:07Z 376.30 2014-01-28T18:55:10Z 376.20 2014-01-28T18:55:13Z 377.10 2014-01-28T18:55:18Z 377.10 2014-01-28T18:55:20Z 377.90 2014-01-28T18:55:36Z 379.50 2014-01-28T18:55:52Z 379.10 2014-01-28T18:56:01Z 376.20 2014-01-28T18:56:11Z 375.40 2014-01-28T18:56:13Z 375.20 2014-01-28T18:56:16Z 376.10 2014-01-28T18:56:29Z 375.80 2014-01-28T18:57:14Z 375.60 2014-01-28T18:57:46Z 375.60 2014-01-28T18:59:36Z 374.20 2014-01-28T18:59:45Z 372.90 2014-01-28T18:59:56Z 372.10 2014-01-28T19:00:06Z 372.40 2014-01-28T19:00:10Z 375.00 2014-01-28T19:00:18Z 378.40 2014-01-28T19:00:33Z 380.80 2014-01-28T19:00:42Z 380.70 2014-01-28T19:00:52Z 381.40 2014-01-28T19:01:02Z 381.90 2014-01-28T19:01:05Z 384.10 2014-01-28T19:01:13Z 385.70 2014-01-28T19:01:28Z 384.50 2014-01-28T19:01:42Z 382.90 2014-01-28T19:01:46Z 379.10 2014-01-28T19:01:51Z 377.50 2014-01-28T19:01:54Z 376.00 2014-01-28T19:01:57Z 375.00 2014-01-28T19:01:59Z 371.90 2014-01-28T19:02:02Z 369.40 2014-01-28T19:02:05Z 367.50 2014-01-28T19:02:10Z 364.60 2014-01-28T19:02:14Z 361.50 2014-01-28T19:02:19Z 361.30 2014-01-28T19:02:20Z 361.50 2014-01-28T19:02:29Z 360.90 2014-01-28T19:02:36Z 359.70 2014-01-28T19:02:42Z 360.30 2014-01-28T19:02:52Z 362.90 2014-01-28T19:03:04Z 366.00 2014-01-28T19:03:17Z 368.20 2014-01-28T19:03:26Z 368.70 2014-01-28T19:03:32Z 369.40 2014-01-28T19:03:35Z 369.80 2014-01-28T19:03:37Z 371.30 2014-01-28T19:03:48Z 373.70 2014-01-28T19:04:00Z 376.40 2014-01-28T19:04:15Z 377.20 2014-01-28T19:04:19Z 379.30 2014-01-28T19:04:37Z 380.60 2014-01-28T19:04:53Z 383.50 2014-01-28T19:05:10Z 386.20 2014-01-28T19:05:23Z 389.00 2014-01-28T19:05:39Z 392.20 2014-01-28T19:05:54Z 395.40 2014-01-28T19:06:03Z 398.60 2014-01-28T19:06:12Z 401.70 2014-01-28T19:06:20Z 403.90 2014-01-28T19:06:40Z 406.50 2014-01-28T19:06:55Z 408.70 2014-01-28T19:07:11Z 409.40 2014-01-28T19:07:26Z 408.60 2014-01-28T19:07:46Z 406.30 2014-01-28T19:07:49Z 406.20 2014-01-28T19:07:50Z 409.60 2014-01-28T19:08:00Z 409.80 2014-01-28T19:08:01Z 409.30 2014-01-28T19:08:17Z 407.60 2014-01-28T19:08:21Z 402.70 2014-01-28T19:08:26Z 398.60 2014-01-28T19:08:29Z 396.00 2014-01-28T19:08:31Z 390.20 2014-01-28T19:08:35Z 388.30 2014-01-28T19:08:36Z 382.70 2014-01-28T19:08:40Z 381.60 2014-01-28T19:08:42Z 377.50 2014-01-28T19:08:47Z 375.90 2014-01-28T19:08:48Z 370.60 2014-01-28T19:08:52Z 366.80 2014-01-28T19:08:55Z 365.60 2014-01-28T19:08:56Z 360.30 2014-01-28T19:09:00Z 359.20 2014-01-28T19:09:02Z 356.20 2014-01-28T19:09:06Z 353.60 2014-01-28T19:09:11Z 354.90 2014-01-28T19:09:16Z 355.60 2014-01-28T19:09:18Z 355.30 2014-01-28T19:09:19Z 355.90 2014-01-28T19:09:28Z 355.80 2014-01-28T19:09:37Z 356.30 2014-01-28T19:09:48Z 354.40 2014-01-28T19:10:09Z 352.90 2014-01-28T19:10:16Z 352.20 2014-01-28T19:10:25Z 351.20 2014-01-28T19:10:30Z 350.60 2014-01-28T19:10:33Z 350.60 2014-01-28T19:10:35Z 349.80 2014-01-28T19:10:47Z 349.40 2014-01-28T19:10:50Z 348.80 2014-01-28T19:10:56Z 348.30 2014-01-28T19:10:59Z 347.10 2014-01-28T19:11:03Z 346.70 2014-01-28T19:11:10Z 347.10 2014-01-28T19:11:16Z 344.50 2014-01-28T19:11:24Z 343.60 2014-01-28T19:11:26Z 340.40 2014-01-28T19:11:31Z 336.70 2014-01-28T19:11:39Z 336.70 2014-01-28T19:11:40Z 333.80 2014-01-28T19:11:51Z 333.40 2014-01-28T19:12:05Z 330.20 2014-01-28T19:12:12Z 330.00 2014-01-28T19:12:13Z 328.20 2014-01-28T19:12:17Z 327.10 2014-01-28T19:12:19Z 324.00 2014-01-28T19:12:24Z 323.80 2014-01-28T19:12:25Z 320.70 2014-01-28T19:12:31Z 319.00 2014-01-28T19:12:35Z 316.00 2014-01-28T19:12:42Z 315.10 2014-01-28T19:12:44Z 312.00 2014-01-28T19:12:49Z 311.70 2014-01-28T19:12:50Z 311.60 2014-01-28T19:12:59Z 312.20 2014-01-28T19:13:04Z 312.40 2014-01-28T19:13:06Z 310.20 2014-01-28T19:13:13Z 306.20 2014-01-28T19:13:20Z 303.90 2014-01-28T19:13:25Z 303.10 2014-01-28T19:13:27Z 302.20 2014-01-28T19:13:30Z 299.20 2014-01-28T19:13:36Z 295.80 2014-01-28T19:13:43Z 294.60 2014-01-28T19:13:45Z 292.70 2014-01-28T19:13:54Z 291.70 2014-01-28T19:13:58Z 290.50 2014-01-28T19:14:01Z 287.20 2014-01-28T19:14:10Z 285.70 2014-01-28T19:14:14Z 283.10 2014-01-28T19:14:21Z 283.30 2014-01-28T19:14:27Z 284.60 2014-01-28T19:14:38Z 284.80 2014-01-28T19:14:41Z 284.20 2014-01-28T19:14:49Z 282.30 2014-01-28T19:14:55Z 280.70 2014-01-28T19:14:58Z 277.60 2014-01-28T19:15:07Z 276.60 2014-01-28T19:15:10Z 273.90 2014-01-28T19:15:15Z 271.70 2014-01-28T19:15:20Z 269.80 2014-01-28T19:15:24Z 266.00 2014-01-28T19:15:30Z 262.30 2014-01-28T19:15:33Z 258.80 2014-01-28T19:15:39Z 254.10 2014-01-28T19:15:44Z 253.30 2014-01-28T19:15:46Z 253.00 2014-01-28T19:15:49Z 250.50 2014-01-28T19:15:56Z 250.20 2014-01-28T19:16:00Z 248.80 2014-01-28T19:16:06Z 248.80 2014-01-28T19:16:10Z 246.70 2014-01-28T19:16:14Z 245.50 2014-01-28T19:16:20Z 244.30 2014-01-28T19:16:23Z 242.90 2014-01-28T19:16:28Z 242.70 2014-01-28T19:16:31Z 242.10 2014-01-28T19:16:35Z 241.20 2014-01-28T19:16:40Z 241.40 2014-01-28T19:16:42Z 241.10 2014-01-28T19:16:47Z 241.10 2014-01-28T19:16:49Z 240.90 2014-01-28T19:16:56Z 241.10 2014-01-28T19:16:58Z 240.60 2014-01-28T19:17:08Z 240.50 2014-01-28T19:17:15Z 238.30 2014-01-28T19:17:26Z 236.20 2014-01-28T19:17:35Z 235.90 2014-01-28T19:17:42Z 235.80 2014-01-28T19:17:48Z 235.60 2014-01-28T19:17:52Z 235.60 2014-01-28T19:17:56Z 236.30 2014-01-28T19:17:59Z 238.50 2014-01-28T19:18:01Z 239.60 2014-01-28T19:18:05Z 241.50 2014-01-28T19:18:15Z 241.60 2014-01-28T19:18:20Z 241.80 2014-01-28T19:18:33Z 241.20 2014-01-28T19:18:40Z 241.70 2014-01-28T19:18:48Z 244.00 2014-01-28T19:18:59Z 244.90 2014-01-28T19:19:14Z 246.10 2014-01-28T19:19:20Z 248.80 2014-01-28T19:19:26Z 250.10 2014-01-28T19:19:36Z 249.20 2014-01-28T19:19:47Z 246.90 2014-01-28T19:19:58Z 245.50 2014-01-28T19:20:17Z 243.40 2014-01-28T19:20:27Z 240.90 2014-01-28T19:20:38Z 238.30 2014-01-28T19:20:41Z 236.60 2014-01-28T19:20:44Z 235.20 2014-01-28T19:20:45Z 232.30 2014-01-28T19:20:48Z 233.30 2014-01-28T19:21:00Z 232.70 2014-01-28T19:21:18Z 230.80 2014-01-28T19:21:26Z 228.90 2014-01-28T19:21:29Z 227.40 2014-01-28T19:21:32Z 224.30 2014-01-28T19:21:46Z 221.00 2014-01-28T19:22:01Z 219.50 2014-01-28T19:22:04Z 219.20 2014-01-28T19:22:09Z 219.10 2014-01-28T19:22:13Z 216.50 2014-01-28T19:22:16Z 214.30 2014-01-28T19:22:22Z 212.90 2014-01-28T19:22:24Z 211.60 2014-01-28T19:22:27Z 209.70 2014-01-28T19:22:32Z 207.60 2014-01-28T19:22:36Z 206.80 2014-01-28T19:22:42Z 209.40 2014-01-28T19:22:54Z 208.90 2014-01-28T19:22:57Z 209.80 2014-01-28T19:23:08Z 209.00 2014-01-28T19:23:24Z 207.10 2014-01-28T19:23:35Z 206.30 2014-01-28T19:23:40Z 205.50 2014-01-28T19:23:45Z 203.60 2014-01-28T19:23:49Z 200.60 2014-01-28T19:23:55Z 199.00 2014-01-28T19:23:58Z 199.00 2014-01-28T19:24:06Z 198.10 2014-01-28T19:24:13Z 199.10 2014-01-28T19:24:16Z 202.00 2014-01-28T19:24:28Z 204.30 2014-01-28T19:24:40Z 202.50 2014-01-28T19:24:50Z 200.80 2014-01-28T19:24:55Z 201.40 2014-01-28T19:25:06Z 198.10 2014-01-28T19:25:15Z 194.70 2014-01-28T19:25:19Z 192.60 2014-01-28T19:25:23Z 192.10 2014-01-28T19:25:25Z 189.20 2014-01-28T19:25:31Z 187.30 2014-01-28T19:25:34Z 183.70 2014-01-28T19:25:43Z 181.00 2014-01-28T19:25:50Z 178.50 2014-01-28T19:25:55Z 176.50 2014-01-28T19:26:04Z 173.90 2014-01-28T19:26:15Z 172.50 2014-01-28T19:26:19Z 170.40 2014-01-28T19:26:27Z 168.90 2014-01-28T19:26:32Z 167.70 2014-01-28T19:26:46Z 167.60 2014-01-28T19:26:49Z 164.50 2014-01-28T19:26:54Z 163.80 2014-01-28T19:26:56Z 162.10 2014-01-28T19:26:59Z 160.70 2014-01-28T19:27:04Z 158.70 2014-01-28T19:27:10Z 156.60 2014-01-28T19:27:15Z 155.70 2014-01-28T19:27:19Z 154.30 2014-01-28T19:27:22Z 153.80 2014-01-28T19:27:23Z 152.40 2014-01-28T19:27:27Z 149.40 2014-01-28T19:27:33Z 148.40 2014-01-28T19:27:35Z 147.00 2014-01-28T19:27:38Z 143.40 2014-01-28T19:27:45Z 143.10 2014-01-28T19:27:46Z 141.70 2014-01-28T19:27:49Z 139.90 2014-01-28T19:27:55Z 139.20 2014-01-28T19:28:01Z 136.40 2014-01-28T19:28:09Z 134.70 2014-01-28T19:28:13Z 132.80 2014-01-28T19:28:20Z 129.80 2014-01-28T19:28:25Z 126.00 2014-01-28T19:28:29Z 122.20 2014-01-28T19:28:33Z 118.00 2014-01-28T19:28:39Z 116.30 2014-01-28T19:28:43Z 115.40 2014-01-28T19:28:46Z 115.10 2014-01-28T19:28:49Z 113.90 2014-01-28T19:28:53Z 113.60 2014-01-28T19:28:57Z 111.30 2014-01-28T19:29:01Z 107.40 2014-01-28T19:29:07Z 107.10 2014-01-28T19:29:08Z 103.80 2014-01-28T19:29:13Z 103.60 2014-01-28T19:29:14Z 100.50 2014-01-28T19:29:18Z 100.20 2014-01-28T19:29:19Z 96.80 2014-01-28T19:29:23Z 93.20 2014-01-28T19:29:28Z 89.70 2014-01-28T19:29:33Z 88.40 2014-01-28T19:29:35Z 85.90 2014-01-28T19:29:41Z 84.50 2014-01-28T19:29:44Z 80.50 2014-01-28T19:29:50Z 79.20 2014-01-28T19:29:53Z 77.20 2014-01-28T19:29:58Z 75.90 2014-01-28T19:30:00Z 75.00 2014-01-28T19:30:07Z 75.40 2014-01-28T19:30:21Z 75.20 2014-01-28T19:30:29Z 75.10 2014-01-28T19:30:36Z 74.90 2014-01-28T19:30:48Z 74.50 2014-01-28T19:30:52Z 74.40 2014-01-28T19:30:54Z 74.60 2014-01-28T19:31:02Z 75.00 2014-01-28T19:31:07Z 76.80 2014-01-28T19:31:24Z 77.30 2014-01-28T19:31:26Z 80.30 2014-01-28T19:31:47Z 80.60 2014-01-28T19:31:50Z 80.70 2014-01-28T19:32:10Z 80.30 2014-01-28T19:32:19Z 77.10 2014-01-28T19:32:39Z 73.90 2014-01-28T19:32:54Z 72.60 2014-01-28T19:32:57Z 72.50 2014-01-28T19:33:02Z 72.60 2014-01-28T19:33:19Z 73.40 2014-01-28T19:33:35Z 73.80 2014-01-28T19:33:38Z 72.90 2014-01-28T19:33:46Z 73.20 2014-01-28T19:34:09Z 76.60 2014-01-28T19:34:30Z 80.90 2014-01-28T19:34:46Z 80.90 2014-01-28T19:34:47Z 83.10 2014-01-28T19:35:00Z 84.70 2014-01-28T19:35:13Z 85.80 2014-01-28T19:35:27Z 86.20 2014-01-28T19:35:29Z 84.60 2014-01-28T19:35:36Z 83.80 2014-01-28T19:35:38Z 83.10 2014-01-28T19:35:41Z 84.20 2014-01-28T19:35:48Z 85.30 2014-01-28T19:35:53Z 86.40 2014-01-28T19:35:59Z 89.50 2014-01-28T19:36:15Z 92.80 2014-01-28T19:36:31Z 92.90 2014-01-28T19:36:35Z 92.70 2014-01-28T19:36:48Z 92.90 2014-01-28T19:38:17Z 93.00 2014-01-28T19:39:44Z 93.40 2014-01-28T19:39:50Z 93.40 2014-01-28T19:39:55Z 92.20 2014-01-28T19:40:05Z 94.00 2014-01-28T19:40:17Z