864 2020-05-26T12:14:04Z CALZADA ROMANA DE GALAPAGAR CALZADA ROMANA DE GALAPAGAR 21505_97236 632.5 2020-05-26T12:26:27Z VEGA SAGRILLA VEGA SAGRILLA 21505_97236 691.07 2020-05-26T12:27:21Z SAN BABILES SAN BABILES 21505_97236 695.39 2020-05-26T12:27:39Z VENTA ROMANILLOS VENTA ROMANILLOS 21505_97236 684.77 2020-05-26T12:35:32Z ALTO DE LAS NIEVES ALTO DE LAS NIEVES 21505_97236 878 2020-05-26T13:34:53Z IGLESIA DE GALAPAGAR IGLESIA DE GALAPAGAR 21505_97236 758 2020-05-26T13:37:37Z LAS CUESTAS LAS CUESTAS 21505_97236 681.79 2020-05-26T13:44:54Z URB CAMPODON URB CAMPODON 21505_97236 677.85 2020-05-26T13:46:06Z PLAZA DE TOROS DE MOSTOLES PLAZA DE TOROS DE MOSTOLES 21505_97236 -9999 2020-05-30T19:03:16Z EL BENEFICIO EL BENEFICIO 21505_97236 601.19 2020-05-30T19:03:16Z PUENTE DE SAN ANTON DE PAX NOBIS PUENTE DE SAN ANTON DE PAX NOBIS 21505_97236 608.92 2020-04-06T14:50:58Z ERMITA DE SAN ANTON ERMITA DE SAN ANTON 21505_97236 607.71 2020-04-06T15:10:39Z VENTA DE SAN ANTON DE PAX NOBIS VENTA DE SAN ANTON DE PAX NOBIS 21505_97236 -9999 2020-04-06T15:10:39Z ESTACION DE HUMANES DE MADRID ESTACION DE HUMANES DE MADRID 21505_97236 -9999 2020-03-15T09:33:56Z VEREDA DE CASTILLA VEREDA DE CASTILLA 21505_97236 -9999 2020-03-15T09:33:37Z CARRERA TOLEDANA CARRERA TOLEDANA 21505_97236 660.32 2020-03-15T09:32:53Z Cº DE HUMANES Cº DE HUMANES 21505_97236 -9999 2020-03-15T09:31:44Z ARROYO DE LA MADRE ARROYO DE LA MADRE 21505_97236 -9999 2020-03-15T09:30:03Z LA ATALAYA LA ATALAYA 21505_97236 -9999 2020-03-15T09:29:08Z VEREDA SEGOVIANA VEREDA SEGOVIANA 21505_97236 -9999 2020-03-15T09:28:23Z Cº DE LA RETAMOSA Cº DE LA RETAMOSA 21505_97236 -9999 2020-03-15T09:27:40Z ALTO DEL MOSQUITO GCE ALTO DEL MOSQUITO GCE 21505_97236 -9999 2020-03-15T09:25:58Z CORDEL SEGOVIANO CORDEL SEGOVIANO 21505_97236 -9999 2020-03-15T09:23:52Z Cº DE LA VENTA DE SAN ANTON Cº DE LA VENTA DE SAN ANTON 21505_97236 -9999 2020-03-15T09:22:57Z PALACIO DE ROMANILLOS PALACIO DE ROMANILLOS 21505_97236 -9999 2020-03-15T09:19:26Z VILLANUEVA DEL PARDILLO VILLANUEVA DEL PARDILLO 21505_97236 707 2020-03-15T09:16:07Z CORDEL SEGOVIANO CORDEL SEGOVIANO 21505_97236 830.95 2020-03-15T09:15:11Z CASA DE PATATAS GCE CASA DE PATATAS GCE 21505_97236 858.1 2020-03-15T09:13:25Z CUESTA BLANCA CUESTA BLANCA 21505_97236 -9999 2020-03-15T09:12:05Z ESTACION DE COLLADO-MEDIANO ESTACION DE COLLADO-MEDIANO 21505_97236 850 2020-03-15T09:08:44Z CAÑADA DEL RETAMAR CAÑADA DEL RETAMAR 21505_97236 850 2020-03-15T09:08:44Z Cº DE VILLANUEVA DEL PARDILLO Cº DE VILLANUEVA DEL PARDILLO 21505_97236 864 2020-03-15T09:07:42Z CAÑADA REAL DE LAS MERINAS CAÑADA REAL DE LAS MERINAS 21505_97236 901 2020-03-15T09:06:37Z PRADO MARINERO PRADO MARINERO 21505_97236 862 2020-03-15T09:04:34Z PUENTE DEL TORIL PUENTE DEL TORIL 21505_97236 885 2020-03-15T08:54:56Z CORDEL DE SUERTES NUEVAS CORDEL DE SUERTES NUEVAS 21505_97236 907 2020-03-15T08:54:18Z ERMITA DEL CERRILLO ERMITA DEL CERRILLO 21505_97236 873.18 2020-03-15T08:53:49Z PUENTE DEL HERREÑO PUENTE DEL HERREÑO 21505_97236 907 2020-03-15T08:53:01Z CAÑADA REAL SEGOVIANA CAÑADA REAL SEGOVIANA 21505_97236 956.77 2020-03-15T08:51:57Z VEREDA DE LOS MOLINOS VEREDA DE LOS MOLINOS 21505_97236 981.28 2020-03-15T08:50:50Z Cº DE ENTRETERMINOS Cº DE ENTRETERMINOS 21505_97236 -9999 2020-03-15T09:45:50Z URB VILLAFRANCA DEL CASTILLO URB VILLAFRANCA DEL CASTILLO 21505_97236 -9999 2020-03-15T09:46:33Z URB PARQUE DE BOADILLA URB PARQUE DE BOADILLA 21505_97236 -9999 2020-03-15T09:47:11Z EL OLIVAR DE MIRABAL EL OLIVAR DE MIRABAL 21505_97236 www.cicloide.com 21505 www.cicloide.com 21505 1006.00 2015-03-14T09:21:20Z 1006.00 2015-03-14T09:21:40Z 1006.00 2015-03-14T09:24:15Z 1006.00 2015-03-14T09:24:16Z 1006.00 2015-03-14T09:24:31Z 1005.30 2015-03-14T09:24:34Z 1005.20 2015-03-14T09:24:36Z 1004.80 2015-03-14T09:24:38Z 1004.60 2015-03-14T09:24:40Z 1005.00 2015-03-14T09:24:42Z 1004.60 2015-03-14T09:24:44Z 1004.20 2015-03-14T09:24:45Z 1003.90 2015-03-14T09:24:46Z 1003.80 2015-03-14T09:24:47Z 1003.80 2015-03-14T09:24:48Z 1003.70 2015-03-14T09:24:49Z 1002.00 2015-03-14T09:24:51Z 1001.10 2015-03-14T09:24:53Z 1000.60 2015-03-14T09:24:55Z 1000.50 2015-03-14T09:24:57Z 1000.60 2015-03-14T09:24:59Z 1000.20 2015-03-14T09:25:01Z 999.10 2015-03-14T09:25:04Z 998.90 2015-03-14T09:25:07Z 998.50 2015-03-14T09:25:09Z 997.90 2015-03-14T09:25:11Z 997.90 2015-03-14T09:25:13Z 997.90 2015-03-14T09:25:15Z 998.00 2015-03-14T09:25:17Z 998.00 2015-03-14T09:25:18Z 997.50 2015-03-14T09:25:20Z 997.30 2015-03-14T09:25:21Z 997.50 2015-03-14T09:25:22Z 997.60 2015-03-14T09:25:23Z 997.70 2015-03-14T09:25:24Z 997.40 2015-03-14T09:25:25Z 997.10 2015-03-14T09:25:26Z 996.90 2015-03-14T09:25:27Z 996.70 2015-03-14T09:25:28Z 996.50 2015-03-14T09:25:29Z 996.40 2015-03-14T09:25:30Z 996.30 2015-03-14T09:25:31Z 996.00 2015-03-14T09:25:32Z 995.70 2015-03-14T09:25:33Z 995.50 2015-03-14T09:25:34Z 995.60 2015-03-14T09:25:35Z 995.70 2015-03-14T09:25:36Z 995.70 2015-03-14T09:25:37Z 996.30 2015-03-14T09:25:39Z 996.20 2015-03-14T09:25:41Z 995.80 2015-03-14T09:25:44Z 995.50 2015-03-14T09:25:47Z 996.20 2015-03-14T09:25:49Z 996.40 2015-03-14T09:25:50Z 995.90 2015-03-14T09:25:51Z 995.50 2015-03-14T09:25:52Z 995.20 2015-03-14T09:25:53Z 994.80 2015-03-14T09:25:54Z 994.50 2015-03-14T09:25:55Z 994.30 2015-03-14T09:25:56Z 994.00 2015-03-14T09:25:57Z 993.90 2015-03-14T09:25:58Z 993.70 2015-03-14T09:25:59Z 993.00 2015-03-14T09:26:00Z 992.50 2015-03-14T09:26:01Z 992.10 2015-03-14T09:26:02Z 991.80 2015-03-14T09:26:03Z 991.50 2015-03-14T09:26:04Z 991.40 2015-03-14T09:26:05Z 991.20 2015-03-14T09:26:06Z 991.50 2015-03-14T09:26:07Z 991.70 2015-03-14T09:26:08Z 991.80 2015-03-14T09:26:09Z 990.80 2015-03-14T09:26:11Z 990.50 2015-03-14T09:26:12Z 990.20 2015-03-14T09:26:13Z 990.00 2015-03-14T09:26:14Z 989.80 2015-03-14T09:26:15Z 989.40 2015-03-14T09:26:16Z 989.10 2015-03-14T09:26:17Z 988.80 2015-03-14T09:26:18Z 988.70 2015-03-14T09:26:19Z 988.50 2015-03-14T09:26:22Z 989.00 2015-03-14T09:26:24Z 989.40 2015-03-14T09:26:26Z 989.60 2015-03-14T09:26:27Z 989.70 2015-03-14T09:26:28Z 989.50 2015-03-14T09:26:29Z 989.30 2015-03-14T09:26:30Z 989.20 2015-03-14T09:26:31Z 988.60 2015-03-14T09:26:32Z 988.20 2015-03-14T09:26:33Z 987.80 2015-03-14T09:26:34Z 987.50 2015-03-14T09:26:35Z 987.30 2015-03-14T09:26:36Z 987.10 2015-03-14T09:26:37Z 986.90 2015-03-14T09:26:38Z 987.20 2015-03-14T09:26:39Z 987.30 2015-03-14T09:26:40Z 987.40 2015-03-14T09:26:41Z 987.10 2015-03-14T09:26:42Z 986.80 2015-03-14T09:26:43Z 986.70 2015-03-14T09:26:44Z 985.60 2015-03-14T09:26:45Z 984.80 2015-03-14T09:26:46Z 984.20 2015-03-14T09:26:47Z 983.60 2015-03-14T09:26:48Z 983.10 2015-03-14T09:26:49Z 982.70 2015-03-14T09:26:50Z 982.30 2015-03-14T09:26:51Z 982.00 2015-03-14T09:26:52Z 981.80 2015-03-14T09:26:53Z 981.60 2015-03-14T09:26:54Z 981.50 2015-03-14T09:26:55Z 981.30 2015-03-14T09:26:56Z 981.20 2015-03-14T09:26:57Z 981.70 2015-03-14T09:26:59Z 982.30 2015-03-14T09:27:01Z 982.80 2015-03-14T09:27:03Z 983.70 2015-03-14T09:27:05Z 984.40 2015-03-14T09:27:07Z 984.90 2015-03-14T09:27:09Z 985.30 2015-03-14T09:27:11Z 985.60 2015-03-14T09:27:13Z 986.80 2015-03-14T09:27:15Z 987.70 2015-03-14T09:27:17Z 988.20 2015-03-14T09:27:19Z 988.50 2015-03-14T09:27:20Z 989.40 2015-03-14T09:27:24Z 989.60 2015-03-14T09:27:26Z 989.70 2015-03-14T09:27:28Z 989.70 2015-03-14T09:27:29Z 989.50 2015-03-14T09:27:30Z 989.30 2015-03-14T09:27:31Z 989.10 2015-03-14T09:27:32Z 987.90 2015-03-14T09:27:33Z 986.30 2015-03-14T09:27:35Z 985.10 2015-03-14T09:27:37Z 983.80 2015-03-14T09:27:39Z 982.60 2015-03-14T09:27:41Z 982.10 2015-03-14T09:27:43Z 981.50 2015-03-14T09:27:46Z 982.00 2015-03-14T09:27:59Z 981.28 2015-03-14T09:27:59Z 980.45 2015-03-14T09:17:40Z 979.03 2015-03-14T08:40:50Z 978.00 2015-03-14T06:22:32Z 977.00 2015-03-13T21:10:14Z 977.00 2015-03-12T06:09:31Z 976.00 2015-03-04T15:53:03Z 974.00 2015-01-24T04:48:34Z 971.00 2014-06-06T07:54:46Z 970.00 2045-09-19T12:47:18Z 969.63 2045-09-19T12:47:18Z 977.30 2015-03-14T09:32:28Z 969.40 2015-03-14T09:32:36Z 968.70 2015-03-14T09:32:39Z 968.60 2015-03-14T09:32:41Z 967.90 2015-03-14T09:32:43Z 967.50 2015-03-14T09:32:46Z 967.90 2015-03-14T09:32:49Z 968.20 2015-03-14T09:32:51Z 968.20 2015-03-14T09:32:53Z 967.70 2015-03-14T09:32:55Z 967.00 2015-03-14T09:32:57Z 966.90 2015-03-14T09:32:58Z 966.70 2015-03-14T09:32:59Z 966.60 2015-03-14T09:33:00Z 966.50 2015-03-14T09:33:01Z 966.40 2015-03-14T09:33:02Z 966.20 2015-03-14T09:33:03Z 966.10 2015-03-14T09:33:04Z 966.20 2015-03-14T09:33:05Z 966.20 2015-03-14T09:33:06Z 966.20 2015-03-14T09:33:07Z 966.00 2015-03-14T09:33:08Z 965.80 2015-03-14T09:33:09Z 965.60 2015-03-14T09:33:10Z 965.70 2015-03-14T09:33:11Z 965.70 2015-03-14T09:33:12Z 965.60 2015-03-14T09:33:14Z 965.40 2015-03-14T09:33:16Z 965.40 2015-03-14T09:33:17Z 965.00 2015-03-14T09:33:18Z 964.60 2015-03-14T09:33:19Z 964.40 2015-03-14T09:33:20Z 963.80 2015-03-14T09:33:21Z 963.30 2015-03-14T09:33:22Z 963.00 2015-03-14T09:33:23Z 962.50 2015-03-14T09:33:24Z 962.10 2015-03-14T09:33:25Z 961.80 2015-03-14T09:33:26Z 961.90 2015-03-14T09:33:27Z 961.90 2015-03-14T09:33:28Z 961.90 2015-03-14T09:33:29Z 961.40 2015-03-14T09:33:30Z 961.00 2015-03-14T09:33:31Z 960.70 2015-03-14T09:33:32Z 960.50 2015-03-14T09:33:34Z 960.50 2015-03-14T09:33:35Z 960.20 2015-03-14T09:33:37Z 959.90 2015-03-14T09:33:38Z 959.80 2015-03-14T09:33:39Z 959.80 2015-03-14T09:33:40Z 959.90 2015-03-14T09:33:41Z 959.90 2015-03-14T09:33:42Z 959.90 2015-03-14T09:33:43Z 959.90 2015-03-14T09:33:44Z 959.90 2015-03-14T09:33:45Z 960.00 2015-03-14T09:33:46Z 960.10 2015-03-14T09:33:47Z 960.10 2015-03-14T09:33:48Z 960.20 2015-03-14T09:33:49Z 960.20 2015-03-14T09:33:50Z 960.30 2015-03-14T09:33:51Z 960.40 2015-03-14T09:33:53Z 960.50 2015-03-14T09:33:54Z 960.50 2015-03-14T09:33:55Z 960.20 2015-03-14T09:33:56Z 959.80 2015-03-14T09:33:58Z 959.20 2015-03-14T09:34:00Z 959.00 2015-03-14T09:34:01Z 958.80 2015-03-14T09:34:02Z 958.70 2015-03-14T09:34:03Z 958.60 2015-03-14T09:34:04Z 958.60 2015-03-14T09:34:05Z 958.60 2015-03-14T09:34:06Z 958.60 2015-03-14T09:34:07Z 958.60 2015-03-14T09:34:08Z 958.60 2015-03-14T09:34:10Z 958.60 2015-03-14T09:34:12Z 958.50 2015-03-14T09:34:14Z 958.90 2015-03-14T09:34:16Z 959.30 2015-03-14T09:34:18Z 959.60 2015-03-14T09:34:20Z 959.60 2015-03-14T09:34:22Z 959.60 2015-03-14T09:34:24Z 959.60 2015-03-14T09:34:26Z 959.30 2015-03-14T09:34:28Z 959.10 2015-03-14T09:34:30Z 959.10 2015-03-14T09:34:31Z 958.90 2015-03-14T09:34:34Z 958.70 2015-03-14T09:34:35Z 958.60 2015-03-14T09:34:36Z 958.40 2015-03-14T09:34:37Z 958.20 2015-03-14T09:34:38Z 958.10 2015-03-14T09:34:39Z 958.00 2015-03-14T09:34:40Z 957.80 2015-03-14T09:34:41Z 957.70 2015-03-14T09:34:42Z 957.60 2015-03-14T09:34:43Z 957.60 2015-03-14T09:34:44Z 957.50 2015-03-14T09:34:45Z 957.50 2015-03-14T09:34:46Z 957.10 2015-03-14T09:34:47Z 956.80 2015-03-14T09:34:48Z 956.60 2015-03-14T09:34:49Z 956.40 2015-03-14T09:34:50Z 956.20 2015-03-14T09:34:51Z 956.10 2015-03-14T09:34:53Z 956.10 2015-03-14T09:34:55Z 956.10 2015-03-14T09:34:57Z 956.10 2015-03-14T09:34:59Z 956.40 2015-03-14T09:35:02Z 956.90 2015-03-14T09:35:05Z 956.90 2015-03-14T09:35:07Z 956.90 2015-03-14T09:35:09Z 956.90 2015-03-14T09:35:11Z 956.90 2015-03-14T09:35:13Z 956.90 2015-03-14T09:35:15Z 957.10 2015-03-14T09:35:17Z 957.00 2015-03-14T09:35:19Z 956.70 2015-03-14T09:35:21Z 957.10 2015-03-14T09:35:23Z 957.40 2015-03-14T09:35:25Z 957.60 2015-03-14T09:35:27Z 957.80 2015-03-14T09:35:29Z 957.90 2015-03-14T09:35:31Z 957.80 2015-03-14T09:35:32Z 957.90 2015-03-14T09:35:35Z 958.20 2015-03-14T09:35:37Z 958.00 2015-03-14T09:35:39Z 957.90 2015-03-14T09:35:40Z 958.10 2015-03-14T09:35:41Z 958.30 2015-03-14T09:35:42Z 958.40 2015-03-14T09:35:43Z 958.40 2015-03-14T09:35:44Z 958.40 2015-03-14T09:35:45Z 958.40 2015-03-14T09:35:46Z 958.40 2015-03-14T09:35:47Z 958.40 2015-03-14T09:35:48Z 958.40 2015-03-14T09:35:49Z 958.40 2015-03-14T09:35:50Z 958.20 2015-03-14T09:35:51Z 957.90 2015-03-14T09:35:53Z 958.10 2015-03-14T09:35:55Z 958.10 2015-03-14T09:35:57Z 958.00 2015-03-14T09:35:58Z 958.00 2015-03-14T09:35:59Z 958.00 2015-03-14T09:36:00Z 958.00 2015-03-14T09:36:01Z 958.00 2015-03-14T09:36:02Z 958.00 2015-03-14T09:36:03Z 957.90 2015-03-14T09:36:04Z 957.80 2015-03-14T09:36:05Z 957.80 2015-03-14T09:36:06Z 957.40 2015-03-14T09:36:07Z 956.80 2015-03-14T09:36:09Z 957.10 2015-03-14T09:36:11Z 957.40 2015-03-14T09:36:13Z 957.60 2015-03-14T09:36:15Z 958.00 2015-03-14T09:36:17Z 958.30 2015-03-14T09:36:19Z 957.40 2015-03-14T09:36:21Z 957.10 2015-03-14T09:36:23Z 957.10 2015-03-14T09:36:25Z 956.60 2015-03-14T09:36:27Z 956.60 2015-03-14T09:36:29Z 956.70 2015-03-14T09:36:31Z 956.50 2015-03-14T09:36:33Z 956.40 2015-03-14T09:36:34Z 954.40 2015-03-14T09:36:37Z 953.90 2015-03-14T09:36:39Z 953.70 2015-03-14T09:36:40Z 953.60 2015-03-14T09:36:41Z 953.50 2015-03-14T09:36:43Z 953.40 2015-03-14T09:36:45Z 953.40 2015-03-14T09:36:47Z 953.00 2015-03-14T09:36:49Z 952.90 2015-03-14T09:36:50Z 953.00 2015-03-14T09:36:51Z 953.00 2015-03-14T09:36:52Z 953.10 2015-03-14T09:36:53Z 953.10 2015-03-14T09:36:54Z 952.80 2015-03-14T09:36:55Z 952.50 2015-03-14T09:36:56Z 952.30 2015-03-14T09:36:57Z 951.40 2015-03-14T09:36:59Z 951.30 2015-03-14T09:37:01Z 951.40 2015-03-14T09:37:03Z 951.30 2015-03-14T09:37:04Z 951.10 2015-03-14T09:37:05Z 951.00 2015-03-14T09:37:06Z 950.50 2015-03-14T09:37:07Z 950.10 2015-03-14T09:37:08Z 949.80 2015-03-14T09:37:09Z 949.60 2015-03-14T09:37:11Z 949.60 2015-03-14T09:37:13Z 949.40 2015-03-14T09:37:15Z 949.30 2015-03-14T09:37:16Z 948.80 2015-03-14T09:37:17Z 948.20 2015-03-14T09:37:19Z 947.90 2015-03-14T09:37:21Z 947.90 2015-03-14T09:37:23Z 948.10 2015-03-14T09:37:25Z 947.80 2015-03-14T09:37:27Z 947.60 2015-03-14T09:37:28Z 947.40 2015-03-14T09:37:29Z 946.20 2015-03-14T09:37:31Z 945.20 2015-03-14T09:37:33Z 944.50 2015-03-14T09:37:35Z 943.90 2015-03-14T09:37:36Z 942.90 2015-03-14T09:37:39Z 942.60 2015-03-14T09:37:41Z 942.10 2015-03-14T09:37:43Z 941.80 2015-03-14T09:37:45Z 941.50 2015-03-14T09:37:46Z 941.30 2015-03-14T09:37:47Z 941.10 2015-03-14T09:37:48Z 940.80 2015-03-14T09:37:49Z 940.60 2015-03-14T09:37:50Z 940.40 2015-03-14T09:37:51Z 940.00 2015-03-14T09:37:52Z 939.70 2015-03-14T09:37:53Z 939.50 2015-03-14T09:37:54Z 939.10 2015-03-14T09:37:55Z 938.80 2015-03-14T09:37:56Z 938.60 2015-03-14T09:37:57Z 938.40 2015-03-14T09:37:58Z 938.30 2015-03-14T09:37:59Z 938.20 2015-03-14T09:38:00Z 938.10 2015-03-14T09:38:01Z 938.20 2015-03-14T09:38:02Z 938.20 2015-03-14T09:38:03Z 938.30 2015-03-14T09:38:04Z 937.80 2015-03-14T09:38:05Z 937.40 2015-03-14T09:38:06Z 937.10 2015-03-14T09:38:07Z 936.30 2015-03-14T09:38:09Z 936.30 2015-03-14T09:38:11Z 936.80 2015-03-14T09:38:13Z 936.60 2015-03-14T09:38:15Z 936.40 2015-03-14T09:38:17Z 935.90 2015-03-14T09:38:19Z 935.50 2015-03-14T09:38:21Z 935.10 2015-03-14T09:38:23Z 934.30 2015-03-14T09:38:25Z 933.90 2015-03-14T09:38:27Z 933.80 2015-03-14T09:38:29Z 934.20 2015-03-14T09:38:31Z 934.50 2015-03-14T09:38:33Z 934.40 2015-03-14T09:38:35Z 934.20 2015-03-14T09:38:37Z 934.10 2015-03-14T09:38:38Z 934.00 2015-03-14T09:38:39Z 933.80 2015-03-14T09:38:40Z 933.70 2015-03-14T09:38:41Z 933.60 2015-03-14T09:38:42Z 933.30 2015-03-14T09:38:43Z 933.20 2015-03-14T09:38:44Z 933.00 2015-03-14T09:38:45Z 932.90 2015-03-14T09:38:46Z 932.70 2015-03-14T09:38:47Z 932.70 2015-03-14T09:38:48Z 932.60 2015-03-14T09:38:49Z 932.30 2015-03-14T09:38:50Z 932.00 2015-03-14T09:38:51Z 931.60 2015-03-14T09:38:53Z 931.50 2015-03-14T09:38:54Z 931.20 2015-03-14T09:38:56Z 931.10 2015-03-14T09:38:58Z 931.40 2015-03-14T09:39:00Z 931.30 2015-03-14T09:39:02Z 931.00 2015-03-14T09:39:04Z 930.70 2015-03-14T09:39:05Z 930.50 2015-03-14T09:39:06Z 930.40 2015-03-14T09:39:07Z 930.30 2015-03-14T09:39:08Z 930.40 2015-03-14T09:39:09Z 930.40 2015-03-14T09:39:10Z 930.50 2015-03-14T09:39:11Z 930.30 2015-03-14T09:39:12Z 930.10 2015-03-14T09:39:13Z 930.00 2015-03-14T09:39:14Z 930.00 2015-03-14T09:39:15Z 930.00 2015-03-14T09:39:16Z 929.90 2015-03-14T09:39:17Z 929.80 2015-03-14T09:39:18Z 929.60 2015-03-14T09:39:19Z 929.80 2015-03-14T09:39:21Z 930.30 2015-03-14T09:39:24Z 929.70 2015-03-14T09:39:27Z 929.60 2015-03-14T09:39:29Z 929.60 2015-03-14T09:39:31Z 929.70 2015-03-14T09:39:33Z 929.30 2015-03-14T09:39:35Z 929.20 2015-03-14T09:39:36Z 929.10 2015-03-14T09:39:37Z 929.10 2015-03-14T09:39:38Z 929.10 2015-03-14T09:39:39Z 929.00 2015-03-14T09:39:40Z 928.90 2015-03-14T09:39:41Z 928.70 2015-03-14T09:39:42Z 928.60 2015-03-14T09:39:43Z 928.10 2015-03-14T09:39:45Z 927.90 2015-03-14T09:39:46Z 927.90 2015-03-14T09:39:47Z 927.80 2015-03-14T09:39:48Z 927.80 2015-03-14T09:39:49Z 927.90 2015-03-14T09:39:50Z 927.90 2015-03-14T09:39:52Z 928.60 2015-03-14T09:39:54Z 928.80 2015-03-14T09:39:55Z 929.20 2015-03-14T09:39:57Z 929.40 2015-03-14T09:39:59Z 929.10 2015-03-14T09:40:00Z 928.80 2015-03-14T09:40:02Z 929.50 2015-03-14T09:40:04Z 929.70 2015-03-14T09:40:06Z 929.70 2015-03-14T09:40:08Z 930.00 2015-03-14T09:40:10Z 929.70 2015-03-14T09:40:12Z 929.30 2015-03-14T09:40:14Z 929.20 2015-03-14T09:40:15Z 929.10 2015-03-14T09:40:17Z 929.10 2015-03-14T09:40:18Z 929.40 2015-03-14T09:40:19Z 929.70 2015-03-14T09:40:20Z 929.90 2015-03-14T09:40:21Z 929.80 2015-03-14T09:40:22Z 929.80 2015-03-14T09:40:23Z 929.80 2015-03-14T09:40:24Z 929.50 2015-03-14T09:40:26Z 929.30 2015-03-14T09:40:28Z 929.30 2015-03-14T09:40:30Z 929.40 2015-03-14T09:40:32Z 929.50 2015-03-14T09:40:33Z 929.60 2015-03-14T09:40:34Z 929.90 2015-03-14T09:40:35Z 930.10 2015-03-14T09:40:36Z 930.20 2015-03-14T09:40:37Z 930.40 2015-03-14T09:40:39Z 930.40 2015-03-14T09:40:40Z 930.80 2015-03-14T09:40:42Z 930.90 2015-03-14T09:40:43Z 931.10 2015-03-14T09:40:44Z 931.20 2015-03-14T09:40:45Z 931.30 2015-03-14T09:40:46Z 931.30 2015-03-14T09:40:47Z 931.30 2015-03-14T09:40:48Z 931.20 2015-03-14T09:40:49Z 931.10 2015-03-14T09:40:50Z 931.00 2015-03-14T09:40:51Z 930.80 2015-03-14T09:40:52Z 930.70 2015-03-14T09:40:53Z 930.80 2015-03-14T09:40:54Z 930.80 2015-03-14T09:40:55Z 930.90 2015-03-14T09:40:56Z 930.70 2015-03-14T09:40:57Z 930.60 2015-03-14T09:40:58Z 930.50 2015-03-14T09:40:59Z 930.50 2015-03-14T09:41:00Z 930.50 2015-03-14T09:41:01Z 930.40 2015-03-14T09:41:02Z 930.40 2015-03-14T09:41:03Z 930.10 2015-03-14T09:41:04Z 929.90 2015-03-14T09:41:05Z 930.00 2015-03-14T09:41:07Z 930.30 2015-03-14T09:41:09Z 929.80 2015-03-14T09:41:10Z 929.30 2015-03-14T09:41:12Z 929.60 2015-03-14T09:41:13Z 929.80 2015-03-14T09:41:14Z 930.00 2015-03-14T09:41:15Z 929.60 2015-03-14T09:41:16Z 929.30 2015-03-14T09:41:17Z 929.00 2015-03-14T09:41:18Z 928.90 2015-03-14T09:41:19Z 928.70 2015-03-14T09:41:20Z 928.60 2015-03-14T09:41:21Z 928.50 2015-03-14T09:41:22Z 928.60 2015-03-14T09:41:23Z 928.60 2015-03-14T09:41:24Z 928.70 2015-03-14T09:41:25Z 929.00 2015-03-14T09:41:26Z 929.20 2015-03-14T09:41:27Z 929.30 2015-03-14T09:41:28Z 929.10 2015-03-14T09:41:29Z 929.00 2015-03-14T09:41:30Z 928.80 2015-03-14T09:41:31Z 929.10 2015-03-14T09:41:32Z 929.30 2015-03-14T09:41:33Z 929.50 2015-03-14T09:41:34Z 929.60 2015-03-14T09:41:35Z 929.30 2015-03-14T09:41:36Z 929.20 2015-03-14T09:41:37Z 929.00 2015-03-14T09:41:38Z 929.00 2015-03-14T09:41:39Z 929.10 2015-03-14T09:41:40Z 929.10 2015-03-14T09:41:41Z 929.10 2015-03-14T09:41:42Z 929.10 2015-03-14T09:41:43Z 929.20 2015-03-14T09:41:44Z 929.30 2015-03-14T09:41:45Z 929.30 2015-03-14T09:41:46Z 929.40 2015-03-14T09:41:47Z 929.10 2015-03-14T09:41:48Z 928.90 2015-03-14T09:41:49Z 928.70 2015-03-14T09:41:50Z 928.10 2015-03-14T09:41:51Z 927.70 2015-03-14T09:41:52Z 927.30 2015-03-14T09:41:53Z 927.10 2015-03-14T09:41:54Z 927.10 2015-03-14T09:41:55Z 927.10 2015-03-14T09:41:56Z 927.10 2015-03-14T09:41:57Z 926.60 2015-03-14T09:41:58Z 926.20 2015-03-14T09:41:59Z 925.90 2015-03-14T09:42:00Z 925.70 2015-03-14T09:42:01Z 925.50 2015-03-14T09:42:02Z 925.40 2015-03-14T09:42:03Z 924.70 2015-03-14T09:42:04Z 924.10 2015-03-14T09:42:05Z 923.70 2015-03-14T09:42:06Z 923.30 2015-03-14T09:42:07Z 922.90 2015-03-14T09:42:08Z 922.70 2015-03-14T09:42:09Z 922.50 2015-03-14T09:42:10Z 922.20 2015-03-14T09:42:11Z 921.90 2015-03-14T09:42:12Z 921.80 2015-03-14T09:42:13Z 921.30 2015-03-14T09:42:14Z 921.00 2015-03-14T09:42:15Z 920.80 2015-03-14T09:42:16Z 921.00 2015-03-14T09:42:17Z 921.20 2015-03-14T09:42:18Z 921.30 2015-03-14T09:42:19Z 921.00 2015-03-14T09:42:20Z 920.80 2015-03-14T09:42:21Z 920.60 2015-03-14T09:42:22Z 921.00 2015-03-14T09:42:23Z 921.30 2015-03-14T09:42:24Z 921.50 2015-03-14T09:42:25Z 921.20 2015-03-14T09:42:26Z 920.90 2015-03-14T09:42:27Z 920.80 2015-03-14T09:42:28Z 920.60 2015-03-14T09:42:29Z 920.20 2015-03-14T09:42:30Z 919.80 2015-03-14T09:42:31Z 919.60 2015-03-14T09:42:32Z 919.20 2015-03-14T09:42:33Z 918.90 2015-03-14T09:42:34Z 918.60 2015-03-14T09:42:35Z 918.40 2015-03-14T09:42:36Z 918.20 2015-03-14T09:42:37Z 918.00 2015-03-14T09:42:38Z 917.80 2015-03-14T09:42:39Z 917.60 2015-03-14T09:42:40Z 917.50 2015-03-14T09:42:41Z 917.30 2015-03-14T09:42:42Z 917.10 2015-03-14T09:42:45Z 916.80 2015-03-14T09:42:47Z 916.70 2015-03-14T09:42:48Z 916.30 2015-03-14T09:42:49Z 915.90 2015-03-14T09:42:50Z 915.70 2015-03-14T09:42:51Z 915.20 2015-03-14T09:42:52Z 914.80 2015-03-14T09:42:53Z 914.50 2015-03-14T09:42:54Z 914.10 2015-03-14T09:42:55Z 913.70 2015-03-14T09:42:56Z 913.30 2015-03-14T09:42:58Z 913.10 2015-03-14T09:43:00Z 913.10 2015-03-14T09:43:01Z 912.60 2015-03-14T09:43:02Z 912.20 2015-03-14T09:43:03Z 911.90 2015-03-14T09:43:04Z 911.70 2015-03-14T09:43:05Z 911.50 2015-03-14T09:43:06Z 911.40 2015-03-14T09:43:07Z 911.20 2015-03-14T09:43:08Z 911.10 2015-03-14T09:43:09Z 911.00 2015-03-14T09:43:10Z 910.90 2015-03-14T09:43:11Z 910.70 2015-03-14T09:43:12Z 910.70 2015-03-14T09:43:13Z 910.30 2015-03-14T09:43:14Z 910.00 2015-03-14T09:43:15Z 909.80 2015-03-14T09:43:16Z 909.60 2015-03-14T09:43:17Z 909.70 2015-03-14T09:43:18Z 909.80 2015-03-14T09:43:19Z 909.90 2015-03-14T09:43:20Z 909.70 2015-03-14T09:43:21Z 909.50 2015-03-14T09:43:22Z 909.40 2015-03-14T09:43:23Z 909.50 2015-03-14T09:43:24Z 909.50 2015-03-14T09:43:25Z 909.40 2015-03-14T09:43:27Z 909.20 2015-03-14T09:43:29Z 909.70 2015-03-14T09:43:31Z 909.80 2015-03-14T09:43:32Z 910.00 2015-03-14T09:43:33Z 909.20 2015-03-14T09:43:35Z 908.20 2015-03-14T09:43:38Z 907.00 2015-03-14T09:43:43Z 906.80 2015-03-14T09:43:44Z 907.10 2015-03-14T09:43:47Z 907.30 2015-03-14T09:43:49Z 907.00 2015-03-14T09:43:51Z 906.90 2015-03-14T09:43:53Z 906.60 2015-03-14T09:43:56Z 906.60 2015-03-14T09:43:59Z 906.60 2015-03-14T09:44:02Z 906.20 2015-03-14T09:44:05Z 906.60 2015-03-14T09:44:08Z 906.60 2015-03-14T09:44:18Z 906.10 2015-03-14T09:44:25Z 905.50 2015-03-14T09:44:40Z 905.90 2015-03-14T09:44:43Z 905.40 2015-03-14T09:44:45Z 905.20 2015-03-14T09:44:46Z 905.10 2015-03-14T09:44:49Z 904.60 2015-03-14T09:44:51Z 904.40 2015-03-14T09:44:52Z 904.00 2015-03-14T09:44:53Z 903.70 2015-03-14T09:44:54Z 903.40 2015-03-14T09:44:55Z 903.20 2015-03-14T09:44:56Z 903.10 2015-03-14T09:44:58Z 902.90 2015-03-14T09:45:00Z 902.60 2015-03-14T09:45:02Z 902.60 2015-03-14T09:45:05Z 903.10 2015-03-14T09:45:08Z 903.50 2015-03-14T09:45:11Z 903.20 2015-03-14T09:45:14Z 903.20 2015-03-14T09:45:17Z 902.60 2015-03-14T09:45:20Z 902.80 2015-03-14T09:45:24Z 902.10 2015-03-14T09:45:26Z 901.80 2015-03-14T09:45:28Z 901.80 2015-03-14T09:45:30Z 901.70 2015-03-14T09:45:32Z 901.50 2015-03-14T09:45:34Z 901.50 2015-03-14T09:45:36Z 901.60 2015-03-14T09:45:38Z 901.70 2015-03-14T09:45:40Z 901.80 2015-03-14T09:45:42Z 901.80 2015-03-14T09:45:44Z 901.70 2015-03-14T09:45:46Z 901.60 2015-03-14T09:45:47Z 901.40 2015-03-14T09:45:50Z 901.30 2015-03-14T09:45:52Z 901.20 2015-03-14T09:45:54Z 901.20 2015-03-14T09:45:56Z 901.20 2015-03-14T09:45:58Z 901.10 2015-03-14T09:46:00Z 901.00 2015-03-14T09:46:02Z 901.00 2015-03-14T09:46:04Z 901.00 2015-03-14T09:46:06Z 901.80 2015-03-14T09:46:08Z 902.00 2015-03-14T09:46:10Z 901.90 2015-03-14T09:46:12Z 902.20 2015-03-14T09:46:14Z 901.90 2015-03-14T09:46:16Z 901.50 2015-03-14T09:46:18Z 901.60 2015-03-14T09:46:20Z 901.80 2015-03-14T09:46:22Z 902.30 2015-03-14T09:46:24Z 902.00 2015-03-14T09:46:26Z 901.30 2015-03-14T09:46:28Z 901.50 2015-03-14T09:46:29Z 901.70 2015-03-14T09:46:30Z 901.80 2015-03-14T09:46:31Z 901.10 2015-03-14T09:46:33Z 901.00 2015-03-14T09:46:35Z 901.10 2015-03-14T09:46:37Z 901.40 2015-03-14T09:46:39Z 901.70 2015-03-14T09:46:41Z 901.20 2015-03-14T09:46:43Z 901.10 2015-03-14T09:46:45Z 901.10 2015-03-14T09:46:47Z 901.10 2015-03-14T09:46:48Z 901.20 2015-03-14T09:46:51Z 901.40 2015-03-14T09:46:53Z 901.50 2015-03-14T09:46:55Z 901.60 2015-03-14T09:46:57Z 902.00 2015-03-14T09:46:59Z 902.10 2015-03-14T09:47:01Z 902.10 2015-03-14T09:47:03Z 901.30 2015-03-14T09:47:05Z 901.00 2015-03-14T09:47:07Z 900.90 2015-03-14T09:47:09Z 900.90 2015-03-14T09:47:11Z 901.00 2015-03-14T09:47:13Z 901.20 2015-03-14T09:47:14Z 901.40 2015-03-14T09:47:15Z 901.50 2015-03-14T09:47:16Z 901.30 2015-03-14T09:47:17Z 901.10 2015-03-14T09:47:18Z 901.00 2015-03-14T09:47:19Z 900.90 2015-03-14T09:47:20Z 900.80 2015-03-14T09:47:21Z 900.80 2015-03-14T09:47:22Z 900.60 2015-03-14T09:47:23Z 900.40 2015-03-14T09:47:24Z 900.20 2015-03-14T09:47:26Z 900.30 2015-03-14T09:47:28Z 900.40 2015-03-14T09:47:30Z 900.40 2015-03-14T09:47:32Z 900.30 2015-03-14T09:47:34Z 900.40 2015-03-14T09:47:36Z 900.50 2015-03-14T09:47:38Z 900.50 2015-03-14T09:47:40Z 900.50 2015-03-14T09:47:42Z 900.80 2015-03-14T09:47:44Z 901.00 2015-03-14T09:47:46Z 901.10 2015-03-14T09:47:48Z 901.50 2015-03-14T09:47:49Z 901.90 2015-03-14T09:47:52Z 901.70 2015-03-14T09:47:54Z 902.40 2015-03-14T09:47:56Z 902.60 2015-03-14T09:47:58Z 902.60 2015-03-14T09:48:00Z 902.70 2015-03-14T09:48:02Z 902.70 2015-03-14T09:48:04Z 902.70 2015-03-14T09:48:06Z 902.90 2015-03-14T09:48:08Z 902.90 2015-03-14T09:48:09Z 903.00 2015-03-14T09:48:10Z 903.10 2015-03-14T09:48:11Z 903.10 2015-03-14T09:48:12Z 903.20 2015-03-14T09:48:13Z 902.80 2015-03-14T09:48:14Z 902.50 2015-03-14T09:48:15Z 902.20 2015-03-14T09:48:16Z 902.00 2015-03-14T09:48:17Z 901.90 2015-03-14T09:48:18Z 901.80 2015-03-14T09:48:19Z 901.70 2015-03-14T09:48:20Z 901.50 2015-03-14T09:48:21Z 901.30 2015-03-14T09:48:22Z 901.20 2015-03-14T09:48:23Z 900.80 2015-03-14T09:48:24Z 900.50 2015-03-14T09:48:25Z 900.20 2015-03-14T09:48:26Z 900.60 2015-03-14T09:48:27Z 900.80 2015-03-14T09:48:28Z 901.00 2015-03-14T09:48:29Z 901.30 2015-03-14T09:48:31Z 901.40 2015-03-14T09:48:33Z 901.10 2015-03-14T09:48:35Z 901.00 2015-03-14T09:48:36Z 900.70 2015-03-14T09:48:37Z 900.50 2015-03-14T09:48:38Z 900.40 2015-03-14T09:48:39Z 900.10 2015-03-14T09:48:40Z 899.80 2015-03-14T09:48:41Z 899.60 2015-03-14T09:48:42Z 898.90 2015-03-14T09:48:43Z 898.30 2015-03-14T09:48:44Z 897.90 2015-03-14T09:48:45Z 897.00 2015-03-14T09:48:46Z 896.40 2015-03-14T09:48:47Z 895.90 2015-03-14T09:48:48Z 895.50 2015-03-14T09:48:49Z 895.20 2015-03-14T09:48:50Z 895.00 2015-03-14T09:48:51Z 894.80 2015-03-14T09:48:52Z 894.90 2015-03-14T09:48:53Z 894.90 2015-03-14T09:48:54Z 894.90 2015-03-14T09:48:55Z 894.60 2015-03-14T09:48:56Z 894.30 2015-03-14T09:48:57Z 894.10 2015-03-14T09:48:58Z 893.70 2015-03-14T09:48:59Z 893.50 2015-03-14T09:49:00Z 893.30 2015-03-14T09:49:01Z 893.20 2015-03-14T09:49:02Z 893.20 2015-03-14T09:49:03Z 893.10 2015-03-14T09:49:04Z 893.10 2015-03-14T09:49:05Z 892.80 2015-03-14T09:49:06Z 892.50 2015-03-14T09:49:07Z 892.40 2015-03-14T09:49:08Z 891.80 2015-03-14T09:49:09Z 891.30 2015-03-14T09:49:10Z 891.00 2015-03-14T09:49:11Z 891.00 2015-03-14T09:49:12Z 891.00 2015-03-14T09:49:13Z 891.00 2015-03-14T09:49:14Z 890.90 2015-03-14T09:49:15Z 890.80 2015-03-14T09:49:16Z 890.70 2015-03-14T09:49:17Z 890.80 2015-03-14T09:49:18Z 890.90 2015-03-14T09:49:19Z 891.00 2015-03-14T09:49:20Z 890.60 2015-03-14T09:49:21Z 890.40 2015-03-14T09:49:22Z 890.20 2015-03-14T09:49:23Z 890.00 2015-03-14T09:49:24Z 889.80 2015-03-14T09:49:25Z 889.70 2015-03-14T09:49:26Z 889.50 2015-03-14T09:49:27Z 889.40 2015-03-14T09:49:28Z 889.40 2015-03-14T09:49:29Z 889.30 2015-03-14T09:49:30Z 889.10 2015-03-14T09:49:31Z 889.00 2015-03-14T09:49:32Z 888.90 2015-03-14T09:49:33Z 888.50 2015-03-14T09:49:34Z 888.10 2015-03-14T09:49:35Z 887.90 2015-03-14T09:49:36Z 887.60 2015-03-14T09:49:37Z 887.30 2015-03-14T09:49:38Z 887.20 2015-03-14T09:49:39Z 887.00 2015-03-14T09:49:40Z 886.70 2015-03-14T09:49:41Z 886.40 2015-03-14T09:49:42Z 886.20 2015-03-14T09:49:43Z 885.70 2015-03-14T09:49:44Z 885.40 2015-03-14T09:49:45Z 885.10 2015-03-14T09:49:46Z 885.10 2015-03-14T09:49:47Z 885.10 2015-03-14T09:49:48Z 885.10 2015-03-14T09:49:49Z 884.90 2015-03-14T09:49:50Z 884.70 2015-03-14T09:49:51Z 884.60 2015-03-14T09:49:52Z 884.40 2015-03-14T09:49:53Z 884.30 2015-03-14T09:49:54Z 884.20 2015-03-14T09:49:55Z 884.10 2015-03-14T09:49:56Z 884.00 2015-03-14T09:49:57Z 883.90 2015-03-14T09:49:58Z 883.80 2015-03-14T09:49:59Z 884.10 2015-03-14T09:50:00Z 884.30 2015-03-14T09:50:01Z 884.50 2015-03-14T09:50:02Z 884.50 2015-03-14T09:50:03Z 884.40 2015-03-14T09:50:04Z 884.40 2015-03-14T09:50:05Z 884.40 2015-03-14T09:50:06Z 884.40 2015-03-14T09:50:07Z 884.40 2015-03-14T09:50:08Z 884.10 2015-03-14T09:50:09Z 883.80 2015-03-14T09:50:10Z 883.60 2015-03-14T09:50:11Z 883.50 2015-03-14T09:50:12Z 883.60 2015-03-14T09:50:13Z 883.70 2015-03-14T09:50:14Z 883.70 2015-03-14T09:50:15Z 883.40 2015-03-14T09:50:16Z 883.20 2015-03-14T09:50:17Z 883.10 2015-03-14T09:50:18Z 883.00 2015-03-14T09:50:19Z 883.00 2015-03-14T09:50:20Z 883.00 2015-03-14T09:50:21Z 882.80 2015-03-14T09:50:22Z 882.70 2015-03-14T09:50:23Z 882.50 2015-03-14T09:50:24Z 882.70 2015-03-14T09:50:25Z 882.80 2015-03-14T09:50:26Z 882.90 2015-03-14T09:50:27Z 882.90 2015-03-14T09:50:28Z 882.50 2015-03-14T09:50:29Z 882.10 2015-03-14T09:50:30Z 881.90 2015-03-14T09:50:31Z 881.80 2015-03-14T09:50:32Z 881.70 2015-03-14T09:50:33Z 881.60 2015-03-14T09:50:34Z 881.60 2015-03-14T09:50:35Z 881.60 2015-03-14T09:50:36Z 881.60 2015-03-14T09:50:37Z 881.40 2015-03-14T09:50:38Z 881.20 2015-03-14T09:50:39Z 881.10 2015-03-14T09:50:40Z 880.90 2015-03-14T09:50:41Z 880.70 2015-03-14T09:50:42Z 880.60 2015-03-14T09:50:43Z 880.50 2015-03-14T09:50:44Z 880.40 2015-03-14T09:50:45Z 880.30 2015-03-14T09:50:46Z 880.20 2015-03-14T09:50:47Z 880.10 2015-03-14T09:50:48Z 880.00 2015-03-14T09:50:49Z 880.00 2015-03-14T09:50:50Z 880.10 2015-03-14T09:50:51Z 880.30 2015-03-14T09:50:52Z 880.30 2015-03-14T09:50:53Z 880.20 2015-03-14T09:50:54Z 880.00 2015-03-14T09:50:55Z 879.90 2015-03-14T09:50:56Z 879.80 2015-03-14T09:50:57Z 879.80 2015-03-14T09:50:58Z 879.70 2015-03-14T09:50:59Z 879.80 2015-03-14T09:51:00Z 879.80 2015-03-14T09:51:01Z 879.80 2015-03-14T09:51:02Z 879.90 2015-03-14T09:51:03Z 879.60 2015-03-14T09:51:04Z 879.40 2015-03-14T09:51:05Z 879.30 2015-03-14T09:51:06Z 879.00 2015-03-14T09:51:07Z 878.80 2015-03-14T09:51:08Z 878.60 2015-03-14T09:51:09Z 878.70 2015-03-14T09:51:10Z 878.80 2015-03-14T09:51:11Z 878.80 2015-03-14T09:51:12Z 878.30 2015-03-14T09:51:13Z 877.90 2015-03-14T09:51:14Z 877.60 2015-03-14T09:51:15Z 877.90 2015-03-14T09:51:16Z 878.00 2015-03-14T09:51:17Z 878.20 2015-03-14T09:51:18Z 878.30 2015-03-14T09:51:19Z 878.90 2015-03-14T09:51:20Z 879.30 2015-03-14T09:51:21Z 879.60 2015-03-14T09:51:22Z 879.10 2015-03-14T09:51:23Z 878.70 2015-03-14T09:51:24Z 878.40 2015-03-14T09:51:25Z 877.90 2015-03-14T09:51:26Z 877.50 2015-03-14T09:51:27Z 877.20 2015-03-14T09:51:29Z 877.20 2015-03-14T09:51:31Z 877.80 2015-03-14T09:51:33Z 877.90 2015-03-14T09:51:36Z 878.20 2015-03-14T09:51:39Z 878.60 2015-03-14T09:51:42Z 878.20 2015-03-14T09:51:45Z 877.80 2015-03-14T09:51:48Z 877.80 2015-03-14T09:51:50Z 877.70 2015-03-14T09:51:53Z 877.70 2015-03-14T09:51:54Z 878.70 2015-03-14T09:52:02Z 879.50 2015-03-14T09:52:06Z 879.20 2015-03-14T09:52:09Z 878.90 2015-03-14T09:52:13Z 879.40 2015-03-14T09:52:19Z 879.60 2015-03-14T09:52:23Z 879.80 2015-03-14T09:52:25Z 879.70 2015-03-14T09:52:27Z 879.60 2015-03-14T09:52:29Z 880.00 2015-03-14T09:52:31Z 880.00 2015-03-14T09:52:33Z 879.70 2015-03-14T09:52:35Z 880.20 2015-03-14T09:52:37Z 880.70 2015-03-14T09:52:39Z 881.10 2015-03-14T09:52:41Z 881.10 2015-03-14T09:52:43Z 880.90 2015-03-14T09:52:44Z 880.80 2015-03-14T09:52:45Z 880.50 2015-03-14T09:52:46Z 880.30 2015-03-14T09:52:47Z 880.10 2015-03-14T09:52:48Z 880.00 2015-03-14T09:52:49Z 880.00 2015-03-14T09:52:50Z 879.90 2015-03-14T09:52:51Z 880.30 2015-03-14T09:52:52Z 880.60 2015-03-14T09:52:53Z 880.80 2015-03-14T09:52:54Z 880.40 2015-03-14T09:52:55Z 880.20 2015-03-14T09:52:56Z 880.00 2015-03-14T09:52:57Z 879.80 2015-03-14T09:52:59Z 879.70 2015-03-14T09:53:01Z 879.70 2015-03-14T09:53:02Z 879.70 2015-03-14T09:53:03Z 879.60 2015-03-14T09:53:04Z 880.30 2015-03-14T09:53:05Z 880.90 2015-03-14T09:53:06Z 881.30 2015-03-14T09:53:07Z 881.30 2015-03-14T09:53:08Z 881.40 2015-03-14T09:53:09Z 881.40 2015-03-14T09:53:10Z 881.50 2015-03-14T09:53:11Z 881.60 2015-03-14T09:53:12Z 881.60 2015-03-14T09:53:13Z 882.00 2015-03-14T09:53:14Z 882.40 2015-03-14T09:53:16Z 882.70 2015-03-14T09:53:18Z 882.90 2015-03-14T09:53:20Z 882.90 2015-03-14T09:53:22Z 883.00 2015-03-14T09:53:23Z 883.10 2015-03-14T09:53:24Z 883.20 2015-03-14T09:53:26Z 883.30 2015-03-14T09:53:28Z 883.40 2015-03-14T09:53:30Z 883.50 2015-03-14T09:53:31Z 883.50 2015-03-14T09:53:32Z 883.60 2015-03-14T09:53:33Z 883.40 2015-03-14T09:53:34Z 883.30 2015-03-14T09:53:35Z 883.20 2015-03-14T09:53:36Z 883.60 2015-03-14T09:53:37Z 883.80 2015-03-14T09:53:38Z 884.10 2015-03-14T09:53:39Z 883.90 2015-03-14T09:53:40Z 883.80 2015-03-14T09:53:41Z 883.70 2015-03-14T09:53:42Z 883.50 2015-03-14T09:53:43Z 883.40 2015-03-14T09:53:44Z 883.20 2015-03-14T09:53:45Z 883.30 2015-03-14T09:53:46Z 883.40 2015-03-14T09:53:47Z 883.50 2015-03-14T09:53:48Z 883.60 2015-03-14T09:53:49Z 883.80 2015-03-14T09:53:50Z 883.90 2015-03-14T09:53:51Z 883.90 2015-03-14T09:53:52Z 883.80 2015-03-14T09:53:53Z 883.70 2015-03-14T09:53:54Z 883.70 2015-03-14T09:53:55Z 883.50 2015-03-14T09:53:56Z 883.30 2015-03-14T09:53:57Z 883.20 2015-03-14T09:53:58Z 883.20 2015-03-14T09:53:59Z 883.20 2015-03-14T09:54:00Z 883.20 2015-03-14T09:54:01Z 883.00 2015-03-14T09:54:02Z 882.90 2015-03-14T09:54:03Z 882.80 2015-03-14T09:54:04Z 882.20 2015-03-14T09:54:05Z 881.70 2015-03-14T09:54:06Z 881.40 2015-03-14T09:54:07Z 881.10 2015-03-14T09:54:08Z 881.20 2015-03-14T09:54:09Z 881.20 2015-03-14T09:54:10Z 881.20 2015-03-14T09:54:11Z 881.00 2015-03-14T09:54:12Z 880.90 2015-03-14T09:54:13Z 880.80 2015-03-14T09:54:14Z 880.70 2015-03-14T09:54:15Z 880.60 2015-03-14T09:54:16Z 880.60 2015-03-14T09:54:17Z 880.80 2015-03-14T09:54:18Z 881.00 2015-03-14T09:54:19Z 881.10 2015-03-14T09:54:20Z 880.80 2015-03-14T09:54:21Z 880.70 2015-03-14T09:54:22Z 880.50 2015-03-14T09:54:23Z 880.40 2015-03-14T09:54:24Z 880.20 2015-03-14T09:54:25Z 880.00 2015-03-14T09:54:26Z 879.80 2015-03-14T09:54:27Z 879.80 2015-03-14T09:54:28Z 879.80 2015-03-14T09:54:29Z 879.80 2015-03-14T09:54:30Z 879.70 2015-03-14T09:54:31Z 879.60 2015-03-14T09:54:32Z 879.50 2015-03-14T09:54:33Z 879.80 2015-03-14T09:54:35Z 879.90 2015-03-14T09:54:37Z 880.00 2015-03-14T09:54:39Z 879.00 2015-03-14T09:54:55Z 878.60 2015-03-14T09:55:07Z 878.50 2015-03-14T09:55:08Z 879.00 2015-03-14T09:55:14Z 879.30 2015-03-14T09:55:16Z 879.70 2015-03-14T09:55:18Z 879.50 2015-03-14T09:55:20Z 879.50 2015-03-14T09:55:22Z 879.60 2015-03-14T09:55:24Z 880.10 2015-03-14T09:55:26Z 880.00 2015-03-14T09:55:28Z 879.70 2015-03-14T09:55:30Z 879.70 2015-03-14T09:55:32Z 879.80 2015-03-14T09:55:34Z 879.80 2015-03-14T09:55:36Z 880.10 2015-03-14T09:55:38Z 880.40 2015-03-14T09:55:40Z 880.50 2015-03-14T09:55:42Z 880.40 2015-03-14T09:55:44Z 880.30 2015-03-14T09:55:46Z 880.40 2015-03-14T09:55:48Z 880.60 2015-03-14T09:55:50Z 880.70 2015-03-14T09:55:52Z 880.50 2015-03-14T09:55:54Z 880.30 2015-03-14T09:55:56Z 880.70 2015-03-14T09:55:58Z 881.30 2015-03-14T09:56:00Z 881.90 2015-03-14T09:56:02Z 882.20 2015-03-14T09:56:04Z 882.30 2015-03-14T09:56:06Z 881.60 2015-03-14T09:56:08Z 881.40 2015-03-14T09:56:09Z 881.70 2015-03-14T09:56:12Z 882.10 2015-03-14T09:56:14Z 882.40 2015-03-14T09:56:16Z 882.40 2015-03-14T09:56:17Z 882.50 2015-03-14T09:56:18Z 882.50 2015-03-14T09:56:19Z 882.50 2015-03-14T09:56:20Z 882.50 2015-03-14T09:56:21Z 882.50 2015-03-14T09:56:22Z 882.20 2015-03-14T09:56:23Z 882.00 2015-03-14T09:56:24Z 881.80 2015-03-14T09:56:25Z 881.60 2015-03-14T09:56:26Z 881.40 2015-03-14T09:56:27Z 881.30 2015-03-14T09:56:28Z 881.30 2015-03-14T09:56:29Z 881.20 2015-03-14T09:56:30Z 881.20 2015-03-14T09:56:31Z 881.40 2015-03-14T09:56:32Z 881.60 2015-03-14T09:56:33Z 881.70 2015-03-14T09:56:34Z 881.80 2015-03-14T09:56:35Z 881.80 2015-03-14T09:56:36Z 881.90 2015-03-14T09:56:38Z 881.80 2015-03-14T09:56:40Z 882.20 2015-03-14T09:56:42Z 882.60 2015-03-14T09:56:44Z 882.60 2015-03-14T09:56:47Z 883.00 2015-03-14T09:56:50Z 883.10 2015-03-14T09:56:53Z 883.30 2015-03-14T09:56:56Z 883.20 2015-03-14T09:56:58Z 883.10 2015-03-14T09:57:00Z 882.40 2015-03-14T09:57:02Z 881.80 2015-03-14T09:57:04Z 881.20 2015-03-14T09:57:06Z 881.60 2015-03-14T09:57:08Z 881.80 2015-03-14T09:57:10Z 881.30 2015-03-14T09:57:11Z 881.63 2015-03-14T09:57:52Z 882.17 2015-03-14T09:58:08Z 882.22 2015-03-14T09:58:11Z 882.27 2015-03-14T09:58:12Z 881.80 2015-03-14T09:58:15Z 881.50 2015-03-14T09:58:17Z 881.00 2015-03-14T09:58:19Z 880.70 2015-03-14T09:58:21Z 880.50 2015-03-14T09:58:22Z 880.40 2015-03-14T09:58:23Z 880.10 2015-03-14T09:58:24Z 879.90 2015-03-14T09:58:25Z 879.70 2015-03-14T09:58:26Z 879.80 2015-03-14T09:58:27Z 879.90 2015-03-14T09:58:28Z 879.90 2015-03-14T09:58:29Z 880.10 2015-03-14T09:58:30Z 880.20 2015-03-14T09:58:31Z 880.20 2015-03-14T09:58:32Z 880.30 2015-03-14T09:58:33Z 880.00 2015-03-14T09:58:34Z 879.80 2015-03-14T09:58:35Z 879.60 2015-03-14T09:58:36Z 879.10 2015-03-14T09:58:37Z 878.70 2015-03-14T09:58:38Z 878.50 2015-03-14T09:58:39Z 878.30 2015-03-14T09:58:40Z 878.20 2015-03-14T09:58:41Z 878.10 2015-03-14T09:58:42Z 878.40 2015-03-14T09:58:43Z 878.60 2015-03-14T09:58:44Z 878.80 2015-03-14T09:58:45Z 879.30 2015-03-14T09:58:46Z 879.60 2015-03-14T09:58:47Z 879.90 2015-03-14T09:58:48Z 880.10 2015-03-14T09:58:49Z 880.20 2015-03-14T09:58:50Z 880.20 2015-03-14T09:58:51Z 880.20 2015-03-14T09:58:52Z 880.50 2015-03-14T09:58:53Z 880.70 2015-03-14T09:58:54Z 880.80 2015-03-14T09:58:55Z 880.40 2015-03-14T09:58:56Z 880.10 2015-03-14T09:58:57Z 879.90 2015-03-14T09:58:58Z 879.50 2015-03-14T09:58:59Z 879.20 2015-03-14T09:59:00Z 879.00 2015-03-14T09:59:01Z 878.80 2015-03-14T09:59:02Z 878.70 2015-03-14T09:59:03Z 878.70 2015-03-14T09:59:04Z 878.60 2015-03-14T09:59:05Z 878.10 2015-03-14T09:59:06Z 877.80 2015-03-14T09:59:07Z 877.50 2015-03-14T09:59:08Z 877.60 2015-03-14T09:59:09Z 877.70 2015-03-14T09:59:10Z 877.50 2015-03-14T09:59:12Z 877.30 2015-03-14T09:59:13Z 877.40 2015-03-14T09:59:17Z 877.50 2015-03-14T09:59:20Z 877.20 2015-03-14T09:59:22Z 877.00 2015-03-14T09:59:23Z 876.80 2015-03-14T09:59:24Z 876.20 2015-03-14T09:59:25Z 875.80 2015-03-14T09:59:26Z 875.50 2015-03-14T09:59:27Z 875.10 2015-03-14T09:59:28Z 874.80 2015-03-14T09:59:29Z 874.60 2015-03-14T09:59:30Z 874.20 2015-03-14T09:59:31Z 873.90 2015-03-14T09:59:32Z 873.60 2015-03-14T09:59:33Z 873.90 2015-03-14T09:59:34Z 874.10 2015-03-14T09:59:35Z 874.30 2015-03-14T09:59:36Z 874.30 2015-03-14T09:59:37Z 874.40 2015-03-14T09:59:38Z 874.40 2015-03-14T09:59:39Z 874.40 2015-03-14T09:59:40Z 874.10 2015-03-14T09:59:41Z 873.90 2015-03-14T09:59:42Z 873.80 2015-03-14T09:59:43Z 873.60 2015-03-14T09:59:44Z 873.30 2015-03-14T09:59:46Z 873.30 2015-03-14T09:59:47Z 873.30 2015-03-14T09:59:48Z 873.00 2015-03-14T09:59:50Z 872.70 2015-03-14T09:59:52Z 873.30 2015-03-14T09:59:54Z 873.60 2015-03-14T09:59:56Z 873.10 2015-03-14T09:59:58Z 872.90 2015-03-14T10:00:00Z 872.80 2015-03-14T10:00:02Z 872.20 2015-03-14T10:00:04Z 872.60 2015-03-14T10:00:06Z 873.60 2015-03-14T10:00:09Z 874.10 2015-03-14T10:00:12Z 874.20 2015-03-14T10:00:15Z 874.20 2015-03-14T10:00:16Z 873.40 2015-03-14T10:00:21Z 873.90 2015-03-14T10:00:28Z 874.60 2015-03-14T10:01:54Z 874.50 2015-03-14T10:01:55Z 874.50 2015-03-14T10:02:04Z 874.20 2015-03-14T10:02:10Z 873.60 2015-03-14T10:02:22Z 874.70 2015-03-14T10:02:37Z 874.30 2015-03-14T10:02:39Z 873.90 2015-03-14T10:02:41Z 873.60 2015-03-14T10:02:43Z 873.30 2015-03-14T10:02:45Z 873.20 2015-03-14T10:02:46Z 873.10 2015-03-14T10:02:47Z 873.10 2015-03-14T10:02:48Z 873.10 2015-03-14T10:02:49Z 873.20 2015-03-14T10:02:50Z 873.20 2015-03-14T10:02:51Z 873.00 2015-03-14T10:02:52Z 872.80 2015-03-14T10:02:53Z 872.70 2015-03-14T10:02:54Z 872.50 2015-03-14T10:02:55Z 872.30 2015-03-14T10:02:56Z 872.20 2015-03-14T10:02:57Z 872.50 2015-03-14T10:02:58Z 872.60 2015-03-14T10:02:59Z 872.70 2015-03-14T10:03:00Z 872.80 2015-03-14T10:03:01Z 872.80 2015-03-14T10:03:02Z 872.70 2015-03-14T10:03:03Z 872.70 2015-03-14T10:03:04Z 872.80 2015-03-14T10:03:05Z 872.90 2015-03-14T10:03:06Z 873.00 2015-03-14T10:03:07Z 873.10 2015-03-14T10:03:08Z 873.20 2015-03-14T10:03:09Z 873.20 2015-03-14T10:03:10Z 873.50 2015-03-14T10:03:11Z 873.70 2015-03-14T10:03:12Z 873.80 2015-03-14T10:03:13Z 873.70 2015-03-14T10:03:14Z 873.50 2015-03-14T10:03:16Z 873.40 2015-03-14T10:03:17Z 873.60 2015-03-14T10:03:18Z 873.90 2015-03-14T10:03:20Z 874.50 2015-03-14T10:03:22Z 874.60 2015-03-14T10:03:24Z 874.40 2015-03-14T10:03:26Z 873.90 2015-03-14T10:03:28Z 874.10 2015-03-14T10:03:30Z 874.60 2015-03-14T10:03:32Z 874.90 2015-03-14T10:03:34Z 875.20 2015-03-14T10:03:36Z 876.10 2015-03-14T10:03:38Z 876.30 2015-03-14T10:03:40Z 876.30 2015-03-14T10:03:42Z 876.50 2015-03-14T10:03:44Z 876.60 2015-03-14T10:03:46Z 876.70 2015-03-14T10:03:48Z 877.00 2015-03-14T10:03:50Z 877.40 2015-03-14T10:03:52Z 877.90 2015-03-14T10:03:54Z 878.30 2015-03-14T10:03:56Z 878.50 2015-03-14T10:03:57Z 879.60 2015-03-14T10:04:00Z 880.20 2015-03-14T10:04:02Z 880.50 2015-03-14T10:04:04Z 880.50 2015-03-14T10:04:06Z 880.50 2015-03-14T10:04:07Z 880.50 2015-03-14T10:04:10Z 881.00 2015-03-14T10:04:12Z 881.70 2015-03-14T10:04:14Z 882.30 2015-03-14T10:04:16Z 882.60 2015-03-14T10:04:19Z 882.60 2015-03-14T10:04:22Z 882.60 2015-03-14T10:04:24Z 883.30 2015-03-14T10:04:26Z 883.60 2015-03-14T10:04:27Z 883.20 2015-03-14T10:04:28Z 883.00 2015-03-14T10:04:29Z 882.70 2015-03-14T10:04:30Z 882.50 2015-03-14T10:04:31Z 882.20 2015-03-14T10:04:33Z 881.60 2015-03-14T10:04:35Z 881.50 2015-03-14T10:04:38Z 880.90 2015-03-14T10:04:41Z 880.10 2015-03-14T10:04:43Z 879.80 2015-03-14T10:04:45Z 879.90 2015-03-14T10:04:47Z 880.20 2015-03-14T10:04:49Z 880.10 2015-03-14T10:04:51Z 880.20 2015-03-14T10:04:53Z 880.40 2015-03-14T10:04:55Z 880.60 2015-03-14T10:04:57Z 880.80 2015-03-14T10:04:58Z 881.20 2015-03-14T10:05:01Z 881.90 2015-03-14T10:05:03Z 882.60 2015-03-14T10:05:05Z 882.50 2015-03-14T10:05:07Z 882.40 2015-03-14T10:05:09Z 882.40 2015-03-14T10:05:11Z 882.50 2015-03-14T10:05:13Z 882.60 2015-03-14T10:05:14Z 882.60 2015-03-14T10:05:15Z 882.90 2015-03-14T10:05:16Z 883.10 2015-03-14T10:05:17Z 883.20 2015-03-14T10:05:18Z 883.20 2015-03-14T10:05:19Z 883.20 2015-03-14T10:05:20Z 883.20 2015-03-14T10:05:21Z 883.30 2015-03-14T10:05:22Z 883.50 2015-03-14T10:05:23Z 884.00 2015-03-14T10:05:25Z 884.50 2015-03-14T10:05:27Z 883.80 2015-03-14T10:05:29Z 883.40 2015-03-14T10:05:31Z 884.30 2015-03-14T10:05:33Z 884.60 2015-03-14T10:05:35Z 884.60 2015-03-14T10:05:37Z 884.80 2015-03-14T10:05:39Z 884.90 2015-03-14T10:05:41Z 884.90 2015-03-14T10:05:43Z 884.80 2015-03-14T10:05:45Z 884.80 2015-03-14T10:05:47Z 885.30 2015-03-14T10:05:49Z 885.80 2015-03-14T10:05:51Z 886.00 2015-03-14T10:05:52Z 886.20 2015-03-14T10:05:53Z 886.00 2015-03-14T10:05:54Z 885.80 2015-03-14T10:05:55Z 885.70 2015-03-14T10:05:56Z 885.80 2015-03-14T10:05:57Z 885.80 2015-03-14T10:05:58Z 885.80 2015-03-14T10:05:59Z 885.60 2015-03-14T10:06:00Z 885.40 2015-03-14T10:06:01Z 885.20 2015-03-14T10:06:02Z 885.00 2015-03-14T10:06:04Z 884.80 2015-03-14T10:06:06Z 884.90 2015-03-14T10:06:08Z 885.10 2015-03-14T10:06:10Z 885.30 2015-03-14T10:06:12Z 885.90 2015-03-14T10:06:14Z 886.60 2015-03-14T10:06:16Z 887.30 2015-03-14T10:06:18Z 887.90 2015-03-14T10:06:21Z 887.60 2015-03-14T10:06:24Z 887.70 2015-03-14T10:06:27Z 888.00 2015-03-14T10:06:29Z 888.20 2015-03-14T10:06:31Z 888.50 2015-03-14T10:06:33Z 888.80 2015-03-14T10:06:35Z 889.20 2015-03-14T10:06:37Z 889.30 2015-03-14T10:06:39Z 889.20 2015-03-14T10:06:41Z 888.50 2015-03-14T10:06:43Z 888.30 2015-03-14T10:06:45Z 888.40 2015-03-14T10:06:47Z 888.50 2015-03-14T10:06:49Z 889.00 2015-03-14T10:06:51Z 889.50 2015-03-14T10:06:53Z 889.60 2015-03-14T10:06:55Z 889.60 2015-03-14T10:06:57Z 889.60 2015-03-14T10:06:59Z 889.70 2015-03-14T10:07:00Z 890.10 2015-03-14T10:07:03Z 890.50 2015-03-14T10:07:05Z 891.00 2015-03-14T10:07:07Z 891.60 2015-03-14T10:07:09Z 891.70 2015-03-14T10:07:11Z 891.60 2015-03-14T10:07:13Z 892.20 2015-03-14T10:07:15Z 892.30 2015-03-14T10:07:17Z 892.30 2015-03-14T10:07:19Z 892.70 2015-03-14T10:07:21Z 893.30 2015-03-14T10:07:23Z 893.80 2015-03-14T10:07:25Z 893.60 2015-03-14T10:07:27Z 893.10 2015-03-14T10:07:29Z 893.20 2015-03-14T10:07:31Z 893.70 2015-03-14T10:07:33Z 894.20 2015-03-14T10:07:35Z 894.20 2015-03-14T10:07:37Z 894.20 2015-03-14T10:07:39Z 894.20 2015-03-14T10:07:41Z 894.10 2015-03-14T10:07:43Z 894.10 2015-03-14T10:07:46Z 894.30 2015-03-14T10:07:49Z 894.60 2015-03-14T10:07:52Z 894.80 2015-03-14T10:07:54Z 895.20 2015-03-14T10:07:56Z 896.00 2015-03-14T10:07:59Z 896.50 2015-03-14T10:08:02Z 896.30 2015-03-14T10:08:03Z 897.70 2015-03-14T10:08:07Z 897.70 2015-03-14T10:08:09Z 897.80 2015-03-14T10:08:11Z 897.80 2015-03-14T10:08:13Z 897.60 2015-03-14T10:08:15Z 897.60 2015-03-14T10:08:16Z 897.50 2015-03-14T10:08:17Z 897.30 2015-03-14T10:08:18Z 897.20 2015-03-14T10:08:19Z 897.10 2015-03-14T10:08:20Z 896.70 2015-03-14T10:08:21Z 896.40 2015-03-14T10:08:22Z 896.20 2015-03-14T10:08:23Z 896.40 2015-03-14T10:08:24Z 896.60 2015-03-14T10:08:25Z 896.70 2015-03-14T10:08:26Z 895.80 2015-03-14T10:08:28Z 895.30 2015-03-14T10:08:30Z 895.00 2015-03-14T10:08:32Z 895.20 2015-03-14T10:08:34Z 895.50 2015-03-14T10:08:36Z 895.70 2015-03-14T10:08:38Z 896.00 2015-03-14T10:08:40Z 896.30 2015-03-14T10:08:42Z 896.40 2015-03-14T10:08:43Z 896.50 2015-03-14T10:08:45Z 896.10 2015-03-14T10:08:47Z 895.90 2015-03-14T10:08:49Z 895.80 2015-03-14T10:08:51Z 895.40 2015-03-14T10:08:54Z 895.40 2015-03-14T10:08:56Z 895.60 2015-03-14T10:08:58Z 895.60 2015-03-14T10:09:00Z 895.60 2015-03-14T10:09:01Z 896.00 2015-03-14T10:09:03Z 896.10 2015-03-14T10:09:04Z 895.60 2015-03-14T10:09:07Z 895.80 2015-03-14T10:09:09Z 896.30 2015-03-14T10:09:11Z 896.20 2015-03-14T10:09:13Z 895.50 2015-03-14T10:09:15Z 894.60 2015-03-14T10:09:17Z 894.70 2015-03-14T10:09:18Z 894.70 2015-03-14T10:09:19Z 894.80 2015-03-14T10:09:21Z 894.90 2015-03-14T10:09:22Z 895.00 2015-03-14T10:09:23Z 895.10 2015-03-14T10:09:24Z 894.90 2015-03-14T10:09:25Z 894.70 2015-03-14T10:09:26Z 894.60 2015-03-14T10:09:27Z 894.70 2015-03-14T10:09:28Z 894.80 2015-03-14T10:09:29Z 894.90 2015-03-14T10:09:30Z 894.30 2015-03-14T10:09:31Z 893.90 2015-03-14T10:09:32Z 893.60 2015-03-14T10:09:33Z 893.50 2015-03-14T10:09:34Z 893.40 2015-03-14T10:09:35Z 893.40 2015-03-14T10:09:36Z 892.90 2015-03-14T10:09:37Z 892.60 2015-03-14T10:09:38Z 892.30 2015-03-14T10:09:39Z 892.10 2015-03-14T10:09:40Z 892.00 2015-03-14T10:09:41Z 891.90 2015-03-14T10:09:42Z 892.10 2015-03-14T10:09:44Z 892.40 2015-03-14T10:09:46Z 892.80 2015-03-14T10:09:49Z 893.20 2015-03-14T10:09:52Z 893.50 2015-03-14T10:09:54Z 893.60 2015-03-14T10:09:56Z 893.90 2015-03-14T10:09:58Z 894.10 2015-03-14T10:10:00Z 894.50 2015-03-14T10:10:03Z 894.80 2015-03-14T10:10:05Z 895.40 2015-03-14T10:10:06Z 896.70 2015-03-14T10:10:09Z 897.30 2015-03-14T10:10:11Z 897.60 2015-03-14T10:10:13Z 897.70 2015-03-14T10:10:15Z 897.80 2015-03-14T10:10:17Z 898.30 2015-03-14T10:10:19Z 898.80 2015-03-14T10:10:21Z 898.70 2015-03-14T10:10:23Z 898.40 2015-03-14T10:10:25Z 898.10 2015-03-14T10:10:26Z 898.00 2015-03-14T10:10:27Z 897.80 2015-03-14T10:10:28Z 897.70 2015-03-14T10:10:29Z 897.50 2015-03-14T10:10:30Z 897.40 2015-03-14T10:10:31Z 897.20 2015-03-14T10:10:32Z 897.10 2015-03-14T10:10:33Z 896.90 2015-03-14T10:10:34Z 896.10 2015-03-14T10:10:35Z 895.50 2015-03-14T10:10:36Z 895.00 2015-03-14T10:10:37Z 894.20 2015-03-14T10:10:38Z 893.60 2015-03-14T10:10:39Z 893.10 2015-03-14T10:10:40Z 892.70 2015-03-14T10:10:41Z 892.50 2015-03-14T10:10:42Z 892.30 2015-03-14T10:10:43Z 891.80 2015-03-14T10:10:44Z 891.50 2015-03-14T10:10:45Z 891.20 2015-03-14T10:10:46Z 891.00 2015-03-14T10:10:47Z 890.90 2015-03-14T10:10:48Z 890.80 2015-03-14T10:10:49Z 890.70 2015-03-14T10:10:50Z 891.20 2015-03-14T10:10:51Z 891.50 2015-03-14T10:10:52Z 891.70 2015-03-14T10:10:53Z 891.80 2015-03-14T10:10:54Z 891.80 2015-03-14T10:10:55Z 891.90 2015-03-14T10:10:56Z 892.10 2015-03-14T10:10:57Z 892.40 2015-03-14T10:10:58Z 892.50 2015-03-14T10:10:59Z 892.50 2015-03-14T10:11:00Z 892.50 2015-03-14T10:11:01Z 892.50 2015-03-14T10:11:02Z 892.50 2015-03-14T10:11:03Z 892.40 2015-03-14T10:11:04Z 892.40 2015-03-14T10:11:05Z 892.30 2015-03-14T10:11:06Z 892.30 2015-03-14T10:11:07Z 892.30 2015-03-14T10:11:08Z 892.30 2015-03-14T10:11:09Z 892.40 2015-03-14T10:11:10Z 892.40 2015-03-14T10:11:11Z 892.40 2015-03-14T10:11:12Z 892.30 2015-03-14T10:11:14Z 892.90 2015-03-14T10:11:16Z 893.70 2015-03-14T10:11:18Z 894.30 2015-03-14T10:11:20Z 894.60 2015-03-14T10:11:22Z 894.80 2015-03-14T10:11:24Z 895.30 2015-03-14T10:11:26Z 895.80 2015-03-14T10:11:28Z 895.70 2015-03-14T10:11:30Z 895.90 2015-03-14T10:11:32Z 896.30 2015-03-14T10:11:34Z 896.90 2015-03-14T10:11:36Z 897.60 2015-03-14T10:11:38Z 898.40 2015-03-14T10:11:40Z 899.00 2015-03-14T10:11:42Z 899.60 2015-03-14T10:11:45Z 900.20 2015-03-14T10:11:48Z 901.10 2015-03-14T10:11:51Z 901.90 2015-03-14T10:11:55Z 902.50 2015-03-14T10:11:58Z 902.90 2015-03-14T10:12:00Z 901.90 2015-03-14T10:12:02Z 901.50 2015-03-14T10:12:05Z 901.40 2015-03-14T10:12:09Z 901.40 2015-03-14T10:12:10Z 903.20 2015-03-14T10:13:25Z 903.70 2015-03-14T10:13:50Z 903.60 2015-03-14T10:13:52Z 902.70 2015-03-14T10:13:54Z 902.40 2015-03-14T10:13:56Z 902.40 2015-03-14T10:13:58Z 902.80 2015-03-14T10:14:00Z 903.00 2015-03-14T10:14:02Z 903.10 2015-03-14T10:14:04Z 903.30 2015-03-14T10:14:06Z 903.50 2015-03-14T10:14:08Z 903.80 2015-03-14T10:14:10Z 903.80 2015-03-14T10:14:12Z 903.70 2015-03-14T10:14:14Z 904.00 2015-03-14T10:14:16Z 904.10 2015-03-14T10:14:17Z 904.10 2015-03-14T10:14:18Z 904.20 2015-03-14T10:14:19Z 904.20 2015-03-14T10:14:20Z 904.20 2015-03-14T10:14:21Z 903.60 2015-03-14T10:14:22Z 903.10 2015-03-14T10:14:23Z 902.70 2015-03-14T10:14:24Z 902.20 2015-03-14T10:14:25Z 901.80 2015-03-14T10:14:26Z 901.50 2015-03-14T10:14:27Z 901.40 2015-03-14T10:14:28Z 901.40 2015-03-14T10:14:29Z 901.30 2015-03-14T10:14:30Z 901.20 2015-03-14T10:14:31Z 901.20 2015-03-14T10:14:32Z 901.10 2015-03-14T10:14:33Z 901.10 2015-03-14T10:14:34Z 901.20 2015-03-14T10:14:35Z 901.20 2015-03-14T10:14:36Z 900.90 2015-03-14T10:14:37Z 900.70 2015-03-14T10:14:38Z 900.60 2015-03-14T10:14:39Z 900.40 2015-03-14T10:14:40Z 900.10 2015-03-14T10:14:41Z 899.90 2015-03-14T10:14:42Z 899.70 2015-03-14T10:14:43Z 899.00 2015-03-14T10:14:44Z 898.40 2015-03-14T10:14:45Z 898.00 2015-03-14T10:14:46Z 897.70 2015-03-14T10:14:47Z 897.40 2015-03-14T10:14:48Z 897.20 2015-03-14T10:14:49Z 896.20 2015-03-14T10:14:50Z 895.50 2015-03-14T10:14:51Z 894.90 2015-03-14T10:14:52Z 894.20 2015-03-14T10:14:53Z 893.70 2015-03-14T10:14:54Z 893.30 2015-03-14T10:14:55Z 893.00 2015-03-14T10:14:56Z 892.40 2015-03-14T10:14:57Z 891.90 2015-03-14T10:14:58Z 891.50 2015-03-14T10:14:59Z 891.60 2015-03-14T10:15:00Z 891.60 2015-03-14T10:15:01Z 891.60 2015-03-14T10:15:02Z 891.80 2015-03-14T10:15:03Z 892.00 2015-03-14T10:15:04Z 892.10 2015-03-14T10:15:05Z 892.20 2015-03-14T10:15:06Z 892.40 2015-03-14T10:15:08Z 892.40 2015-03-14T10:15:10Z 892.40 2015-03-14T10:15:12Z 893.30 2015-03-14T10:15:14Z 893.90 2015-03-14T10:15:16Z 894.40 2015-03-14T10:15:18Z 895.20 2015-03-14T10:15:20Z 895.70 2015-03-14T10:15:22Z 896.00 2015-03-14T10:15:24Z 896.50 2015-03-14T10:15:26Z 896.60 2015-03-14T10:15:27Z 897.70 2015-03-14T10:15:30Z 898.10 2015-03-14T10:15:32Z 898.40 2015-03-14T10:15:34Z 898.90 2015-03-14T10:15:36Z 899.00 2015-03-14T10:15:38Z 899.00 2015-03-14T10:15:40Z 898.80 2015-03-14T10:15:42Z 898.80 2015-03-14T10:15:44Z 899.40 2015-03-14T10:15:46Z 899.40 2015-03-14T10:15:48Z 899.20 2015-03-14T10:15:49Z 899.10 2015-03-14T10:15:50Z 899.20 2015-03-14T10:15:51Z 899.30 2015-03-14T10:15:52Z 899.30 2015-03-14T10:15:53Z 899.10 2015-03-14T10:15:54Z 899.00 2015-03-14T10:15:55Z 898.90 2015-03-14T10:15:56Z 898.30 2015-03-14T10:15:57Z 897.80 2015-03-14T10:15:58Z 897.50 2015-03-14T10:15:59Z 897.40 2015-03-14T10:16:00Z 897.30 2015-03-14T10:16:01Z 897.30 2015-03-14T10:16:02Z 897.20 2015-03-14T10:16:03Z 896.80 2015-03-14T10:16:04Z 896.40 2015-03-14T10:16:05Z 896.20 2015-03-14T10:16:06Z 896.10 2015-03-14T10:16:07Z 896.10 2015-03-14T10:16:08Z 896.00 2015-03-14T10:16:09Z 895.40 2015-03-14T10:16:10Z 894.80 2015-03-14T10:16:11Z 894.50 2015-03-14T10:16:12Z 893.80 2015-03-14T10:16:13Z 893.30 2015-03-14T10:16:14Z 892.90 2015-03-14T10:16:15Z 892.40 2015-03-14T10:16:16Z 892.00 2015-03-14T10:16:17Z 891.70 2015-03-14T10:16:18Z 891.50 2015-03-14T10:16:19Z 891.30 2015-03-14T10:16:20Z 891.10 2015-03-14T10:16:21Z 891.00 2015-03-14T10:16:22Z 890.90 2015-03-14T10:16:23Z 890.80 2015-03-14T10:16:24Z 890.70 2015-03-14T10:16:25Z 890.00 2015-03-14T10:16:26Z 889.50 2015-03-14T10:16:27Z 889.20 2015-03-14T10:16:28Z 888.50 2015-03-14T10:16:29Z 887.90 2015-03-14T10:16:30Z 887.50 2015-03-14T10:16:31Z 887.00 2015-03-14T10:16:32Z 886.60 2015-03-14T10:16:33Z 886.30 2015-03-14T10:16:34Z 886.10 2015-03-14T10:16:35Z 885.70 2015-03-14T10:16:36Z 885.40 2015-03-14T10:16:37Z 885.20 2015-03-14T10:16:38Z 884.80 2015-03-14T10:16:39Z 884.50 2015-03-14T10:16:40Z 884.30 2015-03-14T10:16:41Z 884.10 2015-03-14T10:16:42Z 883.90 2015-03-14T10:16:43Z 883.80 2015-03-14T10:16:44Z 883.30 2015-03-14T10:16:45Z 882.90 2015-03-14T10:16:46Z 882.60 2015-03-14T10:16:47Z 882.60 2015-03-14T10:16:48Z 882.60 2015-03-14T10:16:49Z 882.70 2015-03-14T10:16:50Z 882.50 2015-03-14T10:16:51Z 882.30 2015-03-14T10:16:52Z 882.20 2015-03-14T10:16:53Z 882.10 2015-03-14T10:16:54Z 882.00 2015-03-14T10:16:55Z 881.90 2015-03-14T10:16:56Z 881.90 2015-03-14T10:16:57Z 881.80 2015-03-14T10:16:58Z 881.70 2015-03-14T10:16:59Z 881.60 2015-03-14T10:17:00Z 881.30 2015-03-14T10:17:01Z 881.00 2015-03-14T10:17:02Z 880.80 2015-03-14T10:17:03Z 880.80 2015-03-14T10:17:04Z 880.90 2015-03-14T10:17:05Z 880.90 2015-03-14T10:17:06Z 880.90 2015-03-14T10:17:07Z 881.00 2015-03-14T10:17:08Z 881.00 2015-03-14T10:17:09Z 881.00 2015-03-14T10:17:10Z 881.20 2015-03-14T10:17:11Z 881.40 2015-03-14T10:17:12Z 881.60 2015-03-14T10:17:13Z 881.60 2015-03-14T10:17:14Z 881.60 2015-03-14T10:17:15Z 881.60 2015-03-14T10:17:16Z 881.80 2015-03-14T10:17:17Z 881.90 2015-03-14T10:17:18Z 882.00 2015-03-14T10:17:19Z 882.30 2015-03-14T10:17:20Z 882.50 2015-03-14T10:17:21Z 882.60 2015-03-14T10:17:22Z 882.40 2015-03-14T10:17:23Z 882.30 2015-03-14T10:17:24Z 882.20 2015-03-14T10:17:25Z 882.10 2015-03-14T10:17:26Z 881.90 2015-03-14T10:17:27Z 881.80 2015-03-14T10:17:28Z 881.70 2015-03-14T10:17:29Z 881.40 2015-03-14T10:17:30Z 881.20 2015-03-14T10:17:31Z 881.10 2015-03-14T10:17:32Z 880.80 2015-03-14T10:17:33Z 880.50 2015-03-14T10:17:34Z 880.40 2015-03-14T10:17:35Z 880.10 2015-03-14T10:17:36Z 879.90 2015-03-14T10:17:37Z 879.60 2015-03-14T10:17:39Z 879.50 2015-03-14T10:17:41Z 879.30 2015-03-14T10:17:43Z 879.10 2015-03-14T10:17:44Z 878.90 2015-03-14T10:17:45Z 878.70 2015-03-14T10:17:46Z 878.40 2015-03-14T10:17:47Z 878.30 2015-03-14T10:17:48Z 878.20 2015-03-14T10:17:49Z 878.10 2015-03-14T10:17:50Z 878.00 2015-03-14T10:17:51Z 877.80 2015-03-14T10:17:52Z 877.70 2015-03-14T10:17:53Z 877.60 2015-03-14T10:17:54Z 877.40 2015-03-14T10:17:55Z 877.20 2015-03-14T10:17:56Z 877.10 2015-03-14T10:17:57Z 877.10 2015-03-14T10:17:58Z 877.00 2015-03-14T10:17:59Z 877.00 2015-03-14T10:18:00Z 877.00 2015-03-14T10:18:01Z 877.00 2015-03-14T10:18:02Z 877.00 2015-03-14T10:18:03Z 877.00 2015-03-14T10:18:04Z 876.70 2015-03-14T10:18:05Z 876.40 2015-03-14T10:18:06Z 876.20 2015-03-14T10:18:07Z 876.40 2015-03-14T10:18:08Z 876.50 2015-03-14T10:18:09Z 876.50 2015-03-14T10:18:10Z 876.30 2015-03-14T10:18:11Z 876.10 2015-03-14T10:18:12Z 876.00 2015-03-14T10:18:13Z 875.90 2015-03-14T10:18:14Z 875.80 2015-03-14T10:18:15Z 875.70 2015-03-14T10:18:16Z 875.70 2015-03-14T10:18:17Z 875.30 2015-03-14T10:18:18Z 875.00 2015-03-14T10:18:19Z 874.80 2015-03-14T10:18:20Z 874.50 2015-03-14T10:18:21Z 874.30 2015-03-14T10:18:22Z 874.10 2015-03-14T10:18:23Z 873.90 2015-03-14T10:18:24Z 873.70 2015-03-14T10:18:25Z 873.50 2015-03-14T10:18:26Z 873.50 2015-03-14T10:18:27Z 873.50 2015-03-14T10:18:28Z 873.50 2015-03-14T10:18:29Z 873.50 2015-03-14T10:18:30Z 873.50 2015-03-14T10:18:31Z 873.50 2015-03-14T10:18:32Z 873.50 2015-03-14T10:18:33Z 873.00 2015-03-14T10:18:34Z 872.60 2015-03-14T10:18:35Z 872.30 2015-03-14T10:18:36Z 871.90 2015-03-14T10:18:37Z 871.70 2015-03-14T10:18:38Z 871.50 2015-03-14T10:18:39Z 871.20 2015-03-14T10:18:40Z 871.00 2015-03-14T10:18:41Z 870.80 2015-03-14T10:18:42Z 870.70 2015-03-14T10:18:43Z 870.60 2015-03-14T10:18:44Z 870.60 2015-03-14T10:18:45Z 870.20 2015-03-14T10:18:46Z 870.00 2015-03-14T10:18:47Z 869.80 2015-03-14T10:18:48Z 869.70 2015-03-14T10:18:49Z 869.90 2015-03-14T10:18:50Z 870.10 2015-03-14T10:18:51Z 870.20 2015-03-14T10:18:52Z 870.20 2015-03-14T10:18:53Z 870.20 2015-03-14T10:18:54Z 870.30 2015-03-14T10:18:55Z 870.40 2015-03-14T10:18:56Z 870.50 2015-03-14T10:18:57Z 870.50 2015-03-14T10:18:58Z 870.60 2015-03-14T10:18:59Z 870.70 2015-03-14T10:19:00Z 870.80 2015-03-14T10:19:01Z 870.30 2015-03-14T10:19:02Z 870.00 2015-03-14T10:19:03Z 869.70 2015-03-14T10:19:04Z 869.50 2015-03-14T10:19:05Z 869.50 2015-03-14T10:19:06Z 869.40 2015-03-14T10:19:07Z 869.40 2015-03-14T10:19:08Z 869.70 2015-03-14T10:19:09Z 870.00 2015-03-14T10:19:10Z 870.20 2015-03-14T10:19:11Z 870.10 2015-03-14T10:19:12Z 870.00 2015-03-14T10:19:13Z 869.90 2015-03-14T10:19:14Z 869.80 2015-03-14T10:19:15Z 869.80 2015-03-14T10:19:16Z 869.70 2015-03-14T10:19:17Z 869.60 2015-03-14T10:19:18Z 869.60 2015-03-14T10:19:19Z 869.50 2015-03-14T10:19:20Z 869.50 2015-03-14T10:19:21Z 869.30 2015-03-14T10:19:22Z 869.20 2015-03-14T10:19:23Z 869.10 2015-03-14T10:19:24Z 868.90 2015-03-14T10:19:25Z 868.70 2015-03-14T10:19:26Z 868.60 2015-03-14T10:19:27Z 868.30 2015-03-14T10:19:28Z 868.10 2015-03-14T10:19:29Z 868.00 2015-03-14T10:19:30Z 868.40 2015-03-14T10:19:31Z 868.80 2015-03-14T10:19:32Z 869.00 2015-03-14T10:19:33Z 868.50 2015-03-14T10:19:34Z 868.20 2015-03-14T10:19:35Z 867.90 2015-03-14T10:19:36Z 867.90 2015-03-14T10:19:37Z 867.90 2015-03-14T10:19:38Z 867.90 2015-03-14T10:19:39Z 867.90 2015-03-14T10:19:40Z 867.80 2015-03-14T10:19:41Z 867.70 2015-03-14T10:19:42Z 867.70 2015-03-14T10:19:43Z 867.70 2015-03-14T10:19:44Z 867.70 2015-03-14T10:19:45Z 867.70 2015-03-14T10:19:46Z 867.90 2015-03-14T10:19:47Z 868.00 2015-03-14T10:19:48Z 868.20 2015-03-14T10:19:49Z 867.90 2015-03-14T10:19:50Z 867.60 2015-03-14T10:19:51Z 867.50 2015-03-14T10:19:52Z 867.20 2015-03-14T10:19:53Z 867.10 2015-03-14T10:19:54Z 866.90 2015-03-14T10:19:55Z 866.80 2015-03-14T10:19:56Z 867.00 2015-03-14T10:19:57Z 867.10 2015-03-14T10:19:58Z 867.20 2015-03-14T10:19:59Z 867.20 2015-03-14T10:20:00Z 867.30 2015-03-14T10:20:01Z 867.30 2015-03-14T10:20:02Z 866.90 2015-03-14T10:20:03Z 866.60 2015-03-14T10:20:04Z 866.40 2015-03-14T10:20:05Z 866.40 2015-03-14T10:20:06Z 866.30 2015-03-14T10:20:07Z 866.30 2015-03-14T10:20:08Z 866.30 2015-03-14T10:20:09Z 866.40 2015-03-14T10:20:10Z 866.40 2015-03-14T10:20:11Z 866.40 2015-03-14T10:20:12Z 866.40 2015-03-14T10:20:13Z 866.40 2015-03-14T10:20:14Z 866.40 2015-03-14T10:20:15Z 865.90 2015-03-14T10:20:16Z 865.50 2015-03-14T10:20:17Z 865.20 2015-03-14T10:20:18Z 865.10 2015-03-14T10:20:19Z 865.10 2015-03-14T10:20:20Z 865.10 2015-03-14T10:20:21Z 864.90 2015-03-14T10:20:22Z 864.80 2015-03-14T10:20:23Z 864.80 2015-03-14T10:20:24Z 864.80 2015-03-14T10:20:25Z 864.90 2015-03-14T10:20:26Z 864.90 2015-03-14T10:20:27Z 864.90 2015-03-14T10:20:28Z 864.70 2015-03-14T10:20:29Z 864.60 2015-03-14T10:20:30Z 864.50 2015-03-14T10:20:31Z 864.50 2015-03-14T10:20:32Z 864.50 2015-03-14T10:20:33Z 864.50 2015-03-14T10:20:34Z 863.90 2015-03-14T10:20:35Z 863.40 2015-03-14T10:20:36Z 863.10 2015-03-14T10:20:37Z 862.70 2015-03-14T10:20:38Z 862.40 2015-03-14T10:20:39Z 862.20 2015-03-14T10:20:40Z 862.10 2015-03-14T10:20:41Z 862.00 2015-03-14T10:20:42Z 861.90 2015-03-14T10:20:43Z 861.80 2015-03-14T10:20:44Z 862.00 2015-03-14T10:20:45Z 862.20 2015-03-14T10:20:46Z 862.30 2015-03-14T10:20:47Z 862.20 2015-03-14T10:20:48Z 862.20 2015-03-14T10:20:49Z 862.10 2015-03-14T10:20:50Z 861.90 2015-03-14T10:20:51Z 861.80 2015-03-14T10:20:52Z 861.70 2015-03-14T10:20:53Z 861.30 2015-03-14T10:20:54Z 861.10 2015-03-14T10:20:55Z 860.90 2015-03-14T10:20:56Z 860.50 2015-03-14T10:20:57Z 860.20 2015-03-14T10:20:58Z 859.90 2015-03-14T10:20:59Z 860.00 2015-03-14T10:21:00Z 860.20 2015-03-14T10:21:01Z 860.20 2015-03-14T10:21:02Z 860.30 2015-03-14T10:21:03Z 860.00 2015-03-14T10:21:04Z 859.80 2015-03-14T10:21:05Z 859.60 2015-03-14T10:21:06Z 859.70 2015-03-14T10:21:07Z 859.80 2015-03-14T10:21:08Z 859.90 2015-03-14T10:21:09Z 860.30 2015-03-14T10:21:10Z 860.60 2015-03-14T10:21:11Z 860.80 2015-03-14T10:21:12Z 860.90 2015-03-14T10:21:13Z 860.90 2015-03-14T10:21:14Z 860.90 2015-03-14T10:21:15Z 860.90 2015-03-14T10:21:16Z 860.90 2015-03-14T10:21:19Z 861.00 2015-03-14T10:21:22Z 860.90 2015-03-14T10:21:24Z 860.50 2015-03-14T10:21:26Z 860.20 2015-03-14T10:21:27Z 859.90 2015-03-14T10:21:28Z 859.30 2015-03-14T10:21:29Z 858.90 2015-03-14T10:21:30Z 858.50 2015-03-14T10:21:31Z 858.30 2015-03-14T10:21:32Z 858.10 2015-03-14T10:21:33Z 857.90 2015-03-14T10:21:34Z 857.80 2015-03-14T10:21:35Z 857.90 2015-03-14T10:21:36Z 858.00 2015-03-14T10:21:37Z 858.10 2015-03-14T10:21:38Z 858.00 2015-03-14T10:21:39Z 857.80 2015-03-14T10:21:40Z 857.80 2015-03-14T10:21:41Z 858.00 2015-03-14T10:21:42Z 858.20 2015-03-14T10:21:43Z 858.40 2015-03-14T10:21:44Z 858.00 2015-03-14T10:21:45Z 857.70 2015-03-14T10:21:46Z 857.50 2015-03-14T10:21:47Z 857.50 2015-03-14T10:21:48Z 857.50 2015-03-14T10:21:49Z 857.50 2015-03-14T10:21:50Z 857.50 2015-03-14T10:21:51Z 857.20 2015-03-14T10:21:52Z 857.00 2015-03-14T10:21:53Z 856.90 2015-03-14T10:21:54Z 856.80 2015-03-14T10:21:55Z 856.80 2015-03-14T10:21:56Z 856.70 2015-03-14T10:21:57Z 856.90 2015-03-14T10:21:58Z 857.10 2015-03-14T10:21:59Z 857.20 2015-03-14T10:22:00Z 857.30 2015-03-14T10:22:01Z 857.40 2015-03-14T10:22:02Z 857.40 2015-03-14T10:22:03Z 857.30 2015-03-14T10:22:04Z 857.20 2015-03-14T10:22:05Z 857.10 2015-03-14T10:22:06Z 857.00 2015-03-14T10:22:07Z 857.30 2015-03-14T10:22:08Z 857.40 2015-03-14T10:22:09Z 857.50 2015-03-14T10:22:10Z 857.40 2015-03-14T10:22:11Z 857.40 2015-03-14T10:22:12Z 857.30 2015-03-14T10:22:13Z 857.40 2015-03-14T10:22:14Z 857.60 2015-03-14T10:22:16Z 857.30 2015-03-14T10:22:18Z 857.50 2015-03-14T10:22:20Z 857.70 2015-03-14T10:22:23Z 857.70 2015-03-14T10:24:26Z 857.70 2015-03-14T10:24:27Z 857.60 2015-03-14T10:24:30Z 857.90 2015-03-14T10:24:32Z 858.20 2015-03-14T10:24:34Z 858.40 2015-03-14T10:24:36Z 858.40 2015-03-14T10:24:37Z 858.30 2015-03-14T10:24:38Z 858.30 2015-03-14T10:24:39Z 858.20 2015-03-14T10:24:40Z 858.40 2015-03-14T10:24:41Z 858.50 2015-03-14T10:24:42Z 858.60 2015-03-14T10:24:43Z 858.50 2015-03-14T10:24:44Z 858.50 2015-03-14T10:24:45Z 858.40 2015-03-14T10:24:46Z 858.30 2015-03-14T10:24:47Z 858.20 2015-03-14T10:24:48Z 858.10 2015-03-14T10:24:49Z 858.40 2015-03-14T10:24:50Z 858.60 2015-03-14T10:24:51Z 858.80 2015-03-14T10:24:52Z 858.80 2015-03-14T10:24:53Z 858.70 2015-03-14T10:24:54Z 858.70 2015-03-14T10:24:55Z 858.70 2015-03-14T10:24:56Z 858.50 2015-03-14T10:24:57Z 858.30 2015-03-14T10:24:58Z 858.20 2015-03-14T10:24:59Z 858.50 2015-03-14T10:25:00Z 858.80 2015-03-14T10:25:01Z 859.00 2015-03-14T10:25:02Z 858.90 2015-03-14T10:25:03Z 858.80 2015-03-14T10:25:04Z 858.80 2015-03-14T10:25:05Z 858.80 2015-03-14T10:25:06Z 858.80 2015-03-14T10:25:07Z 858.80 2015-03-14T10:25:08Z 858.70 2015-03-14T10:25:09Z 858.60 2015-03-14T10:25:10Z 858.60 2015-03-14T10:25:11Z 858.50 2015-03-14T10:25:12Z 858.20 2015-03-14T10:25:13Z 858.00 2015-03-14T10:25:14Z 857.90 2015-03-14T10:25:15Z 858.00 2015-03-14T10:25:16Z 858.10 2015-03-14T10:25:17Z 858.20 2015-03-14T10:25:18Z 858.20 2015-03-14T10:25:19Z 858.30 2015-03-14T10:25:20Z 858.30 2015-03-14T10:25:21Z 858.60 2015-03-14T10:25:22Z 858.90 2015-03-14T10:25:24Z 859.10 2015-03-14T10:25:26Z 859.20 2015-03-14T10:25:28Z 859.70 2015-03-14T10:25:29Z 860.20 2015-03-14T10:25:32Z 860.00 2015-03-14T10:25:34Z 860.10 2015-03-14T10:25:36Z 860.30 2015-03-14T10:25:38Z 860.60 2015-03-14T10:25:40Z 861.40 2015-03-14T10:25:42Z 861.90 2015-03-14T10:25:44Z 862.50 2015-03-14T10:25:46Z 862.40 2015-03-14T10:25:48Z 862.10 2015-03-14T10:25:50Z 862.30 2015-03-14T10:25:52Z 862.50 2015-03-14T10:25:54Z 862.80 2015-03-14T10:25:56Z 862.90 2015-03-14T10:25:58Z 863.20 2015-03-14T10:26:00Z 863.50 2015-03-14T10:26:02Z 863.60 2015-03-14T10:26:04Z 863.80 2015-03-14T10:26:06Z 864.00 2015-03-14T10:26:08Z 864.50 2015-03-14T10:26:10Z 865.00 2015-03-14T10:26:12Z 865.00 2015-03-14T10:26:14Z 865.20 2015-03-14T10:26:16Z 865.40 2015-03-14T10:26:18Z 865.70 2015-03-14T10:26:20Z 866.00 2015-03-14T10:26:22Z 866.40 2015-03-14T10:26:24Z 866.40 2015-03-14T10:26:26Z 866.20 2015-03-14T10:26:28Z 866.30 2015-03-14T10:26:30Z 866.30 2015-03-14T10:26:31Z 867.50 2015-03-14T10:26:34Z 867.30 2015-03-14T10:26:36Z 866.90 2015-03-14T10:26:38Z 867.40 2015-03-14T10:26:40Z 867.60 2015-03-14T10:26:41Z 867.50 2015-03-14T10:26:42Z 867.40 2015-03-14T10:26:43Z 867.30 2015-03-14T10:26:44Z 866.80 2015-03-14T10:26:45Z 866.50 2015-03-14T10:26:46Z 866.20 2015-03-14T10:26:47Z 865.60 2015-03-14T10:26:48Z 865.20 2015-03-14T10:26:49Z 864.80 2015-03-14T10:26:50Z 864.60 2015-03-14T10:26:51Z 864.70 2015-03-14T10:26:52Z 864.90 2015-03-14T10:26:53Z 864.90 2015-03-14T10:26:54Z 865.40 2015-03-14T10:26:55Z 865.70 2015-03-14T10:26:56Z 866.00 2015-03-14T10:26:57Z 865.90 2015-03-14T10:26:58Z 865.80 2015-03-14T10:26:59Z 865.70 2015-03-14T10:27:00Z 865.70 2015-03-14T10:27:01Z 865.60 2015-03-14T10:27:02Z 865.60 2015-03-14T10:27:03Z 865.50 2015-03-14T10:27:04Z 865.40 2015-03-14T10:27:05Z 865.40 2015-03-14T10:27:06Z 865.20 2015-03-14T10:27:07Z 865.10 2015-03-14T10:27:08Z 865.00 2015-03-14T10:27:09Z 864.90 2015-03-14T10:27:10Z 865.00 2015-03-14T10:27:11Z 865.10 2015-03-14T10:27:12Z 865.10 2015-03-14T10:27:13Z 865.20 2015-03-14T10:27:14Z 865.20 2015-03-14T10:27:15Z 865.20 2015-03-14T10:27:16Z 865.20 2015-03-14T10:27:17Z 865.10 2015-03-14T10:27:19Z 865.10 2015-03-14T10:27:20Z 865.00 2015-03-14T10:27:21Z 865.00 2015-03-14T10:27:22Z 865.20 2015-03-14T10:27:23Z 865.40 2015-03-14T10:27:24Z 865.60 2015-03-14T10:27:26Z 865.80 2015-03-14T10:27:28Z 866.00 2015-03-14T10:27:30Z 866.20 2015-03-14T10:27:32Z 866.20 2015-03-14T10:27:33Z 866.70 2015-03-14T10:27:36Z 867.30 2015-03-14T10:27:38Z 867.60 2015-03-14T10:27:40Z 867.80 2015-03-14T10:27:42Z 868.50 2015-03-14T10:27:44Z 868.70 2015-03-14T10:27:46Z 868.90 2015-03-14T10:27:49Z 869.30 2015-03-14T10:27:53Z 869.60 2015-03-14T10:27:59Z 868.60 2015-03-14T10:28:10Z 871.80 2015-03-14T10:28:35Z 871.80 2015-03-14T10:28:36Z 871.50 2015-03-14T10:28:52Z 871.20 2015-03-14T10:28:55Z 873.00 2015-03-14T10:28:59Z 873.30 2015-03-14T10:29:02Z 873.20 2015-03-14T10:29:05Z 873.40 2015-03-14T10:29:08Z 873.80 2015-03-14T10:29:11Z 874.50 2015-03-14T10:29:14Z 875.40 2015-03-14T10:29:17Z 875.10 2015-03-14T10:29:21Z 874.90 2015-03-14T10:29:25Z 875.10 2015-03-14T10:29:28Z 875.40 2015-03-14T10:29:30Z 875.00 2015-03-14T10:29:32Z 874.70 2015-03-14T10:29:34Z 874.40 2015-03-14T10:29:36Z 874.20 2015-03-14T10:29:37Z 874.00 2015-03-14T10:29:40Z 874.50 2015-03-14T10:29:42Z 874.50 2015-03-14T10:29:44Z 874.40 2015-03-14T10:29:46Z 874.60 2015-03-14T10:29:48Z 874.70 2015-03-14T10:29:49Z 874.70 2015-03-14T10:29:50Z 874.70 2015-03-14T10:29:52Z 874.60 2015-03-14T10:29:54Z 874.60 2015-03-14T10:29:56Z 874.60 2015-03-14T10:29:58Z 875.00 2015-03-14T10:30:00Z 875.50 2015-03-14T10:30:02Z 874.80 2015-03-14T10:30:04Z 874.70 2015-03-14T10:30:06Z 874.80 2015-03-14T10:30:08Z 874.70 2015-03-14T10:30:10Z 874.60 2015-03-14T10:30:12Z 875.20 2015-03-14T10:30:14Z 875.80 2015-03-14T10:30:16Z 876.40 2015-03-14T10:30:18Z 876.00 2015-03-14T10:30:20Z 875.70 2015-03-14T10:30:22Z 875.50 2015-03-14T10:30:24Z 876.10 2015-03-14T10:30:26Z 876.40 2015-03-14T10:30:28Z 876.40 2015-03-14T10:30:30Z 876.40 2015-03-14T10:30:32Z 876.20 2015-03-14T10:30:34Z 876.30 2015-03-14T10:30:36Z 876.30 2015-03-14T10:30:37Z 876.70 2015-03-14T10:30:38Z 877.00 2015-03-14T10:30:39Z 877.20 2015-03-14T10:30:40Z 876.90 2015-03-14T10:30:41Z 876.70 2015-03-14T10:30:42Z 876.50 2015-03-14T10:30:43Z 876.40 2015-03-14T10:30:44Z 875.80 2015-03-14T10:30:45Z 875.00 2015-03-14T10:30:47Z 875.90 2015-03-14T10:30:49Z 875.80 2015-03-14T10:30:51Z 875.30 2015-03-14T10:30:53Z 875.40 2015-03-14T10:30:55Z 875.40 2015-03-14T10:30:57Z 875.30 2015-03-14T10:30:59Z 874.90 2015-03-14T10:31:01Z 874.40 2015-03-14T10:31:03Z 873.80 2015-03-14T10:31:05Z 874.20 2015-03-14T10:31:07Z 875.00 2015-03-14T10:31:09Z 874.80 2015-03-14T10:31:11Z 874.60 2015-03-14T10:31:13Z 874.50 2015-03-14T10:31:15Z 874.80 2015-03-14T10:31:17Z 875.30 2015-03-14T10:31:20Z 875.90 2015-03-14T10:31:23Z 876.50 2015-03-14T10:31:26Z 877.20 2015-03-14T10:31:29Z 877.90 2015-03-14T10:31:33Z 878.70 2015-03-14T10:31:39Z 878.90 2015-03-14T10:31:40Z 879.10 2015-03-14T10:31:47Z 879.40 2015-03-14T10:31:50Z 879.60 2015-03-14T10:31:53Z 879.70 2015-03-14T10:31:56Z 879.40 2015-03-14T10:31:59Z 879.50 2015-03-14T10:32:02Z 880.30 2015-03-14T10:32:05Z 880.60 2015-03-14T10:32:08Z 881.00 2015-03-14T10:32:11Z 881.40 2015-03-14T10:32:14Z 882.00 2015-03-14T10:32:17Z 882.90 2015-03-14T10:32:21Z 884.10 2015-03-14T10:32:25Z 884.20 2015-03-14T10:32:29Z 884.50 2015-03-14T10:32:32Z 885.30 2015-03-14T10:32:36Z 886.10 2015-03-14T10:32:39Z 886.10 2015-03-14T10:32:42Z 886.30 2015-03-14T10:32:43Z 886.70 2015-03-14T10:32:48Z 887.40 2015-03-14T10:32:50Z 887.90 2015-03-14T10:32:52Z 888.20 2015-03-14T10:32:54Z 888.50 2015-03-14T10:32:56Z 888.60 2015-03-14T10:32:58Z 888.80 2015-03-14T10:33:00Z 889.10 2015-03-14T10:33:02Z 889.30 2015-03-14T10:33:04Z 888.60 2015-03-14T10:33:06Z 888.60 2015-03-14T10:33:08Z 888.80 2015-03-14T10:33:10Z 889.10 2015-03-14T10:33:12Z 889.20 2015-03-14T10:33:14Z 889.70 2015-03-14T10:33:16Z 890.10 2015-03-14T10:33:18Z 890.50 2015-03-14T10:33:20Z 890.40 2015-03-14T10:33:22Z 890.60 2015-03-14T10:33:24Z 890.80 2015-03-14T10:33:26Z 891.00 2015-03-14T10:33:28Z 891.20 2015-03-14T10:33:30Z 891.40 2015-03-14T10:33:32Z 891.70 2015-03-14T10:33:34Z 892.00 2015-03-14T10:33:36Z 892.00 2015-03-14T10:33:38Z 891.80 2015-03-14T10:33:40Z 891.60 2015-03-14T10:33:42Z 892.00 2015-03-14T10:33:44Z 892.10 2015-03-14T10:33:45Z 892.00 2015-03-14T10:33:48Z 892.60 2015-03-14T10:33:50Z 893.30 2015-03-14T10:33:52Z 893.10 2015-03-14T10:33:54Z 893.30 2015-03-14T10:33:56Z 893.50 2015-03-14T10:33:58Z 893.70 2015-03-14T10:34:00Z 894.00 2015-03-14T10:34:02Z 894.10 2015-03-14T10:34:04Z 894.20 2015-03-14T10:34:06Z 894.30 2015-03-14T10:34:08Z 894.40 2015-03-14T10:34:10Z 894.40 2015-03-14T10:34:12Z 894.30 2015-03-14T10:34:14Z 894.30 2015-03-14T10:34:16Z 894.30 2015-03-14T10:34:18Z 894.40 2015-03-14T10:34:20Z 894.60 2015-03-14T10:34:22Z 894.80 2015-03-14T10:34:24Z 895.50 2015-03-14T10:34:26Z 895.90 2015-03-14T10:34:28Z 896.20 2015-03-14T10:34:30Z 896.60 2015-03-14T10:34:32Z 896.90 2015-03-14T10:34:34Z 897.10 2015-03-14T10:34:36Z 897.40 2015-03-14T10:34:38Z 897.50 2015-03-14T10:34:40Z 897.60 2015-03-14T10:34:42Z 897.50 2015-03-14T10:34:44Z 897.50 2015-03-14T10:34:46Z 897.70 2015-03-14T10:34:47Z 898.10 2015-03-14T10:34:50Z 898.10 2015-03-14T10:34:52Z 899.10 2015-03-14T10:34:54Z 899.60 2015-03-14T10:34:56Z 899.80 2015-03-14T10:34:58Z 899.70 2015-03-14T10:35:00Z 900.30 2015-03-14T10:35:03Z 901.20 2015-03-14T10:35:06Z 900.90 2015-03-14T10:35:10Z 901.60 2015-03-14T10:35:24Z 902.10 2015-03-14T10:35:29Z 902.40 2015-03-14T10:35:32Z 902.20 2015-03-14T10:35:35Z 902.40 2015-03-14T10:35:38Z 902.80 2015-03-14T10:35:41Z 903.40 2015-03-14T10:35:44Z 904.00 2015-03-14T10:35:47Z 903.70 2015-03-14T10:35:48Z 904.40 2015-03-14T10:35:53Z 905.20 2015-03-14T10:35:56Z 905.00 2015-03-14T10:35:59Z 904.80 2015-03-14T10:36:02Z 906.00 2015-03-14T10:36:05Z 906.80 2015-03-14T10:36:08Z 907.70 2015-03-14T10:36:11Z 908.20 2015-03-14T10:36:14Z 908.80 2015-03-14T10:36:17Z 909.00 2015-03-14T10:36:20Z 909.40 2015-03-14T10:36:23Z 910.20 2015-03-14T10:36:26Z 910.10 2015-03-14T10:36:29Z 910.20 2015-03-14T10:36:32Z 911.00 2015-03-14T10:36:35Z 911.80 2015-03-14T10:36:38Z 911.50 2015-03-14T10:36:41Z 911.60 2015-03-14T10:36:44Z 911.60 2015-03-14T10:36:47Z 912.40 2015-03-14T10:36:50Z 912.50 2015-03-14T10:36:51Z 913.30 2015-03-14T10:36:56Z 913.30 2015-03-14T10:36:59Z 913.80 2015-03-14T10:37:02Z 914.10 2015-03-14T10:37:04Z 914.40 2015-03-14T10:37:06Z 913.90 2015-03-14T10:37:08Z 913.20 2015-03-14T10:37:10Z 913.10 2015-03-14T10:37:12Z 913.10 2015-03-14T10:37:13Z 912.70 2015-03-14T10:37:14Z 912.40 2015-03-14T10:37:15Z 912.10 2015-03-14T10:37:16Z 911.60 2015-03-14T10:37:17Z 911.20 2015-03-14T10:37:18Z 911.00 2015-03-14T10:37:19Z 910.70 2015-03-14T10:37:20Z 910.60 2015-03-14T10:37:21Z 910.50 2015-03-14T10:37:22Z 910.40 2015-03-14T10:37:23Z 910.40 2015-03-14T10:37:24Z 910.40 2015-03-14T10:37:25Z 910.40 2015-03-14T10:37:26Z 910.50 2015-03-14T10:37:27Z 910.50 2015-03-14T10:37:28Z 910.50 2015-03-14T10:37:29Z 910.50 2015-03-14T10:37:30Z 910.50 2015-03-14T10:37:31Z 910.50 2015-03-14T10:37:32Z 909.80 2015-03-14T10:37:33Z 909.30 2015-03-14T10:37:34Z 909.00 2015-03-14T10:37:35Z 908.70 2015-03-14T10:37:36Z 908.50 2015-03-14T10:37:37Z 908.30 2015-03-14T10:37:38Z 907.90 2015-03-14T10:37:39Z 907.60 2015-03-14T10:37:40Z 907.40 2015-03-14T10:37:41Z 907.30 2015-03-14T10:37:42Z 906.70 2015-03-14T10:37:43Z 906.30 2015-03-14T10:37:44Z 906.10 2015-03-14T10:37:45Z 905.20 2015-03-14T10:37:46Z 904.60 2015-03-14T10:37:47Z 904.10 2015-03-14T10:37:48Z 903.30 2015-03-14T10:37:49Z 902.70 2015-03-14T10:37:50Z 902.20 2015-03-14T10:37:51Z 900.80 2015-03-14T10:37:52Z 899.90 2015-03-14T10:37:53Z 899.10 2015-03-14T10:37:54Z 898.60 2015-03-14T10:37:55Z 898.20 2015-03-14T10:37:56Z 897.90 2015-03-14T10:37:57Z 897.70 2015-03-14T10:37:58Z 897.50 2015-03-14T10:37:59Z 897.30 2015-03-14T10:38:00Z 897.10 2015-03-14T10:38:01Z 896.90 2015-03-14T10:38:02Z 896.70 2015-03-14T10:38:03Z 896.60 2015-03-14T10:38:04Z 896.30 2015-03-14T10:38:05Z 896.10 2015-03-14T10:38:06Z 896.00 2015-03-14T10:38:07Z 895.60 2015-03-14T10:38:08Z 895.30 2015-03-14T10:38:09Z 895.00 2015-03-14T10:38:10Z 894.70 2015-03-14T10:38:11Z 894.40 2015-03-14T10:38:12Z 894.30 2015-03-14T10:38:13Z 894.10 2015-03-14T10:38:14Z 894.10 2015-03-14T10:38:15Z 894.20 2015-03-14T10:38:16Z 894.20 2015-03-14T10:38:17Z 894.60 2015-03-14T10:38:18Z 894.90 2015-03-14T10:38:19Z 895.10 2015-03-14T10:38:20Z 895.30 2015-03-14T10:38:21Z 895.40 2015-03-14T10:38:22Z 895.40 2015-03-14T10:38:23Z 895.40 2015-03-14T10:38:24Z 895.30 2015-03-14T10:38:25Z 895.30 2015-03-14T10:38:26Z 895.20 2015-03-14T10:38:27Z 895.20 2015-03-14T10:38:28Z 895.20 2015-03-14T10:38:29Z 894.80 2015-03-14T10:38:30Z 894.40 2015-03-14T10:38:31Z 894.20 2015-03-14T10:38:32Z 894.00 2015-03-14T10:38:33Z 893.70 2015-03-14T10:38:34Z 893.50 2015-03-14T10:38:35Z 893.40 2015-03-14T10:38:36Z 893.70 2015-03-14T10:38:37Z 893.90 2015-03-14T10:38:38Z 894.10 2015-03-14T10:38:39Z 893.70 2015-03-14T10:38:40Z 893.50 2015-03-14T10:38:41Z 893.30 2015-03-14T10:38:42Z 893.20 2015-03-14T10:38:43Z 893.10 2015-03-14T10:38:44Z 893.00 2015-03-14T10:38:45Z 892.70 2015-03-14T10:38:46Z 892.50 2015-03-14T10:38:47Z 892.30 2015-03-14T10:38:48Z 892.20 2015-03-14T10:38:49Z 892.10 2015-03-14T10:38:50Z 892.00 2015-03-14T10:38:51Z 891.90 2015-03-14T10:38:52Z 891.40 2015-03-14T10:38:53Z 890.90 2015-03-14T10:38:54Z 890.60 2015-03-14T10:38:55Z 890.30 2015-03-14T10:38:56Z 890.20 2015-03-14T10:38:57Z 890.00 2015-03-14T10:38:58Z 890.00 2015-03-14T10:38:59Z 890.00 2015-03-14T10:39:00Z 890.00 2015-03-14T10:39:01Z 890.10 2015-03-14T10:39:02Z 890.20 2015-03-14T10:39:03Z 890.20 2015-03-14T10:39:04Z 890.30 2015-03-14T10:39:05Z 890.30 2015-03-14T10:39:06Z 890.30 2015-03-14T10:39:07Z 890.30 2015-03-14T10:39:08Z 890.00 2015-03-14T10:39:09Z 889.70 2015-03-14T10:39:10Z 889.40 2015-03-14T10:39:11Z 889.80 2015-03-14T10:39:12Z 890.10 2015-03-14T10:39:13Z 890.40 2015-03-14T10:39:14Z 890.60 2015-03-14T10:39:15Z 890.70 2015-03-14T10:39:16Z 890.80 2015-03-14T10:39:17Z 890.70 2015-03-14T10:39:18Z 890.70 2015-03-14T10:39:19Z 890.70 2015-03-14T10:39:20Z 890.60 2015-03-14T10:39:21Z 890.80 2015-03-14T10:39:23Z 891.10 2015-03-14T10:39:25Z 891.70 2015-03-14T10:39:28Z 891.70 2015-03-14T10:39:31Z 891.30 2015-03-14T10:39:33Z 891.50 2015-03-14T10:39:35Z 891.60 2015-03-14T10:39:37Z 891.30 2015-03-14T10:39:39Z 891.10 2015-03-14T10:39:41Z 891.00 2015-03-14T10:39:43Z 891.20 2015-03-14T10:39:45Z 891.00 2015-03-14T10:39:47Z 891.20 2015-03-14T10:39:50Z 892.20 2015-03-14T10:39:53Z 892.40 2015-03-14T10:39:54Z 893.30 2015-03-14T10:39:59Z 894.00 2015-03-14T10:40:02Z 895.10 2015-03-14T10:40:05Z 895.10 2015-03-14T10:40:08Z 895.30 2015-03-14T10:40:11Z 895.40 2015-03-14T10:40:13Z 895.50 2015-03-14T10:40:15Z 895.70 2015-03-14T10:40:17Z 895.90 2015-03-14T10:40:19Z 896.10 2015-03-14T10:40:21Z 896.60 2015-03-14T10:40:23Z 896.30 2015-03-14T10:40:25Z 895.80 2015-03-14T10:40:27Z 895.60 2015-03-14T10:40:28Z 895.50 2015-03-14T10:40:29Z 895.50 2015-03-14T10:40:30Z 895.50 2015-03-14T10:40:31Z 895.10 2015-03-14T10:40:32Z 894.90 2015-03-14T10:40:33Z 894.70 2015-03-14T10:40:34Z 894.50 2015-03-14T10:40:35Z 894.30 2015-03-14T10:40:36Z 894.50 2015-03-14T10:40:38Z 895.00 2015-03-14T10:40:40Z 894.70 2015-03-14T10:40:43Z 894.60 2015-03-14T10:40:45Z 894.50 2015-03-14T10:40:47Z 893.80 2015-03-14T10:40:52Z 892.40 2015-03-14T10:40:55Z 892.10 2015-03-14T10:40:56Z 890.30 2015-03-14T10:41:08Z 890.00 2015-03-14T10:41:10Z 889.90 2015-03-14T10:41:11Z 889.90 2015-03-14T10:41:12Z 889.60 2015-03-14T10:41:13Z 889.40 2015-03-14T10:41:14Z 889.30 2015-03-14T10:41:15Z 889.00 2015-03-14T10:41:16Z 888.80 2015-03-14T10:41:17Z 888.60 2015-03-14T10:41:18Z 888.50 2015-03-14T10:41:19Z 887.80 2015-03-14T10:41:20Z 887.30 2015-03-14T10:41:21Z 886.90 2015-03-14T10:41:22Z 886.30 2015-03-14T10:41:23Z 885.80 2015-03-14T10:41:24Z 885.40 2015-03-14T10:41:25Z 885.10 2015-03-14T10:41:26Z 884.90 2015-03-14T10:41:27Z 884.70 2015-03-14T10:41:28Z 884.20 2015-03-14T10:41:29Z 883.80 2015-03-14T10:41:30Z 883.60 2015-03-14T10:41:31Z 882.90 2015-03-14T10:41:32Z 882.40 2015-03-14T10:41:33Z 882.00 2015-03-14T10:41:34Z 881.70 2015-03-14T10:41:35Z 881.70 2015-03-14T10:41:36Z 881.60 2015-03-14T10:41:37Z 881.60 2015-03-14T10:41:38Z 881.20 2015-03-14T10:41:39Z 880.90 2015-03-14T10:41:40Z 880.70 2015-03-14T10:41:41Z 880.30 2015-03-14T10:41:42Z 880.10 2015-03-14T10:41:43Z 879.90 2015-03-14T10:41:44Z 879.80 2015-03-14T10:41:45Z 879.80 2015-03-14T10:41:46Z 879.70 2015-03-14T10:41:47Z 879.40 2015-03-14T10:41:48Z 879.20 2015-03-14T10:41:49Z 879.10 2015-03-14T10:41:50Z 879.00 2015-03-14T10:41:51Z 878.80 2015-03-14T10:41:52Z 878.80 2015-03-14T10:41:53Z 878.70 2015-03-14T10:41:54Z 878.80 2015-03-14T10:41:55Z 878.90 2015-03-14T10:41:56Z 879.00 2015-03-14T10:41:57Z 878.90 2015-03-14T10:41:58Z 878.90 2015-03-14T10:41:59Z 878.80 2015-03-14T10:42:00Z 878.80 2015-03-14T10:42:01Z 878.70 2015-03-14T10:42:02Z 878.60 2015-03-14T10:42:03Z 878.30 2015-03-14T10:42:04Z 878.10 2015-03-14T10:42:05Z 877.90 2015-03-14T10:42:06Z 877.80 2015-03-14T10:42:07Z 877.50 2015-03-14T10:42:08Z 877.20 2015-03-14T10:42:09Z 877.00 2015-03-14T10:42:10Z 877.00 2015-03-14T10:42:11Z 877.00 2015-03-14T10:42:12Z 877.00 2015-03-14T10:42:13Z 876.60 2015-03-14T10:42:14Z 876.30 2015-03-14T10:42:15Z 876.10 2015-03-14T10:42:16Z 875.60 2015-03-14T10:42:17Z 875.30 2015-03-14T10:42:18Z 875.00 2015-03-14T10:42:19Z 874.50 2015-03-14T10:42:20Z 874.20 2015-03-14T10:42:21Z 873.90 2015-03-14T10:42:22Z 873.90 2015-03-14T10:42:23Z 873.90 2015-03-14T10:42:24Z 873.90 2015-03-14T10:42:25Z 873.90 2015-03-14T10:42:26Z 872.90 2015-03-14T10:42:27Z 872.10 2015-03-14T10:42:28Z 871.50 2015-03-14T10:42:29Z 871.40 2015-03-14T10:42:30Z 871.30 2015-03-14T10:42:31Z 871.30 2015-03-14T10:42:32Z 871.00 2015-03-14T10:42:33Z 870.90 2015-03-14T10:42:34Z 870.70 2015-03-14T10:42:35Z 870.60 2015-03-14T10:42:36Z 870.40 2015-03-14T10:42:37Z 870.30 2015-03-14T10:42:38Z 870.20 2015-03-14T10:42:39Z 870.30 2015-03-14T10:42:40Z 870.30 2015-03-14T10:42:41Z 870.30 2015-03-14T10:42:42Z 870.20 2015-03-14T10:42:43Z 870.10 2015-03-14T10:42:44Z 870.10 2015-03-14T10:42:45Z 869.80 2015-03-14T10:42:46Z 869.50 2015-03-14T10:42:47Z 869.40 2015-03-14T10:42:48Z 869.30 2015-03-14T10:42:49Z 869.20 2015-03-14T10:42:50Z 869.10 2015-03-14T10:42:51Z 869.30 2015-03-14T10:42:52Z 869.40 2015-03-14T10:42:53Z 869.40 2015-03-14T10:42:54Z 869.50 2015-03-14T10:42:55Z 869.60 2015-03-14T10:42:56Z 869.60 2015-03-14T10:42:57Z 869.60 2015-03-14T10:42:58Z 869.70 2015-03-14T10:42:59Z 869.80 2015-03-14T10:43:00Z 869.90 2015-03-14T10:43:01Z 869.90 2015-03-14T10:43:02Z 869.90 2015-03-14T10:43:03Z 869.90 2015-03-14T10:43:04Z 869.80 2015-03-14T10:43:05Z 869.70 2015-03-14T10:43:06Z 869.70 2015-03-14T10:43:07Z 869.10 2015-03-14T10:43:08Z 868.70 2015-03-14T10:43:09Z 863.00 2015-03-14T10:43:11Z 858.20 2015-03-14T10:43:12Z 855.00 2015-03-14T10:43:12Z 850.60 2015-03-14T10:43:10Z 844.50 2015-03-14T10:43:10Z 842.50 2015-03-14T10:43:10Z 840.50 2015-03-14T10:43:10Z 840.80 2015-03-14T10:43:10Z 847.00 2015-03-14T10:43:10Z 850.00 2015-03-14T10:43:10Z 851.00 2015-03-14T10:43:10Z 851.60 2015-03-14T10:43:10Z 851.30 2015-03-14T10:43:10Z 851.00 2015-03-14T10:43:10Z 850.00 2015-03-14T10:43:10Z 850.00 2015-03-14T10:43:10Z 851.00 2015-03-14T10:43:10Z 852.50 2015-03-14T10:43:10Z 852.90 2015-03-14T10:51:20Z 853.50 2015-03-14T10:51:35Z 854.00 2015-03-14T10:51:37Z 853.60 2015-03-14T10:51:39Z 853.20 2015-03-14T10:51:40Z 852.80 2015-03-14T10:51:41Z 852.20 2015-03-14T10:51:42Z 851.80 2015-03-14T10:51:43Z 851.40 2015-03-14T10:51:44Z 851.00 2015-03-14T10:51:45Z 850.60 2015-03-14T10:51:46Z 850.40 2015-03-14T10:51:47Z 850.20 2015-03-14T10:51:49Z 850.20 2015-03-14T10:51:51Z 850.30 2015-03-14T10:51:53Z 850.60 2015-03-14T10:51:55Z 850.90 2015-03-14T10:51:57Z 851.20 2015-03-14T10:51:59Z 851.30 2015-03-14T10:52:01Z 851.70 2015-03-14T10:52:04Z 852.40 2015-03-14T10:52:07Z 852.70 2015-03-14T10:52:10Z 853.50 2015-03-14T10:52:11Z 855.10 2015-03-14T10:52:16Z 855.50 2015-03-14T10:52:19Z 856.20 2015-03-14T10:52:22Z 857.50 2015-03-14T10:52:25Z 858.40 2015-03-14T10:52:28Z 859.30 2015-03-14T10:52:31Z 860.20 2015-03-14T10:52:34Z 860.40 2015-03-14T10:52:37Z 861.20 2015-03-14T10:52:40Z 862.10 2015-03-14T10:52:44Z 863.00 2015-03-14T10:52:48Z 864.30 2015-03-14T10:52:52Z 865.20 2015-03-14T10:52:56Z 866.50 2015-03-14T10:53:01Z 866.60 2015-03-14T10:53:05Z 866.60 2015-03-14T10:53:08Z 866.40 2015-03-14T10:53:10Z 866.10 2015-03-14T10:53:12Z 865.90 2015-03-14T10:53:13Z 865.90 2015-03-14T10:53:14Z 865.40 2015-03-14T10:53:15Z 865.10 2015-03-14T10:53:16Z 864.80 2015-03-14T10:53:17Z 864.00 2015-03-14T10:53:18Z 863.40 2015-03-14T10:53:19Z 862.90 2015-03-14T10:53:20Z 862.40 2015-03-14T10:53:21Z 862.00 2015-03-14T10:53:22Z 861.70 2015-03-14T10:53:23Z 861.30 2015-03-14T10:53:24Z 860.90 2015-03-14T10:53:25Z 860.70 2015-03-14T10:53:26Z 860.60 2015-03-14T10:53:27Z 860.40 2015-03-14T10:53:28Z 860.40 2015-03-14T10:53:29Z 860.20 2015-03-14T10:53:30Z 860.10 2015-03-14T10:53:31Z 859.90 2015-03-14T10:53:32Z 859.90 2015-03-14T10:53:33Z 859.60 2015-03-14T10:53:34Z 859.40 2015-03-14T10:53:35Z 859.20 2015-03-14T10:53:36Z 859.00 2015-03-14T10:53:37Z 858.70 2015-03-14T10:53:38Z 858.60 2015-03-14T10:53:39Z 857.80 2015-03-14T10:53:40Z 857.20 2015-03-14T10:53:41Z 856.80 2015-03-14T10:53:42Z 856.70 2015-03-14T10:53:43Z 856.60 2015-03-14T10:53:44Z 856.50 2015-03-14T10:53:45Z 856.70 2015-03-14T10:53:46Z 856.90 2015-03-14T10:53:47Z 857.00 2015-03-14T10:53:48Z 857.10 2015-03-14T10:53:49Z 856.50 2015-03-14T10:53:50Z 856.10 2015-03-14T10:53:51Z 855.70 2015-03-14T10:53:52Z 855.30 2015-03-14T10:53:53Z 855.00 2015-03-14T10:53:54Z 854.80 2015-03-14T10:53:55Z 853.70 2015-03-14T10:53:56Z 852.90 2015-03-14T10:53:57Z 852.30 2015-03-14T10:53:58Z 852.00 2015-03-14T10:53:59Z 851.90 2015-03-14T10:54:00Z 851.70 2015-03-14T10:54:01Z 851.80 2015-03-14T10:54:02Z 851.80 2015-03-14T10:54:03Z 851.80 2015-03-14T10:54:04Z 851.80 2015-03-14T10:54:05Z 852.00 2015-03-14T10:54:06Z 852.20 2015-03-14T10:54:07Z 852.30 2015-03-14T10:54:08Z 852.30 2015-03-14T10:54:09Z 852.30 2015-03-14T10:54:11Z 852.60 2015-03-14T10:54:13Z 852.80 2015-03-14T10:54:14Z 853.40 2015-03-14T10:54:17Z 853.70 2015-03-14T10:54:19Z 853.80 2015-03-14T10:54:20Z 853.90 2015-03-14T10:54:21Z 853.80 2015-03-14T10:54:22Z 853.80 2015-03-14T10:54:23Z 853.70 2015-03-14T10:54:24Z 852.60 2015-03-14T10:54:25Z 851.70 2015-03-14T10:54:26Z 851.10 2015-03-14T10:54:27Z 850.30 2015-03-14T10:54:28Z 849.70 2015-03-14T10:54:29Z 849.20 2015-03-14T10:54:30Z 849.20 2015-03-14T10:54:31Z 849.20 2015-03-14T10:54:32Z 849.20 2015-03-14T10:54:33Z 849.50 2015-03-14T10:54:34Z 849.70 2015-03-14T10:54:35Z 849.90 2015-03-14T10:54:36Z 849.20 2015-03-14T10:54:37Z 848.60 2015-03-14T10:54:38Z 848.20 2015-03-14T10:54:39Z 847.90 2015-03-14T10:54:40Z 847.60 2015-03-14T10:54:41Z 847.30 2015-03-14T10:54:42Z 847.10 2015-03-14T10:54:43Z 846.50 2015-03-14T10:54:44Z 846.10 2015-03-14T10:54:45Z 845.80 2015-03-14T10:54:46Z 844.60 2015-03-14T10:54:47Z 843.70 2015-03-14T10:54:48Z 843.00 2015-03-14T10:54:49Z 842.50 2015-03-14T10:54:50Z 842.10 2015-03-14T10:54:51Z 841.80 2015-03-14T10:54:52Z 841.90 2015-03-14T10:54:53Z 841.90 2015-03-14T10:54:54Z 841.90 2015-03-14T10:54:55Z 842.00 2015-03-14T10:54:56Z 842.30 2015-03-14T10:54:57Z 842.60 2015-03-14T10:54:58Z 842.70 2015-03-14T10:54:59Z 842.60 2015-03-14T10:55:00Z 842.60 2015-03-14T10:55:01Z 842.50 2015-03-14T10:55:02Z 842.50 2015-03-14T10:55:03Z 842.40 2015-03-14T10:55:04Z 842.40 2015-03-14T10:55:05Z 842.30 2015-03-14T10:55:06Z 842.30 2015-03-14T10:55:07Z 842.20 2015-03-14T10:55:08Z 841.50 2015-03-14T10:55:09Z 841.00 2015-03-14T10:55:10Z 840.60 2015-03-14T10:55:11Z 840.30 2015-03-14T10:55:12Z 839.50 2015-03-14T10:55:13Z 839.00 2015-03-14T10:55:14Z 838.60 2015-03-14T10:55:15Z 838.10 2015-03-14T10:55:16Z 837.70 2015-03-14T10:55:17Z 837.40 2015-03-14T10:55:18Z 838.20 2015-03-14T10:55:19Z 838.70 2015-03-14T10:55:20Z 839.10 2015-03-14T10:55:21Z 839.10 2015-03-14T10:55:22Z 839.10 2015-03-14T10:55:23Z 839.40 2015-03-14T10:55:25Z 839.90 2015-03-14T10:55:27Z 840.40 2015-03-14T10:55:29Z 841.00 2015-03-14T10:55:31Z 841.30 2015-03-14T10:55:33Z 841.60 2015-03-14T10:55:35Z 842.00 2015-03-14T10:55:37Z 842.90 2015-03-14T10:55:39Z 843.40 2015-03-14T10:55:41Z 843.70 2015-03-14T10:55:43Z 844.00 2015-03-14T10:55:45Z 844.50 2015-03-14T10:55:48Z 845.20 2015-03-14T10:55:51Z 845.60 2015-03-14T10:55:54Z 846.00 2015-03-14T10:55:57Z 846.50 2015-03-14T10:56:00Z 847.00 2015-03-14T10:56:03Z 846.90 2015-03-14T10:56:05Z 847.20 2015-03-14T10:56:07Z 847.60 2015-03-14T10:56:09Z 847.80 2015-03-14T10:56:11Z 848.20 2015-03-14T10:56:13Z 848.50 2015-03-14T10:56:15Z 848.20 2015-03-14T10:56:16Z 847.60 2015-03-14T10:56:19Z 847.80 2015-03-14T10:56:20Z 847.90 2015-03-14T10:56:21Z 847.90 2015-03-14T10:56:22Z 847.20 2015-03-14T10:56:23Z 846.70 2015-03-14T10:56:24Z 846.30 2015-03-14T10:56:25Z 846.00 2015-03-14T10:56:26Z 845.70 2015-03-14T10:56:27Z 845.60 2015-03-14T10:56:28Z 844.70 2015-03-14T10:56:29Z 844.00 2015-03-14T10:56:30Z 843.50 2015-03-14T10:56:31Z 843.00 2015-03-14T10:56:32Z 842.60 2015-03-14T10:56:33Z 842.30 2015-03-14T10:56:34Z 842.00 2015-03-14T10:56:35Z 841.60 2015-03-14T10:56:36Z 841.20 2015-03-14T10:56:37Z 841.00 2015-03-14T10:56:38Z 840.20 2015-03-14T10:56:39Z 839.60 2015-03-14T10:56:40Z 839.20 2015-03-14T10:56:41Z 839.10 2015-03-14T10:56:42Z 839.00 2015-03-14T10:56:43Z 839.00 2015-03-14T10:56:44Z 838.10 2015-03-14T10:56:45Z 837.40 2015-03-14T10:56:46Z 836.90 2015-03-14T10:56:47Z 836.90 2015-03-14T10:56:48Z 836.80 2015-03-14T10:56:49Z 836.80 2015-03-14T10:56:50Z 836.80 2015-03-14T10:56:51Z 835.90 2015-03-14T10:56:52Z 835.20 2015-03-14T10:56:53Z 834.70 2015-03-14T10:56:54Z 834.10 2015-03-14T10:56:55Z 833.70 2015-03-14T10:56:56Z 833.40 2015-03-14T10:56:57Z 833.00 2015-03-14T10:56:58Z 832.80 2015-03-14T10:56:59Z 832.60 2015-03-14T10:57:00Z 832.60 2015-03-14T10:57:01Z 832.60 2015-03-14T10:57:02Z 832.70 2015-03-14T10:57:03Z 832.60 2015-03-14T10:57:04Z 832.60 2015-03-14T10:57:05Z 832.60 2015-03-14T10:57:06Z 832.30 2015-03-14T10:57:07Z 832.10 2015-03-14T10:57:08Z 831.90 2015-03-14T10:57:09Z 831.80 2015-03-14T10:57:10Z 832.00 2015-03-14T10:57:11Z 832.20 2015-03-14T10:57:12Z 832.30 2015-03-14T10:57:13Z 832.10 2015-03-14T10:57:14Z 831.90 2015-03-14T10:57:15Z 831.80 2015-03-14T10:57:16Z 831.90 2015-03-14T10:57:17Z 832.00 2015-03-14T10:57:18Z 832.00 2015-03-14T10:57:19Z 831.80 2015-03-14T10:57:20Z 831.70 2015-03-14T10:57:21Z 831.60 2015-03-14T10:57:22Z 831.40 2015-03-14T10:57:23Z 831.30 2015-03-14T10:57:24Z 831.30 2015-03-14T10:57:25Z 831.20 2015-03-14T10:57:26Z 831.20 2015-03-14T10:57:27Z 831.20 2015-03-14T10:57:28Z 831.20 2015-03-14T10:57:29Z 831.10 2015-03-14T10:57:30Z 831.00 2015-03-14T10:57:31Z 830.90 2015-03-14T10:57:32Z 830.90 2015-03-14T10:57:33Z 830.80 2015-03-14T10:57:34Z 830.80 2015-03-14T10:57:35Z 830.70 2015-03-14T10:57:36Z 830.40 2015-03-14T10:57:38Z 831.20 2015-03-14T10:57:40Z 831.60 2015-03-14T10:57:42Z 832.00 2015-03-14T10:57:44Z 832.00 2015-03-14T10:57:46Z 831.80 2015-03-14T10:57:47Z 831.70 2015-03-14T10:57:48Z 831.80 2015-03-14T10:57:49Z 831.80 2015-03-14T10:57:50Z 831.90 2015-03-14T10:57:51Z 831.40 2015-03-14T10:57:52Z 831.10 2015-03-14T10:57:53Z 830.80 2015-03-14T10:57:54Z 829.90 2015-03-14T10:57:55Z 829.20 2015-03-14T10:57:56Z 828.70 2015-03-14T10:57:57Z 828.30 2015-03-14T10:57:58Z 827.90 2015-03-14T10:57:59Z 827.70 2015-03-14T10:58:00Z 827.50 2015-03-14T10:58:01Z 826.80 2015-03-14T10:58:02Z 826.30 2015-03-14T10:58:03Z 825.90 2015-03-14T10:58:04Z 825.20 2015-03-14T10:58:05Z 824.70 2015-03-14T10:58:06Z 824.40 2015-03-14T10:58:07Z 825.00 2015-03-14T10:58:08Z 825.50 2015-03-14T10:58:09Z 825.90 2015-03-14T10:58:10Z 826.10 2015-03-14T10:58:11Z 826.40 2015-03-14T10:58:13Z 826.30 2015-03-14T10:58:15Z 826.10 2015-03-14T10:58:16Z 826.00 2015-03-14T10:58:17Z 826.00 2015-03-14T10:58:18Z 826.10 2015-03-14T10:58:19Z 826.10 2015-03-14T10:58:20Z 826.20 2015-03-14T10:58:21Z 826.30 2015-03-14T10:58:22Z 826.30 2015-03-14T10:58:23Z 825.80 2015-03-14T10:58:24Z 825.50 2015-03-14T10:58:25Z 825.20 2015-03-14T10:58:26Z 825.30 2015-03-14T10:58:27Z 825.50 2015-03-14T10:58:28Z 825.60 2015-03-14T10:58:29Z 825.90 2015-03-14T10:58:30Z 826.10 2015-03-14T10:58:31Z 826.20 2015-03-14T10:58:32Z 826.30 2015-03-14T10:58:33Z 826.20 2015-03-14T10:58:34Z 826.00 2015-03-14T10:58:36Z 825.60 2015-03-14T10:58:38Z 825.90 2015-03-14T10:58:40Z 826.40 2015-03-14T10:58:42Z 826.20 2015-03-14T10:58:44Z 826.10 2015-03-14T10:58:45Z 825.80 2015-03-14T10:58:46Z 825.60 2015-03-14T10:58:47Z 825.40 2015-03-14T10:58:48Z 825.30 2015-03-14T10:58:49Z 825.60 2015-03-14T10:58:50Z 825.80 2015-03-14T10:58:51Z 825.90 2015-03-14T10:58:52Z 825.90 2015-03-14T10:58:53Z 825.90 2015-03-14T10:58:54Z 825.90 2015-03-14T10:58:55Z 825.90 2015-03-14T10:58:56Z 826.00 2015-03-14T10:58:57Z 826.00 2015-03-14T10:58:58Z 826.00 2015-03-14T10:58:59Z 826.00 2015-03-14T10:59:00Z 826.00 2015-03-14T10:59:01Z 825.20 2015-03-14T10:59:03Z 824.70 2015-03-14T10:59:05Z 824.00 2015-03-14T10:59:07Z 824.20 2015-03-14T10:59:09Z 824.60 2015-03-14T10:59:11Z 824.50 2015-03-14T10:59:12Z 824.50 2015-03-14T10:59:13Z 824.40 2015-03-14T10:59:14Z 823.90 2015-03-14T10:59:16Z 823.80 2015-03-14T10:59:18Z 823.90 2015-03-14T10:59:19Z 824.30 2015-03-14T10:59:22Z 824.70 2015-03-14T10:59:24Z 824.40 2015-03-14T10:59:26Z 824.40 2015-03-14T10:59:27Z 823.90 2015-03-14T10:59:28Z 823.60 2015-03-14T10:59:29Z 823.40 2015-03-14T10:59:30Z 823.30 2015-03-14T10:59:31Z 823.10 2015-03-14T10:59:33Z 822.10 2015-03-14T10:59:35Z 821.10 2015-03-14T10:59:38Z 820.70 2015-03-14T10:59:41Z 820.60 2015-03-14T10:59:43Z 819.20 2015-03-14T10:59:45Z 818.10 2015-03-14T10:59:47Z 817.40 2015-03-14T10:59:49Z 816.00 2015-03-14T10:59:51Z 814.70 2015-03-14T10:59:53Z 813.30 2015-03-14T10:59:56Z 810.90 2015-03-14T11:00:00Z 809.80 2015-03-14T11:00:05Z 808.50 2015-03-14T11:00:09Z 806.70 2015-03-14T11:00:13Z 805.80 2015-03-14T11:00:15Z 804.70 2015-03-14T11:00:18Z 804.20 2015-03-14T11:00:21Z 803.50 2015-03-14T11:00:22Z 801.40 2015-03-14T11:00:26Z 800.60 2015-03-14T11:00:28Z 800.00 2015-03-14T11:00:30Z 799.30 2015-03-14T11:00:32Z 798.60 2015-03-14T11:00:34Z 797.00 2015-03-14T11:00:36Z 796.40 2015-03-14T11:00:38Z 796.30 2015-03-14T11:00:40Z 795.30 2015-03-14T11:00:42Z 794.60 2015-03-14T11:00:44Z 794.10 2015-03-14T11:00:45Z 793.60 2015-03-14T11:00:46Z 793.30 2015-03-14T11:00:47Z 792.80 2015-03-14T11:00:48Z 792.40 2015-03-14T11:00:49Z 792.10 2015-03-14T11:00:50Z 790.50 2015-03-14T11:00:52Z 789.30 2015-03-14T11:00:54Z 788.50 2015-03-14T11:00:56Z 788.40 2015-03-14T11:00:57Z 788.30 2015-03-14T11:00:58Z 788.20 2015-03-14T11:00:59Z 787.60 2015-03-14T11:01:00Z 787.20 2015-03-14T11:01:01Z 786.90 2015-03-14T11:01:02Z 786.60 2015-03-14T11:01:03Z 786.20 2015-03-14T11:01:04Z 786.00 2015-03-14T11:01:05Z 785.10 2015-03-14T11:01:07Z 784.20 2015-03-14T11:01:09Z 782.80 2015-03-14T11:01:11Z 781.80 2015-03-14T11:01:13Z 781.10 2015-03-14T11:01:15Z 780.60 2015-03-14T11:01:17Z 780.00 2015-03-14T11:01:20Z 779.40 2015-03-14T11:01:23Z 779.30 2015-03-14T11:01:24Z 778.30 2015-03-14T11:01:28Z 777.10 2015-03-14T11:01:30Z 776.80 2015-03-14T11:01:31Z 776.00 2015-03-14T11:01:32Z 775.40 2015-03-14T11:01:33Z 775.00 2015-03-14T11:01:34Z 774.60 2015-03-14T11:01:35Z 774.00 2015-03-14T11:01:36Z 773.50 2015-03-14T11:01:37Z 772.50 2015-03-14T11:01:39Z 771.50 2015-03-14T11:01:41Z 771.00 2015-03-14T11:01:43Z 769.00 2015-03-14T11:01:46Z 767.50 2015-03-14T11:01:49Z 766.10 2015-03-14T11:02:40Z 766.10 2015-03-14T11:02:41Z 765.00 2015-03-14T11:03:39Z 764.90 2015-03-14T11:03:40Z 764.90 2015-03-14T11:03:41Z 764.80 2015-03-14T11:03:42Z 762.20 2015-03-14T11:03:45Z 761.70 2015-03-14T11:03:47Z 761.40 2015-03-14T11:03:49Z 760.60 2015-03-14T11:03:50Z 760.00 2015-03-14T11:03:51Z 759.50 2015-03-14T11:03:52Z 758.80 2015-03-14T11:03:53Z 758.20 2015-03-14T11:03:54Z 757.80 2015-03-14T11:03:55Z 756.80 2015-03-14T11:03:56Z 756.00 2015-03-14T11:03:57Z 755.40 2015-03-14T11:03:58Z 754.30 2015-03-14T11:03:59Z 753.40 2015-03-14T11:04:00Z 752.80 2015-03-14T11:04:01Z 752.00 2015-03-14T11:04:02Z 751.50 2015-03-14T11:04:03Z 750.80 2015-03-14T11:04:05Z 749.40 2015-03-14T11:04:07Z 748.40 2015-03-14T11:04:09Z 747.70 2015-03-14T11:04:11Z 746.50 2015-03-14T11:04:13Z 745.00 2015-03-14T11:04:15Z 743.60 2015-03-14T11:04:17Z 742.20 2015-03-14T11:04:19Z 741.40 2015-03-14T11:04:21Z 741.00 2015-03-14T11:04:23Z 740.90 2015-03-14T11:04:24Z 739.90 2015-03-14T11:04:25Z 739.10 2015-03-14T11:04:26Z 738.60 2015-03-14T11:04:27Z 737.70 2015-03-14T11:04:28Z 737.00 2015-03-14T11:04:29Z 736.50 2015-03-14T11:04:30Z 735.40 2015-03-14T11:04:31Z 734.50 2015-03-14T11:04:32Z 733.90 2015-03-14T11:04:33Z 732.90 2015-03-14T11:04:34Z 732.10 2015-03-14T11:04:35Z 731.50 2015-03-14T11:04:36Z 730.10 2015-03-14T11:04:37Z 729.10 2015-03-14T11:04:38Z 728.30 2015-03-14T11:04:39Z 727.70 2015-03-14T11:04:40Z 726.70 2015-03-14T11:04:41Z 726.00 2015-03-14T11:04:42Z 725.50 2015-03-14T11:04:43Z 724.80 2015-03-14T11:04:44Z 724.40 2015-03-14T11:04:45Z 724.00 2015-03-14T11:04:46Z 722.80 2015-03-14T11:04:47Z 722.00 2015-03-14T11:04:48Z 721.30 2015-03-14T11:04:49Z 720.50 2015-03-14T11:04:50Z 719.80 2015-03-14T11:04:51Z 719.40 2015-03-14T11:04:52Z 719.00 2015-03-14T11:04:53Z 718.10 2015-03-14T11:04:54Z 717.40 2015-03-14T11:04:55Z 716.90 2015-03-14T11:04:56Z 717.00 2015-03-14T11:04:57Z 717.10 2015-03-14T11:04:58Z 717.20 2015-03-14T11:04:59Z 717.10 2015-03-14T11:05:00Z 717.00 2015-03-14T11:05:01Z 716.90 2015-03-14T11:05:02Z 716.40 2015-03-14T11:05:03Z 715.90 2015-03-14T11:05:04Z 715.60 2015-03-14T11:05:05Z 715.50 2015-03-14T11:05:06Z 715.30 2015-03-14T11:05:07Z 715.30 2015-03-14T11:05:08Z 715.20 2015-03-14T11:05:09Z 715.00 2015-03-14T11:05:10Z 714.90 2015-03-14T11:05:11Z 714.70 2015-03-14T11:05:12Z 714.70 2015-03-14T11:05:13Z 714.60 2015-03-14T11:05:14Z 714.50 2015-03-14T11:05:15Z 713.70 2015-03-14T11:05:16Z 713.10 2015-03-14T11:05:17Z 712.70 2015-03-14T11:05:18Z 712.00 2015-03-14T11:05:19Z 711.50 2015-03-14T11:05:20Z 711.10 2015-03-14T11:05:21Z 710.90 2015-03-14T11:05:22Z 710.70 2015-03-14T11:05:23Z 710.60 2015-03-14T11:05:24Z 710.10 2015-03-14T11:05:25Z 709.80 2015-03-14T11:05:26Z 709.50 2015-03-14T11:05:27Z 709.30 2015-03-14T11:05:28Z 709.10 2015-03-14T11:05:29Z 708.90 2015-03-14T11:05:30Z 708.80 2015-03-14T11:05:31Z 708.80 2015-03-14T11:05:32Z 708.70 2015-03-14T11:05:34Z 708.50 2015-03-14T11:05:36Z 708.50 2015-03-14T11:05:37Z 708.60 2015-03-14T11:05:38Z 708.70 2015-03-14T11:05:39Z 708.80 2015-03-14T11:05:40Z 708.40 2015-03-14T11:05:41Z 708.10 2015-03-14T11:05:42Z 707.90 2015-03-14T11:05:43Z 707.70 2015-03-14T11:05:44Z 707.40 2015-03-14T11:05:45Z 707.20 2015-03-14T11:05:46Z 707.00 2015-03-14T11:05:47Z 706.80 2015-03-14T11:05:48Z 706.60 2015-03-14T11:05:49Z 706.50 2015-03-14T11:05:50Z 705.50 2015-03-14T11:05:51Z 704.80 2015-03-14T11:05:52Z 704.20 2015-03-14T11:05:53Z 704.10 2015-03-14T11:05:54Z 704.00 2015-03-14T11:05:55Z 703.90 2015-03-14T11:05:56Z 703.20 2015-03-14T11:05:57Z 702.60 2015-03-14T11:05:58Z 702.20 2015-03-14T11:05:59Z 701.90 2015-03-14T11:06:00Z 701.90 2015-03-14T11:06:01Z 702.00 2015-03-14T11:06:02Z 702.00 2015-03-14T11:06:03Z 702.00 2015-03-14T11:06:04Z 702.00 2015-03-14T11:06:05Z 702.00 2015-03-14T11:06:06Z 701.60 2015-03-14T11:06:07Z 701.30 2015-03-14T11:06:08Z 701.00 2015-03-14T11:06:09Z 700.10 2015-03-14T11:06:10Z 699.40 2015-03-14T11:06:11Z 698.90 2015-03-14T11:06:12Z 697.50 2015-03-14T11:06:13Z 696.50 2015-03-14T11:06:14Z 695.70 2015-03-14T11:06:15Z 694.90 2015-03-14T11:06:16Z 694.40 2015-03-14T11:06:17Z 694.00 2015-03-14T11:06:18Z 693.60 2015-03-14T11:06:19Z 693.10 2015-03-14T11:06:20Z 692.80 2015-03-14T11:06:21Z 692.50 2015-03-14T11:06:22Z 691.70 2015-03-14T11:06:23Z 691.20 2015-03-14T11:06:24Z 690.70 2015-03-14T11:06:25Z 690.50 2015-03-14T11:06:26Z 690.20 2015-03-14T11:06:27Z 690.10 2015-03-14T11:06:28Z 689.30 2015-03-14T11:06:29Z 688.70 2015-03-14T11:06:30Z 688.30 2015-03-14T11:06:31Z 688.10 2015-03-14T11:06:32Z 688.00 2015-03-14T11:06:33Z 687.90 2015-03-14T11:06:34Z 687.80 2015-03-14T11:06:35Z 687.30 2015-03-14T11:06:36Z 687.00 2015-03-14T11:06:37Z 686.70 2015-03-14T11:06:38Z 686.50 2015-03-14T11:06:39Z 686.30 2015-03-14T11:06:40Z 686.10 2015-03-14T11:06:41Z 686.50 2015-03-14T11:06:42Z 686.80 2015-03-14T11:06:43Z 687.00 2015-03-14T11:06:44Z 686.70 2015-03-14T11:06:45Z 686.40 2015-03-14T11:06:46Z 686.30 2015-03-14T11:06:47Z 686.40 2015-03-14T11:06:48Z 686.50 2015-03-14T11:06:49Z 686.60 2015-03-14T11:06:50Z 686.60 2015-03-14T11:06:51Z 686.50 2015-03-14T11:06:52Z 686.30 2015-03-14T11:06:53Z 686.20 2015-03-14T11:06:54Z 686.00 2015-03-14T11:06:55Z 685.70 2015-03-14T11:06:56Z 685.60 2015-03-14T11:06:57Z 685.30 2015-03-14T11:06:58Z 685.10 2015-03-14T11:06:59Z 684.90 2015-03-14T11:07:00Z 685.00 2015-03-14T11:07:01Z 685.00 2015-03-14T11:07:02Z 685.00 2015-03-14T11:07:03Z 684.60 2015-03-14T11:07:04Z 684.30 2015-03-14T11:07:05Z 684.00 2015-03-14T11:07:06Z 683.40 2015-03-14T11:07:07Z 683.00 2015-03-14T11:07:08Z 682.70 2015-03-14T11:07:09Z 682.40 2015-03-14T11:07:10Z 682.00 2015-03-14T11:07:11Z 681.60 2015-03-14T11:07:12Z 681.40 2015-03-14T11:07:13Z 681.30 2015-03-14T11:07:14Z 681.20 2015-03-14T11:07:15Z 681.20 2015-03-14T11:07:16Z 680.70 2015-03-14T11:07:17Z 680.30 2015-03-14T11:07:18Z 680.00 2015-03-14T11:07:19Z 679.90 2015-03-14T11:07:20Z 679.70 2015-03-14T11:07:21Z 679.60 2015-03-14T11:07:22Z 679.30 2015-03-14T11:07:23Z 679.10 2015-03-14T11:07:24Z 678.90 2015-03-14T11:07:25Z 678.80 2015-03-14T11:07:26Z 678.10 2015-03-14T11:07:27Z 677.60 2015-03-14T11:07:28Z 677.20 2015-03-14T11:07:29Z 676.70 2015-03-14T11:07:30Z 676.40 2015-03-14T11:07:31Z 676.10 2015-03-14T11:07:32Z 675.30 2015-03-14T11:07:33Z 674.70 2015-03-14T11:07:34Z 674.30 2015-03-14T11:07:35Z 673.90 2015-03-14T11:07:36Z 673.70 2015-03-14T11:07:37Z 673.50 2015-03-14T11:07:38Z 672.80 2015-03-14T11:07:39Z 672.30 2015-03-14T11:07:40Z 671.90 2015-03-14T11:07:41Z 671.60 2015-03-14T11:07:42Z 670.90 2015-03-14T11:07:43Z 670.40 2015-03-14T11:07:44Z 670.00 2015-03-14T11:07:45Z 669.70 2015-03-14T11:07:46Z 669.40 2015-03-14T11:07:47Z 669.20 2015-03-14T11:07:48Z 669.00 2015-03-14T11:07:49Z 668.70 2015-03-14T11:07:50Z 668.60 2015-03-14T11:07:51Z 668.30 2015-03-14T11:07:52Z 668.00 2015-03-14T11:07:53Z 667.80 2015-03-14T11:07:54Z 667.40 2015-03-14T11:07:55Z 667.10 2015-03-14T11:07:56Z 666.90 2015-03-14T11:07:57Z 666.70 2015-03-14T11:07:58Z 666.70 2015-03-14T11:07:59Z 666.60 2015-03-14T11:08:00Z 666.60 2015-03-14T11:08:01Z 666.70 2015-03-14T11:08:02Z 666.80 2015-03-14T11:08:03Z 666.90 2015-03-14T11:08:04Z 666.20 2015-03-14T11:08:05Z 665.70 2015-03-14T11:08:06Z 665.30 2015-03-14T11:08:07Z 665.50 2015-03-14T11:08:08Z 665.70 2015-03-14T11:08:09Z 665.80 2015-03-14T11:08:10Z 665.70 2015-03-14T11:08:11Z 665.60 2015-03-14T11:08:12Z 665.60 2015-03-14T11:08:13Z 665.50 2015-03-14T11:08:14Z 665.50 2015-03-14T11:08:15Z 665.60 2015-03-14T11:08:16Z 665.60 2015-03-14T11:08:17Z 665.30 2015-03-14T11:08:18Z 665.10 2015-03-14T11:08:19Z 665.00 2015-03-14T11:08:20Z 665.40 2015-03-14T11:08:21Z 665.70 2015-03-14T11:08:22Z 665.90 2015-03-14T11:08:23Z 666.20 2015-03-14T11:08:24Z 666.50 2015-03-14T11:08:25Z 666.80 2015-03-14T11:08:26Z 666.70 2015-03-14T11:08:27Z 666.70 2015-03-14T11:08:28Z 666.70 2015-03-14T11:08:29Z 666.70 2015-03-14T11:08:30Z 666.70 2015-03-14T11:08:31Z 666.70 2015-03-14T11:08:32Z 666.70 2015-03-14T11:08:33Z 666.40 2015-03-14T11:08:34Z 666.20 2015-03-14T11:08:35Z 666.10 2015-03-14T11:08:36Z 666.00 2015-03-14T11:08:37Z 665.90 2015-03-14T11:08:38Z 665.90 2015-03-14T11:08:39Z 666.00 2015-03-14T11:08:40Z 666.20 2015-03-14T11:08:41Z 666.30 2015-03-14T11:08:42Z 666.10 2015-03-14T11:08:43Z 666.00 2015-03-14T11:08:44Z 665.90 2015-03-14T11:08:45Z 665.80 2015-03-14T11:08:46Z 666.10 2015-03-14T11:08:47Z 666.40 2015-03-14T11:08:48Z 666.50 2015-03-14T11:08:49Z 666.10 2015-03-14T11:08:50Z 665.90 2015-03-14T11:08:51Z 665.60 2015-03-14T11:08:52Z 665.70 2015-03-14T11:08:53Z 665.80 2015-03-14T11:08:54Z 665.90 2015-03-14T11:08:55Z 665.50 2015-03-14T11:08:56Z 665.30 2015-03-14T11:08:57Z 665.10 2015-03-14T11:08:58Z 665.10 2015-03-14T11:08:59Z 665.10 2015-03-14T11:09:00Z 665.10 2015-03-14T11:09:01Z 664.90 2015-03-14T11:09:02Z 664.80 2015-03-14T11:09:03Z 664.60 2015-03-14T11:09:04Z 664.60 2015-03-14T11:09:05Z 664.80 2015-03-14T11:09:06Z 665.10 2015-03-14T11:09:07Z 665.20 2015-03-14T11:09:08Z 664.80 2015-03-14T11:09:09Z 664.60 2015-03-14T11:09:10Z 664.30 2015-03-14T11:09:11Z 664.70 2015-03-14T11:09:12Z 665.20 2015-03-14T11:09:14Z 664.90 2015-03-14T11:09:17Z 664.20 2015-03-14T11:09:20Z 663.70 2015-03-14T11:09:22Z 663.30 2015-03-14T11:09:24Z 662.30 2015-03-14T11:09:26Z 662.20 2015-03-14T11:09:28Z 662.40 2015-03-14T11:09:29Z 662.60 2015-03-14T11:09:30Z 662.10 2015-03-14T11:09:31Z 661.80 2015-03-14T11:09:32Z 661.50 2015-03-14T11:09:33Z 661.40 2015-03-14T11:09:34Z 661.20 2015-03-14T11:09:35Z 661.10 2015-03-14T11:09:36Z 661.10 2015-03-14T11:09:37Z 661.10 2015-03-14T11:09:38Z 661.00 2015-03-14T11:09:39Z 661.00 2015-03-14T11:09:40Z 660.80 2015-03-14T11:09:41Z 660.60 2015-03-14T11:09:42Z 660.50 2015-03-14T11:09:43Z 660.30 2015-03-14T11:09:44Z 660.10 2015-03-14T11:09:45Z 660.00 2015-03-14T11:09:46Z 659.70 2015-03-14T11:09:47Z 659.50 2015-03-14T11:09:48Z 659.30 2015-03-14T11:09:49Z 659.60 2015-03-14T11:09:50Z 659.80 2015-03-14T11:09:51Z 659.90 2015-03-14T11:09:52Z 660.00 2015-03-14T11:09:53Z 659.50 2015-03-14T11:09:54Z 659.20 2015-03-14T11:09:55Z 658.90 2015-03-14T11:09:56Z 658.50 2015-03-14T11:09:57Z 658.30 2015-03-14T11:09:58Z 658.10 2015-03-14T11:09:59Z 658.10 2015-03-14T11:10:00Z 658.10 2015-03-14T11:10:01Z 658.10 2015-03-14T11:10:02Z 658.00 2015-03-14T11:10:03Z 657.90 2015-03-14T11:10:04Z 657.90 2015-03-14T11:10:05Z 657.80 2015-03-14T11:10:06Z 657.70 2015-03-14T11:10:07Z 657.70 2015-03-14T11:10:08Z 657.40 2015-03-14T11:10:09Z 657.20 2015-03-14T11:10:10Z 657.00 2015-03-14T11:10:11Z 656.90 2015-03-14T11:10:12Z 656.50 2015-03-14T11:10:13Z 656.30 2015-03-14T11:10:14Z 656.10 2015-03-14T11:10:15Z 656.10 2015-03-14T11:10:16Z 656.10 2015-03-14T11:10:17Z 656.10 2015-03-14T11:10:18Z 656.30 2015-03-14T11:10:19Z 656.50 2015-03-14T11:10:20Z 656.60 2015-03-14T11:10:21Z 656.30 2015-03-14T11:10:22Z 656.00 2015-03-14T11:10:23Z 655.80 2015-03-14T11:10:24Z 655.90 2015-03-14T11:10:25Z 656.00 2015-03-14T11:10:26Z 656.10 2015-03-14T11:10:27Z 656.10 2015-03-14T11:10:28Z 655.90 2015-03-14T11:10:29Z 655.80 2015-03-14T11:10:30Z 655.70 2015-03-14T11:10:31Z 655.70 2015-03-14T11:10:32Z 655.60 2015-03-14T11:10:33Z 655.60 2015-03-14T11:10:34Z 655.70 2015-03-14T11:10:35Z 655.80 2015-03-14T11:10:36Z 655.90 2015-03-14T11:10:37Z 655.80 2015-03-14T11:10:38Z 655.70 2015-03-14T11:10:39Z 655.60 2015-03-14T11:10:40Z 655.50 2015-03-14T11:10:41Z 655.40 2015-03-14T11:10:42Z 655.30 2015-03-14T11:10:43Z 655.30 2015-03-14T11:10:44Z 655.00 2015-03-14T11:10:45Z 654.90 2015-03-14T11:10:46Z 654.80 2015-03-14T11:10:47Z 654.90 2015-03-14T11:10:48Z 655.00 2015-03-14T11:10:49Z 655.10 2015-03-14T11:10:50Z 654.90 2015-03-14T11:10:51Z 654.70 2015-03-14T11:10:52Z 654.60 2015-03-14T11:10:53Z 654.70 2015-03-14T11:10:54Z 654.80 2015-03-14T11:10:55Z 654.90 2015-03-14T11:10:56Z 654.60 2015-03-14T11:10:57Z 654.40 2015-03-14T11:10:58Z 654.30 2015-03-14T11:10:59Z 654.20 2015-03-14T11:11:00Z 653.80 2015-03-14T11:11:01Z 653.60 2015-03-14T11:11:02Z 653.40 2015-03-14T11:11:03Z 653.40 2015-03-14T11:11:04Z 653.40 2015-03-14T11:11:05Z 653.40 2015-03-14T11:11:06Z 653.10 2015-03-14T11:11:07Z 652.90 2015-03-14T11:11:08Z 652.70 2015-03-14T11:11:09Z 652.50 2015-03-14T11:11:10Z 652.30 2015-03-14T11:11:11Z 652.20 2015-03-14T11:11:12Z 651.70 2015-03-14T11:11:13Z 651.30 2015-03-14T11:11:14Z 651.00 2015-03-14T11:11:15Z 651.00 2015-03-14T11:11:16Z 651.10 2015-03-14T11:11:17Z 651.10 2015-03-14T11:11:18Z 651.10 2015-03-14T11:11:19Z 650.80 2015-03-14T11:11:20Z 650.60 2015-03-14T11:11:21Z 650.40 2015-03-14T11:11:22Z 650.40 2015-03-14T11:11:23Z 650.40 2015-03-14T11:11:24Z 650.40 2015-03-14T11:11:25Z 650.40 2015-03-14T11:11:26Z 650.40 2015-03-14T11:11:27Z 650.40 2015-03-14T11:11:28Z 650.30 2015-03-14T11:11:29Z 650.20 2015-03-14T11:11:30Z 650.10 2015-03-14T11:11:31Z 649.50 2015-03-14T11:11:32Z 649.00 2015-03-14T11:11:33Z 648.70 2015-03-14T11:11:34Z 648.40 2015-03-14T11:11:35Z 648.50 2015-03-14T11:11:36Z 648.50 2015-03-14T11:11:37Z 648.50 2015-03-14T11:11:38Z 648.70 2015-03-14T11:11:39Z 648.90 2015-03-14T11:11:40Z 649.00 2015-03-14T11:11:41Z 649.00 2015-03-14T11:11:42Z 649.00 2015-03-14T11:11:43Z 648.90 2015-03-14T11:11:44Z 649.00 2015-03-14T11:11:45Z 649.10 2015-03-14T11:11:46Z 649.10 2015-03-14T11:11:47Z 649.50 2015-03-14T11:11:48Z 649.70 2015-03-14T11:11:49Z 649.90 2015-03-14T11:11:50Z 650.00 2015-03-14T11:11:51Z 649.40 2015-03-14T11:11:52Z 648.90 2015-03-14T11:11:53Z 648.50 2015-03-14T11:11:54Z 648.70 2015-03-14T11:11:55Z 648.90 2015-03-14T11:11:56Z 649.00 2015-03-14T11:11:57Z 648.80 2015-03-14T11:11:58Z 648.70 2015-03-14T11:11:59Z 648.60 2015-03-14T11:12:00Z 648.70 2015-03-14T11:12:01Z 648.80 2015-03-14T11:12:02Z 648.90 2015-03-14T11:12:03Z 648.90 2015-03-14T11:12:04Z 649.00 2015-03-14T11:12:06Z 649.00 2015-03-14T11:12:07Z 648.90 2015-03-14T11:12:08Z 648.90 2015-03-14T11:12:09Z 648.90 2015-03-14T11:12:10Z 649.00 2015-03-14T11:12:11Z 649.10 2015-03-14T11:12:12Z 649.20 2015-03-14T11:12:13Z 649.10 2015-03-14T11:12:14Z 649.00 2015-03-14T11:12:15Z 649.10 2015-03-14T11:12:17Z 649.30 2015-03-14T11:12:19Z 648.80 2015-03-14T11:12:21Z 648.50 2015-03-14T11:12:23Z 648.90 2015-03-14T11:12:25Z 649.40 2015-03-14T11:12:27Z 649.80 2015-03-14T11:12:29Z 649.70 2015-03-14T11:12:31Z 649.90 2015-03-14T11:12:34Z 650.20 2015-03-14T11:12:38Z 650.30 2015-03-14T11:12:40Z 650.30 2015-03-14T11:12:42Z 650.40 2015-03-14T11:12:44Z 650.50 2015-03-14T11:12:46Z 650.60 2015-03-14T11:12:48Z 650.10 2015-03-14T11:12:51Z 650.20 2015-03-14T11:12:52Z 650.50 2015-03-14T11:12:55Z 650.70 2015-03-14T11:12:57Z 650.80 2015-03-14T11:12:59Z 650.80 2015-03-14T11:13:01Z 650.60 2015-03-14T11:13:03Z 650.40 2015-03-14T11:13:05Z 650.10 2015-03-14T11:13:07Z 649.80 2015-03-14T11:13:09Z 649.90 2015-03-14T11:13:11Z 650.10 2015-03-14T11:13:13Z 650.10 2015-03-14T11:13:15Z 650.00 2015-03-14T11:13:17Z 650.40 2015-03-14T11:13:19Z 650.60 2015-03-14T11:13:21Z 650.80 2015-03-14T11:13:23Z 650.70 2015-03-14T11:13:25Z 650.90 2015-03-14T11:13:27Z 651.20 2015-03-14T11:13:29Z 651.10 2015-03-14T11:13:31Z 650.90 2015-03-14T11:13:33Z 650.90 2015-03-14T11:13:35Z 650.80 2015-03-14T11:13:39Z 650.90 2015-03-14T11:13:43Z 651.10 2015-03-14T11:13:47Z 652.20 2015-03-14T11:14:06Z 652.20 2015-03-14T11:14:07Z 651.70 2015-03-14T11:15:45Z 651.70 2015-03-14T11:16:04Z 650.90 2015-03-14T11:16:08Z 651.10 2015-03-14T11:16:11Z 651.60 2015-03-14T11:16:14Z 651.10 2015-03-14T11:16:16Z 650.20 2015-03-14T11:16:18Z 650.10 2015-03-14T11:16:20Z 650.50 2015-03-14T11:16:22Z 650.20 2015-03-14T11:16:24Z 649.80 2015-03-14T11:16:26Z 649.40 2015-03-14T11:16:28Z 650.30 2015-03-14T11:16:30Z 650.40 2015-03-14T11:16:32Z 650.30 2015-03-14T11:16:33Z 650.30 2015-03-14T11:16:34Z 650.20 2015-03-14T11:16:35Z 649.60 2015-03-14T11:16:36Z 649.20 2015-03-14T11:16:37Z 648.30 2015-03-14T11:16:39Z 647.50 2015-03-14T11:16:41Z 647.80 2015-03-14T11:16:43Z 648.10 2015-03-14T11:16:45Z 648.20 2015-03-14T11:16:46Z 649.70 2015-03-14T11:16:51Z 650.80 2015-03-14T11:16:54Z 650.90 2015-03-14T11:16:57Z 651.40 2015-03-14T11:17:00Z 650.40 2015-03-14T11:17:04Z 650.50 2015-03-14T11:17:07Z 650.80 2015-03-14T11:17:10Z 651.30 2015-03-14T11:17:14Z 651.00 2015-03-14T11:17:17Z 651.10 2015-03-14T11:17:19Z 650.60 2015-03-14T11:17:21Z 650.40 2015-03-14T11:17:23Z 650.10 2015-03-14T11:17:25Z 650.30 2015-03-14T11:17:27Z 650.70 2015-03-14T11:17:29Z 651.50 2015-03-14T11:17:32Z 651.80 2015-03-14T11:17:36Z 652.20 2015-03-14T11:17:39Z 652.90 2015-03-14T11:17:42Z 652.60 2015-03-14T11:17:45Z 652.70 2015-03-14T11:17:47Z 652.70 2015-03-14T11:17:48Z 652.70 2015-03-14T11:17:51Z 652.30 2015-03-14T11:17:53Z 652.10 2015-03-14T11:17:55Z 651.80 2015-03-14T11:17:57Z 651.90 2015-03-14T11:17:59Z 652.00 2015-03-14T11:18:01Z 651.70 2015-03-14T11:18:03Z 651.70 2015-03-14T11:18:05Z 651.90 2015-03-14T11:18:07Z 652.00 2015-03-14T11:18:09Z 652.20 2015-03-14T11:18:11Z 652.40 2015-03-14T11:18:13Z 652.80 2015-03-14T11:18:15Z 653.20 2015-03-14T11:18:17Z 653.70 2015-03-14T11:18:19Z 654.10 2015-03-14T11:18:21Z 654.30 2015-03-14T11:18:24Z 653.90 2015-03-14T11:18:27Z 653.40 2015-03-14T11:18:30Z 654.60 2015-03-14T11:18:33Z 654.70 2015-03-14T11:18:36Z 655.30 2015-03-14T11:18:40Z 655.40 2015-03-14T11:18:43Z 655.50 2015-03-14T11:18:46Z 655.80 2015-03-14T11:18:49Z 655.80 2015-03-14T11:18:50Z 655.50 2015-03-14T11:18:55Z 656.50 2015-03-14T11:18:58Z 656.50 2015-03-14T11:19:01Z 656.80 2015-03-14T11:19:04Z 657.40 2015-03-14T11:19:07Z 658.00 2015-03-14T11:19:10Z 658.50 2015-03-14T11:19:13Z 658.30 2015-03-14T11:19:16Z 658.50 2015-03-14T11:19:19Z 658.60 2015-03-14T11:19:22Z 659.00 2015-03-14T11:19:25Z 659.70 2015-03-14T11:19:28Z 659.90 2015-03-14T11:19:31Z 660.30 2015-03-14T11:19:34Z 661.00 2015-03-14T11:19:37Z 661.50 2015-03-14T11:19:40Z 662.10 2015-03-14T11:19:43Z 662.20 2015-03-14T11:19:46Z 663.00 2015-03-14T11:19:49Z 663.80 2015-03-14T11:19:52Z 663.90 2015-03-14T11:19:53Z 664.10 2015-03-14T11:19:58Z 665.40 2015-03-14T11:20:01Z 665.70 2015-03-14T11:20:05Z 666.50 2015-03-14T11:20:09Z 667.30 2015-03-14T11:20:13Z 667.20 2015-03-14T11:20:17Z 667.40 2015-03-14T11:20:21Z 669.50 2015-03-14T11:20:25Z 670.70 2015-03-14T11:20:29Z 671.80 2015-03-14T11:20:34Z 672.10 2015-03-14T11:20:38Z 673.10 2015-03-14T11:20:42Z 673.30 2015-03-14T11:20:45Z 672.80 2015-03-14T11:20:48Z 672.40 2015-03-14T11:20:50Z 672.70 2015-03-14T11:20:52Z 672.90 2015-03-14T11:20:54Z 673.00 2015-03-14T11:20:55Z 673.40 2015-03-14T11:20:58Z 673.60 2015-03-14T11:21:00Z 673.40 2015-03-14T11:21:02Z 672.80 2015-03-14T11:21:04Z 672.40 2015-03-14T11:21:05Z 672.10 2015-03-14T11:21:06Z 671.90 2015-03-14T11:21:07Z 671.70 2015-03-14T11:21:08Z 671.50 2015-03-14T11:21:09Z 671.50 2015-03-14T11:21:10Z 671.50 2015-03-14T11:21:11Z 671.50 2015-03-14T11:21:12Z 671.00 2015-03-14T11:21:13Z 670.60 2015-03-14T11:21:14Z 670.30 2015-03-14T11:21:15Z 670.10 2015-03-14T11:21:16Z 669.00 2015-03-14T11:21:17Z 668.20 2015-03-14T11:21:18Z 667.60 2015-03-14T11:21:19Z 667.10 2015-03-14T11:21:20Z 666.70 2015-03-14T11:21:21Z 666.40 2015-03-14T11:21:22Z 666.00 2015-03-14T11:21:23Z 665.70 2015-03-14T11:21:24Z 665.50 2015-03-14T11:21:25Z 665.50 2015-03-14T11:21:26Z 665.50 2015-03-14T11:21:27Z 665.50 2015-03-14T11:21:28Z 665.20 2015-03-14T11:21:29Z 664.90 2015-03-14T11:21:30Z 664.80 2015-03-14T11:21:31Z 664.30 2015-03-14T11:21:32Z 664.00 2015-03-14T11:21:33Z 663.70 2015-03-14T11:21:34Z 663.60 2015-03-14T11:21:35Z 663.10 2015-03-14T11:21:36Z 662.80 2015-03-14T11:21:37Z 662.60 2015-03-14T11:21:38Z 662.70 2015-03-14T11:21:39Z 662.70 2015-03-14T11:21:40Z 662.80 2015-03-14T11:21:41Z 662.60 2015-03-14T11:21:42Z 662.50 2015-03-14T11:21:43Z 662.40 2015-03-14T11:21:44Z 662.10 2015-03-14T11:21:45Z 661.80 2015-03-14T11:21:46Z 661.70 2015-03-14T11:21:47Z 661.50 2015-03-14T11:21:48Z 661.50 2015-03-14T11:21:49Z 661.40 2015-03-14T11:21:50Z 661.30 2015-03-14T11:21:51Z 660.70 2015-03-14T11:21:52Z 660.20 2015-03-14T11:21:53Z 659.80 2015-03-14T11:21:54Z 659.60 2015-03-14T11:21:55Z 659.50 2015-03-14T11:21:56Z 659.40 2015-03-14T11:21:57Z 658.60 2015-03-14T11:21:58Z 658.00 2015-03-14T11:21:59Z 657.60 2015-03-14T11:22:00Z 657.30 2015-03-14T11:22:01Z 657.10 2015-03-14T11:22:02Z 656.90 2015-03-14T11:22:03Z 657.00 2015-03-14T11:22:04Z 657.00 2015-03-14T11:22:05Z 657.10 2015-03-14T11:22:06Z 657.10 2015-03-14T11:22:07Z 656.80 2015-03-14T11:22:08Z 656.60 2015-03-14T11:22:09Z 656.50 2015-03-14T11:22:10Z 655.90 2015-03-14T11:22:11Z 655.40 2015-03-14T11:22:12Z 655.10 2015-03-14T11:22:13Z 654.90 2015-03-14T11:22:14Z 654.70 2015-03-14T11:22:15Z 654.60 2015-03-14T11:22:16Z 654.30 2015-03-14T11:22:17Z 654.10 2015-03-14T11:22:18Z 654.00 2015-03-14T11:22:19Z 653.50 2015-03-14T11:22:20Z 653.10 2015-03-14T11:22:21Z 652.90 2015-03-14T11:22:22Z 652.70 2015-03-14T11:22:23Z 652.20 2015-03-14T11:22:24Z 651.80 2015-03-14T11:22:25Z 651.50 2015-03-14T11:22:26Z 651.40 2015-03-14T11:22:27Z 651.30 2015-03-14T11:22:28Z 651.30 2015-03-14T11:22:29Z 651.00 2015-03-14T11:22:30Z 650.70 2015-03-14T11:22:31Z 650.50 2015-03-14T11:22:32Z 650.60 2015-03-14T11:22:33Z 650.70 2015-03-14T11:22:34Z 650.70 2015-03-14T11:22:35Z 650.40 2015-03-14T11:22:36Z 650.10 2015-03-14T11:22:37Z 649.90 2015-03-14T11:22:38Z 649.80 2015-03-14T11:22:39Z 649.40 2015-03-14T11:22:40Z 649.10 2015-03-14T11:22:41Z 648.90 2015-03-14T11:22:42Z 649.40 2015-03-14T11:22:43Z 649.90 2015-03-14T11:22:44Z 650.20 2015-03-14T11:22:45Z 650.00 2015-03-14T11:22:46Z 649.80 2015-03-14T11:22:47Z 649.70 2015-03-14T11:22:48Z 649.30 2015-03-14T11:22:49Z 648.90 2015-03-14T11:22:50Z 648.70 2015-03-14T11:22:51Z 648.90 2015-03-14T11:22:52Z 649.00 2015-03-14T11:22:53Z 649.10 2015-03-14T11:22:54Z 648.80 2015-03-14T11:22:55Z 648.60 2015-03-14T11:22:56Z 648.40 2015-03-14T11:22:57Z 648.30 2015-03-14T11:22:58Z 648.40 2015-03-14T11:22:59Z 648.40 2015-03-14T11:23:00Z 648.40 2015-03-14T11:23:01Z 648.40 2015-03-14T11:23:02Z 648.40 2015-03-14T11:23:03Z 648.40 2015-03-14T11:23:04Z 648.30 2015-03-14T11:23:05Z 648.30 2015-03-14T11:23:06Z 648.20 2015-03-14T11:23:07Z 648.80 2015-03-14T11:23:08Z 649.20 2015-03-14T11:23:09Z 649.50 2015-03-14T11:23:10Z 649.70 2015-03-14T11:23:12Z 649.70 2015-03-14T11:23:14Z 649.70 2015-03-14T11:23:16Z 649.70 2015-03-14T11:23:18Z 649.70 2015-03-14T11:23:19Z 649.70 2015-03-14T11:23:20Z 649.40 2015-03-14T11:23:21Z 649.20 2015-03-14T11:23:22Z 649.10 2015-03-14T11:23:23Z 648.90 2015-03-14T11:23:24Z 648.70 2015-03-14T11:23:25Z 648.60 2015-03-14T11:23:26Z 648.50 2015-03-14T11:23:27Z 648.50 2015-03-14T11:23:28Z 648.50 2015-03-14T11:23:29Z 648.50 2015-03-14T11:23:30Z 648.20 2015-03-14T11:23:31Z 647.90 2015-03-14T11:23:32Z 647.70 2015-03-14T11:23:33Z 647.10 2015-03-14T11:23:34Z 646.70 2015-03-14T11:23:35Z 646.40 2015-03-14T11:23:36Z 646.40 2015-03-14T11:23:37Z 646.50 2015-03-14T11:23:38Z 646.60 2015-03-14T11:23:39Z 645.90 2015-03-14T11:23:40Z 645.40 2015-03-14T11:23:41Z 645.00 2015-03-14T11:23:42Z 644.60 2015-03-14T11:23:43Z 644.40 2015-03-14T11:23:44Z 644.20 2015-03-14T11:23:45Z 644.00 2015-03-14T11:23:46Z 644.20 2015-03-14T11:23:47Z 644.30 2015-03-14T11:23:48Z 644.40 2015-03-14T11:23:49Z 644.00 2015-03-14T11:23:50Z 643.70 2015-03-14T11:23:51Z 643.50 2015-03-14T11:23:52Z 643.20 2015-03-14T11:23:53Z 642.90 2015-03-14T11:23:54Z 642.80 2015-03-14T11:23:55Z 642.50 2015-03-14T11:23:56Z 642.30 2015-03-14T11:23:57Z 642.20 2015-03-14T11:23:58Z 642.20 2015-03-14T11:23:59Z 642.20 2015-03-14T11:24:00Z 642.30 2015-03-14T11:24:01Z 642.30 2015-03-14T11:24:02Z 641.90 2015-03-14T11:24:03Z 641.60 2015-03-14T11:24:04Z 641.40 2015-03-14T11:24:05Z 641.80 2015-03-14T11:24:06Z 642.10 2015-03-14T11:24:07Z 642.40 2015-03-14T11:24:08Z 642.30 2015-03-14T11:24:09Z 642.20 2015-03-14T11:24:10Z 642.10 2015-03-14T11:24:11Z 641.80 2015-03-14T11:24:12Z 641.70 2015-03-14T11:24:13Z 641.50 2015-03-14T11:24:14Z 641.30 2015-03-14T11:24:15Z 641.10 2015-03-14T11:24:16Z 641.00 2015-03-14T11:24:17Z 641.10 2015-03-14T11:24:18Z 641.20 2015-03-14T11:24:19Z 641.30 2015-03-14T11:24:20Z 641.30 2015-03-14T11:24:21Z 641.00 2015-03-14T11:24:22Z 640.80 2015-03-14T11:24:23Z 640.60 2015-03-14T11:24:24Z 640.90 2015-03-14T11:24:25Z 641.10 2015-03-14T11:24:26Z 641.30 2015-03-14T11:24:27Z 640.60 2015-03-14T11:24:28Z 640.10 2015-03-14T11:24:29Z 639.70 2015-03-14T11:24:30Z 639.60 2015-03-14T11:24:31Z 639.50 2015-03-14T11:24:32Z 639.40 2015-03-14T11:24:34Z 639.40 2015-03-14T11:24:36Z 639.60 2015-03-14T11:24:38Z 639.80 2015-03-14T11:24:40Z 639.70 2015-03-14T11:24:43Z 638.80 2015-03-14T11:24:45Z 638.10 2015-03-14T11:24:47Z 637.40 2015-03-14T11:24:49Z 636.10 2015-03-14T11:24:51Z 634.60 2015-03-14T11:24:54Z 633.20 2015-03-14T11:24:57Z 632.20 2015-03-14T11:25:00Z 632.10 2015-03-14T11:25:01Z 631.40 2015-03-14T11:25:04Z 631.30 2015-03-14T11:25:05Z 630.90 2015-03-14T11:25:06Z 630.70 2015-03-14T11:25:07Z 630.50 2015-03-14T11:25:08Z 630.40 2015-03-14T11:25:09Z 630.00 2015-03-14T11:25:10Z 629.50 2015-03-14T11:25:12Z 629.60 2015-03-14T11:25:14Z 629.50 2015-03-14T11:25:16Z 629.40 2015-03-14T11:25:17Z 629.40 2015-03-14T11:25:18Z 628.70 2015-03-14T11:25:19Z 628.20 2015-03-14T11:25:20Z 627.80 2015-03-14T11:25:21Z 627.00 2015-03-14T11:25:22Z 626.40 2015-03-14T11:25:23Z 626.00 2015-03-14T11:25:24Z 625.00 2015-03-14T11:25:25Z 624.20 2015-03-14T11:25:26Z 623.60 2015-03-14T11:25:27Z 623.10 2015-03-14T11:25:28Z 623.00 2015-03-14T11:25:29Z 622.90 2015-03-14T11:25:30Z 622.90 2015-03-14T11:25:31Z 622.70 2015-03-14T11:25:32Z 622.50 2015-03-14T11:25:33Z 622.40 2015-03-14T11:25:34Z 622.50 2015-03-14T11:25:35Z 622.60 2015-03-14T11:25:36Z 622.70 2015-03-14T11:25:37Z 622.20 2015-03-14T11:25:38Z 621.90 2015-03-14T11:25:39Z 621.60 2015-03-14T11:25:40Z 621.20 2015-03-14T11:25:41Z 621.00 2015-03-14T11:25:42Z 620.80 2015-03-14T11:25:43Z 620.60 2015-03-14T11:25:44Z 620.50 2015-03-14T11:25:45Z 620.40 2015-03-14T11:25:46Z 620.30 2015-03-14T11:25:47Z 619.70 2015-03-14T11:25:48Z 619.20 2015-03-14T11:25:49Z 618.80 2015-03-14T11:25:50Z 618.70 2015-03-14T11:25:51Z 618.50 2015-03-14T11:25:52Z 618.40 2015-03-14T11:25:53Z 617.90 2015-03-14T11:25:54Z 617.50 2015-03-14T11:25:55Z 617.20 2015-03-14T11:25:56Z 617.00 2015-03-14T11:25:57Z 616.90 2015-03-14T11:25:58Z 616.90 2015-03-14T11:25:59Z 616.80 2015-03-14T11:26:00Z 616.60 2015-03-14T11:26:01Z 616.50 2015-03-14T11:26:02Z 616.40 2015-03-14T11:26:03Z 616.40 2015-03-14T11:26:04Z 616.40 2015-03-14T11:26:05Z 616.40 2015-03-14T11:26:06Z 616.50 2015-03-14T11:26:07Z 616.60 2015-03-14T11:26:08Z 616.70 2015-03-14T11:26:09Z 616.30 2015-03-14T11:26:10Z 616.00 2015-03-14T11:26:11Z 615.70 2015-03-14T11:26:12Z 615.50 2015-03-14T11:26:13Z 615.30 2015-03-14T11:26:14Z 615.10 2015-03-14T11:26:15Z 615.00 2015-03-14T11:26:16Z 614.00 2015-03-14T11:26:17Z 613.30 2015-03-14T11:26:18Z 612.70 2015-03-14T11:26:19Z 612.00 2015-03-14T11:26:20Z 611.40 2015-03-14T11:26:21Z 610.90 2015-03-14T11:26:22Z 610.10 2015-03-14T11:26:23Z 609.50 2015-03-14T11:26:24Z 609.00 2015-03-14T11:26:25Z 609.10 2015-03-14T11:26:26Z 609.10 2015-03-14T11:26:27Z 609.20 2015-03-14T11:26:28Z 609.10 2015-03-14T11:26:29Z 609.00 2015-03-14T11:26:31Z 609.60 2015-03-14T11:26:33Z 609.90 2015-03-14T11:26:35Z 609.60 2015-03-14T11:26:37Z 609.40 2015-03-14T11:26:39Z 609.10 2015-03-14T11:26:41Z 608.80 2015-03-14T11:26:43Z 608.70 2015-03-14T11:26:45Z 608.70 2015-03-14T11:26:47Z 608.40 2015-03-14T11:26:48Z 608.10 2015-03-14T11:26:49Z 607.70 2015-03-14T11:26:51Z 607.90 2015-03-14T11:26:53Z 607.80 2015-03-14T11:26:55Z 607.60 2015-03-14T11:26:57Z 607.50 2015-03-14T11:26:58Z 607.50 2015-03-14T11:26:59Z 607.40 2015-03-14T11:27:00Z 607.40 2015-03-14T11:27:01Z 607.30 2015-03-14T11:27:02Z 607.30 2015-03-14T11:27:03Z 607.10 2015-03-14T11:27:04Z 607.00 2015-03-14T11:27:05Z 606.90 2015-03-14T11:27:06Z 606.90 2015-03-14T11:27:07Z 606.10 2015-03-14T11:27:08Z 605.50 2015-03-14T11:27:09Z 605.00 2015-03-14T11:27:10Z 604.60 2015-03-14T11:27:12Z 604.10 2015-03-14T11:27:14Z 603.80 2015-03-14T11:27:16Z 604.40 2015-03-14T11:27:18Z 604.30 2015-03-14T11:27:20Z 604.00 2015-03-14T11:27:22Z 603.70 2015-03-14T11:27:24Z 603.60 2015-03-14T11:27:25Z 603.50 2015-03-14T11:27:26Z 603.50 2015-03-14T11:27:27Z 603.50 2015-03-14T11:27:28Z 603.50 2015-03-14T11:27:29Z 603.80 2015-03-14T11:27:30Z 604.00 2015-03-14T11:27:31Z 604.20 2015-03-14T11:27:32Z 604.20 2015-03-14T11:27:33Z 604.30 2015-03-14T11:27:34Z 604.30 2015-03-14T11:27:35Z 604.30 2015-03-14T11:27:36Z 604.30 2015-03-14T11:27:37Z 604.30 2015-03-14T11:27:38Z 604.30 2015-03-14T11:27:39Z 604.40 2015-03-14T11:27:40Z 604.40 2015-03-14T11:27:41Z 604.20 2015-03-14T11:27:43Z 603.80 2015-03-14T11:27:45Z 603.90 2015-03-14T11:27:47Z 604.40 2015-03-14T11:27:49Z 604.90 2015-03-14T11:27:51Z 605.30 2015-03-14T11:27:53Z 606.20 2015-03-14T11:27:56Z 607.10 2015-03-14T11:27:59Z 607.70 2015-03-14T11:28:02Z 608.20 2015-03-14T11:28:05Z 608.40 2015-03-14T11:28:06Z 609.10 2015-03-14T11:28:11Z 609.20 2015-03-14T11:28:14Z 609.60 2015-03-14T11:28:17Z 609.10 2015-03-14T11:28:20Z 610.00 2015-03-14T11:28:23Z 611.40 2015-03-14T11:28:26Z 611.00 2015-03-14T11:28:29Z 611.70 2015-03-14T11:28:32Z 612.40 2015-03-14T11:28:35Z 612.30 2015-03-14T11:28:38Z 613.00 2015-03-14T11:28:41Z 613.70 2015-03-14T11:28:44Z 614.00 2015-03-14T11:28:47Z 614.30 2015-03-14T11:28:50Z 615.30 2015-03-14T11:28:53Z 615.80 2015-03-14T11:28:56Z 616.30 2015-03-14T11:28:59Z 616.70 2015-03-14T11:29:02Z 616.50 2015-03-14T11:29:05Z 616.10 2015-03-14T11:29:08Z 616.70 2015-03-14T11:29:09Z 618.50 2015-03-14T11:29:14Z 619.00 2015-03-14T11:29:17Z 619.90 2015-03-14T11:29:20Z 620.90 2015-03-14T11:29:23Z 621.40 2015-03-14T11:29:26Z 620.80 2015-03-14T11:29:29Z 620.90 2015-03-14T11:29:32Z 621.00 2015-03-14T11:29:34Z 621.10 2015-03-14T11:29:36Z 621.10 2015-03-14T11:29:37Z 621.00 2015-03-14T11:29:38Z 621.00 2015-03-14T11:29:39Z 621.00 2015-03-14T11:29:40Z 620.60 2015-03-14T11:29:41Z 620.20 2015-03-14T11:29:42Z 620.00 2015-03-14T11:29:43Z 619.20 2015-03-14T11:29:44Z 618.70 2015-03-14T11:29:45Z 618.20 2015-03-14T11:29:46Z 618.30 2015-03-14T11:29:47Z 618.30 2015-03-14T11:29:48Z 618.30 2015-03-14T11:29:49Z 618.20 2015-03-14T11:29:50Z 618.10 2015-03-14T11:29:51Z 618.00 2015-03-14T11:29:52Z 617.90 2015-03-14T11:29:53Z 618.00 2015-03-14T11:29:54Z 618.10 2015-03-14T11:29:55Z 618.10 2015-03-14T11:29:56Z 617.70 2015-03-14T11:29:57Z 617.40 2015-03-14T11:29:58Z 617.20 2015-03-14T11:29:59Z 616.40 2015-03-14T11:30:00Z 615.90 2015-03-14T11:30:01Z 615.50 2015-03-14T11:30:02Z 615.50 2015-03-14T11:30:03Z 615.50 2015-03-14T11:30:04Z 615.50 2015-03-14T11:30:05Z 614.80 2015-03-14T11:30:06Z 614.30 2015-03-14T11:30:07Z 613.90 2015-03-14T11:30:08Z 613.70 2015-03-14T11:30:09Z 613.60 2015-03-14T11:30:10Z 613.50 2015-03-14T11:30:11Z 613.40 2015-03-14T11:30:12Z 612.80 2015-03-14T11:30:13Z 612.30 2015-03-14T11:30:14Z 611.90 2015-03-14T11:30:15Z 611.30 2015-03-14T11:30:16Z 610.80 2015-03-14T11:30:17Z 610.40 2015-03-14T11:30:18Z 610.40 2015-03-14T11:30:19Z 610.40 2015-03-14T11:30:20Z 610.40 2015-03-14T11:30:21Z 610.20 2015-03-14T11:30:22Z 610.00 2015-03-14T11:30:23Z 609.90 2015-03-14T11:30:24Z 609.90 2015-03-14T11:30:25Z 609.90 2015-03-14T11:30:26Z 609.90 2015-03-14T11:30:27Z 609.80 2015-03-14T11:30:28Z 610.70 2015-03-14T11:30:30Z 611.30 2015-03-14T11:30:32Z 611.70 2015-03-14T11:30:34Z 612.70 2015-03-14T11:30:36Z 613.30 2015-03-14T11:30:38Z 613.70 2015-03-14T11:30:40Z 614.20 2015-03-14T11:30:42Z 614.30 2015-03-14T11:30:43Z 614.10 2015-03-14T11:30:45Z 613.80 2015-03-14T11:30:46Z 613.70 2015-03-14T11:30:47Z 613.50 2015-03-14T11:30:48Z 613.40 2015-03-14T11:30:49Z 613.00 2015-03-14T11:30:51Z 612.70 2015-03-14T11:30:52Z 612.50 2015-03-14T11:30:53Z 612.20 2015-03-14T11:30:54Z 611.90 2015-03-14T11:30:55Z 611.80 2015-03-14T11:30:56Z 611.20 2015-03-14T11:30:57Z 610.80 2015-03-14T11:30:58Z 610.50 2015-03-14T11:30:59Z 610.30 2015-03-14T11:31:00Z 610.60 2015-03-14T11:31:01Z 610.90 2015-03-14T11:31:02Z 611.10 2015-03-14T11:31:03Z 611.00 2015-03-14T11:31:04Z 610.90 2015-03-14T11:31:05Z 610.90 2015-03-14T11:31:06Z 610.60 2015-03-14T11:31:07Z 610.50 2015-03-14T11:31:08Z 610.30 2015-03-14T11:31:09Z 610.30 2015-03-14T11:31:10Z 610.20 2015-03-14T11:31:11Z 610.20 2015-03-14T11:31:12Z 609.80 2015-03-14T11:31:13Z 609.50 2015-03-14T11:31:14Z 609.20 2015-03-14T11:31:15Z 609.00 2015-03-14T11:31:16Z 609.40 2015-03-14T11:31:17Z 609.60 2015-03-14T11:31:18Z 609.80 2015-03-14T11:31:19Z 610.00 2015-03-14T11:31:20Z 610.10 2015-03-14T11:31:22Z 610.30 2015-03-14T11:31:24Z 610.30 2015-03-14T11:31:26Z 610.40 2015-03-14T11:31:28Z 611.10 2015-03-14T11:31:30Z 611.50 2015-03-14T11:31:32Z 611.70 2015-03-14T11:31:34Z 611.60 2015-03-14T11:31:36Z 611.40 2015-03-14T11:31:38Z 611.50 2015-03-14T11:31:40Z 611.90 2015-03-14T11:31:42Z 612.50 2015-03-14T11:31:44Z 612.30 2015-03-14T11:31:46Z 612.40 2015-03-14T11:31:48Z 612.50 2015-03-14T11:31:49Z 612.60 2015-03-14T11:31:50Z 612.70 2015-03-14T11:31:51Z 612.40 2015-03-14T11:31:52Z 612.20 2015-03-14T11:31:53Z 612.00 2015-03-14T11:31:54Z 611.80 2015-03-14T11:31:55Z 611.60 2015-03-14T11:31:56Z 611.50 2015-03-14T11:31:57Z 611.10 2015-03-14T11:31:58Z 610.80 2015-03-14T11:31:59Z 610.60 2015-03-14T11:32:00Z 610.40 2015-03-14T11:32:01Z 610.30 2015-03-14T11:32:02Z 610.30 2015-03-14T11:32:03Z 610.20 2015-03-14T11:32:04Z 610.20 2015-03-14T11:32:05Z 610.10 2015-03-14T11:32:06Z 610.10 2015-03-14T11:32:07Z 609.80 2015-03-14T11:32:08Z 609.50 2015-03-14T11:32:09Z 609.30 2015-03-14T11:32:10Z 608.60 2015-03-14T11:32:11Z 608.10 2015-03-14T11:32:12Z 607.60 2015-03-14T11:32:13Z 607.20 2015-03-14T11:32:14Z 606.90 2015-03-14T11:32:15Z 606.60 2015-03-14T11:32:16Z 606.20 2015-03-14T11:32:17Z 605.90 2015-03-14T11:32:18Z 605.70 2015-03-14T11:32:19Z 605.30 2015-03-14T11:32:20Z 605.00 2015-03-14T11:32:21Z 604.80 2015-03-14T11:32:22Z 604.60 2015-03-14T11:32:23Z 604.40 2015-03-14T11:32:24Z 604.20 2015-03-14T11:32:25Z 604.10 2015-03-14T11:32:26Z 604.00 2015-03-14T11:32:27Z 604.00 2015-03-14T11:32:28Z 604.00 2015-03-14T11:32:29Z 603.70 2015-03-14T11:32:30Z 603.50 2015-03-14T11:32:31Z 603.40 2015-03-14T11:32:32Z 603.50 2015-03-14T11:32:33Z 603.60 2015-03-14T11:32:34Z 603.70 2015-03-14T11:32:35Z 604.00 2015-03-14T11:32:36Z 604.40 2015-03-14T11:32:38Z 604.90 2015-03-14T11:32:40Z 605.10 2015-03-14T11:32:42Z 605.30 2015-03-14T11:32:44Z 605.60 2015-03-14T11:32:46Z 605.90 2015-03-14T11:32:48Z 605.90 2015-03-14T11:32:50Z 605.90 2015-03-14T11:32:53Z 606.10 2015-03-14T11:33:03Z 605.10 2015-03-14T11:34:24Z 605.00 2015-03-14T11:34:25Z 601.70 2015-03-14T11:34:47Z 601.00 2015-03-14T11:35:02Z 601.50 2015-03-14T11:35:05Z 600.80 2015-03-14T11:35:07Z 600.60 2015-03-14T11:35:08Z 600.10 2015-03-14T11:35:09Z 599.80 2015-03-14T11:35:10Z 599.50 2015-03-14T11:35:11Z 599.30 2015-03-14T11:35:12Z 599.00 2015-03-14T11:35:13Z 598.70 2015-03-14T11:35:14Z 598.60 2015-03-14T11:35:16Z 599.10 2015-03-14T11:35:19Z 599.00 2015-03-14T11:35:33Z 599.00 2015-03-14T11:35:34Z 598.50 2015-03-14T11:35:56Z 599.80 2015-03-14T11:36:08Z 600.60 2015-03-14T11:36:18Z 600.40 2015-03-14T11:36:21Z 600.90 2015-03-14T11:36:24Z 601.50 2015-03-14T11:36:27Z 601.50 2015-03-14T11:36:29Z 601.30 2015-03-14T11:36:31Z 600.60 2015-03-14T11:36:33Z 600.20 2015-03-14T11:36:35Z 599.70 2015-03-14T11:36:36Z 599.20 2015-03-14T11:36:39Z 599.30 2015-03-14T11:36:42Z 600.00 2015-03-14T11:36:45Z 600.70 2015-03-14T11:36:48Z 600.60 2015-03-14T11:36:51Z 601.50 2015-03-14T11:36:54Z 601.90 2015-03-14T11:36:57Z 601.80 2015-03-14T11:37:00Z 601.10 2015-03-14T11:37:03Z 601.90 2015-03-14T11:37:06Z 601.80 2015-03-14T11:37:09Z 603.10 2015-03-14T11:37:13Z 603.30 2015-03-14T11:37:17Z 604.60 2015-03-14T11:37:23Z 604.60 2015-03-14T11:37:26Z 605.50 2015-03-14T11:37:29Z 605.30 2015-03-14T11:37:32Z 605.00 2015-03-14T11:37:35Z 605.10 2015-03-14T11:37:38Z 605.40 2015-03-14T11:37:39Z 605.70 2015-03-14T11:37:45Z 606.00 2015-03-14T11:37:49Z 606.30 2015-03-14T11:37:53Z 606.20 2015-03-14T11:37:56Z 606.50 2015-03-14T11:37:59Z 607.30 2015-03-14T11:38:02Z 607.40 2015-03-14T11:38:07Z 608.90 2015-03-14T11:38:10Z 609.50 2015-03-14T11:38:13Z 609.20 2015-03-14T11:38:16Z 609.00 2015-03-14T11:38:19Z 609.10 2015-03-14T11:38:23Z 609.80 2015-03-14T11:38:26Z 609.90 2015-03-14T11:38:29Z 610.60 2015-03-14T11:38:32Z 610.90 2015-03-14T11:38:35Z 610.90 2015-03-14T11:38:39Z 610.60 2015-03-14T11:38:42Z 611.30 2015-03-14T11:38:43Z 612.30 2015-03-14T11:38:49Z 612.90 2015-03-14T11:38:52Z 612.20 2015-03-14T11:38:55Z 612.80 2015-03-14T11:38:58Z 613.60 2015-03-14T11:39:01Z 614.90 2015-03-14T11:39:05Z 614.00 2015-03-14T11:39:08Z 614.00 2015-03-14T11:39:11Z 614.70 2015-03-14T11:39:14Z 615.00 2015-03-14T11:39:17Z 616.00 2015-03-14T11:39:21Z 616.20 2015-03-14T11:39:25Z 616.90 2015-03-14T11:39:29Z 617.50 2015-03-14T11:39:34Z 618.70 2015-03-14T11:39:39Z 619.60 2015-03-14T11:39:44Z 619.80 2015-03-14T11:39:45Z 623.00 2015-03-14T11:39:56Z 623.50 2015-03-14T11:40:02Z 624.70 2015-03-14T11:40:08Z 625.90 2015-03-14T11:40:17Z 627.00 2015-03-14T11:40:26Z 627.30 2015-03-14T11:40:35Z 629.40 2015-03-14T11:40:46Z 629.50 2015-03-14T11:40:47Z 632.00 2015-03-14T11:41:11Z 633.20 2015-03-14T11:41:27Z 634.50 2015-03-14T11:41:39Z 636.40 2015-03-14T11:41:53Z 636.60 2015-03-14T11:41:54Z 635.00 2015-03-14T11:42:15Z 635.00 2015-03-14T11:42:24Z 635.40 2015-03-14T11:42:33Z 636.90 2015-03-14T11:42:44Z 637.70 2015-03-14T11:42:57Z 637.90 2015-03-14T11:42:58Z 642.00 2015-03-14T11:43:26Z 643.00 2015-03-14T11:43:37Z 644.90 2015-03-14T11:43:47Z 645.40 2015-03-14T11:43:57Z 646.20 2015-03-14T11:44:07Z 646.00 2015-03-14T11:44:08Z 647.80 2015-03-14T11:44:26Z 647.30 2015-03-14T11:44:36Z 648.40 2015-03-14T11:44:45Z 648.80 2015-03-14T11:44:57Z 650.50 2015-03-14T11:45:06Z 650.70 2015-03-14T11:45:14Z 650.80 2015-03-14T11:45:15Z 652.10 2015-03-14T11:45:31Z 653.20 2015-03-14T11:45:40Z 653.10 2015-03-14T11:45:50Z 653.70 2015-03-14T11:46:00Z 655.10 2015-03-14T11:46:11Z 654.80 2015-03-14T11:46:23Z 654.90 2015-03-14T11:46:24Z 654.70 2015-03-14T11:46:41Z 654.20 2015-03-14T11:46:44Z 655.40 2015-03-14T11:46:47Z 655.00 2015-03-14T11:46:51Z 656.40 2015-03-14T11:46:55Z 656.60 2015-03-14T11:46:58Z 656.10 2015-03-14T11:47:02Z 656.30 2015-03-14T11:47:05Z 656.50 2015-03-14T11:47:08Z 656.50 2015-03-14T11:47:10Z 656.90 2015-03-14T11:47:12Z 656.50 2015-03-14T11:47:14Z 655.80 2015-03-14T11:47:16Z 655.60 2015-03-14T11:47:18Z 655.50 2015-03-14T11:47:20Z 655.50 2015-03-14T11:47:22Z 655.60 2015-03-14T11:47:25Z 655.50 2015-03-14T11:47:28Z 655.50 2015-03-14T11:47:29Z 655.80 2015-03-14T11:47:33Z 655.60 2015-03-14T11:47:35Z 656.30 2015-03-14T11:47:38Z 656.00 2015-03-14T11:47:40Z 655.50 2015-03-14T11:47:42Z 655.50 2015-03-14T11:47:44Z 656.10 2015-03-14T11:47:46Z 656.90 2015-03-14T11:47:48Z 657.00 2015-03-14T11:47:50Z 657.10 2015-03-14T11:47:52Z 657.10 2015-03-14T11:47:54Z 657.50 2015-03-14T11:47:56Z 657.90 2015-03-14T11:47:58Z 656.90 2015-03-14T11:48:00Z 656.80 2015-03-14T11:48:02Z 656.90 2015-03-14T11:48:05Z 657.30 2015-03-14T11:48:08Z 658.30 2015-03-14T11:48:12Z 658.80 2015-03-14T11:48:15Z 659.30 2015-03-14T11:48:18Z 659.60 2015-03-14T11:48:21Z 659.70 2015-03-14T11:48:24Z 660.10 2015-03-14T11:48:27Z 660.40 2015-03-14T11:48:30Z 660.50 2015-03-14T11:48:33Z 660.50 2015-03-14T11:48:34Z 660.80 2015-03-14T11:48:39Z 662.30 2015-03-14T11:48:42Z 662.40 2015-03-14T11:48:45Z 662.10 2015-03-14T11:48:48Z 662.60 2015-03-14T11:48:51Z 662.90 2015-03-14T11:48:54Z 663.20 2015-03-14T11:48:57Z 663.80 2015-03-14T11:49:00Z 665.00 2015-03-14T11:49:04Z 665.50 2015-03-14T11:49:07Z 665.10 2015-03-14T11:49:10Z 666.30 2015-03-14T11:49:13Z 666.80 2015-03-14T11:49:16Z 666.50 2015-03-14T11:49:19Z 666.70 2015-03-14T11:49:22Z 667.20 2015-03-14T11:49:25Z 667.50 2015-03-14T11:49:28Z 667.80 2015-03-14T11:49:32Z 668.00 2015-03-14T11:49:35Z 668.30 2015-03-14T11:49:39Z 668.30 2015-03-14T11:49:40Z 670.70 2015-03-14T11:49:47Z 671.50 2015-03-14T11:49:51Z 672.00 2015-03-14T11:49:56Z 672.50 2015-03-14T11:50:01Z 674.20 2015-03-14T11:50:06Z 673.50 2015-03-14T11:50:10Z 673.60 2015-03-14T11:50:14Z 672.70 2015-03-14T11:50:18Z 673.70 2015-03-14T11:50:21Z 674.50 2015-03-14T11:50:24Z 675.00 2015-03-14T11:50:27Z 675.30 2015-03-14T11:50:30Z 675.20 2015-03-14T11:50:33Z 675.20 2015-03-14T11:50:36Z 676.30 2015-03-14T11:50:40Z 676.40 2015-03-14T11:50:44Z 676.40 2015-03-14T11:50:45Z 676.50 2015-03-14T11:50:52Z 676.60 2015-03-14T11:50:56Z 678.30 2015-03-14T11:51:01Z 678.00 2015-03-14T11:51:06Z 679.70 2015-03-14T11:51:11Z 681.10 2015-03-14T11:51:16Z 682.50 2015-03-14T11:51:21Z 683.10 2015-03-14T11:51:26Z 683.80 2015-03-14T11:51:31Z 685.30 2015-03-14T11:51:35Z 685.90 2015-03-14T11:51:40Z 685.90 2015-03-14T11:51:45Z 686.00 2015-03-14T11:51:50Z 686.00 2015-03-14T11:51:51Z 686.30 2015-03-14T11:51:58Z 686.60 2015-03-14T11:52:02Z 687.50 2015-03-14T11:52:05Z 687.80 2015-03-14T11:52:08Z 687.70 2015-03-14T11:52:12Z 688.70 2015-03-14T11:52:16Z 689.00 2015-03-14T11:52:20Z 690.10 2015-03-14T11:52:24Z 690.50 2015-03-14T11:52:28Z 689.00 2015-03-14T11:52:32Z 689.60 2015-03-14T11:52:36Z 689.70 2015-03-14T11:52:40Z 690.50 2015-03-14T11:52:44Z 690.60 2015-03-14T11:52:48Z 691.30 2015-03-14T11:52:51Z 690.90 2015-03-14T11:52:54Z 691.10 2015-03-14T11:52:55Z 691.70 2015-03-14T11:53:00Z 692.30 2015-03-14T11:53:04Z 693.50 2015-03-14T11:53:08Z 693.80 2015-03-14T11:53:12Z 694.40 2015-03-14T11:53:16Z 694.90 2015-03-14T11:53:20Z 696.10 2015-03-14T11:53:24Z 696.80 2015-03-14T11:53:28Z 697.30 2015-03-14T11:53:32Z 698.50 2015-03-14T11:53:36Z 698.00 2015-03-14T11:53:40Z 698.20 2015-03-14T11:53:44Z 698.80 2015-03-14T11:53:48Z 698.60 2015-03-14T11:53:51Z 698.20 2015-03-14T11:53:54Z 698.30 2015-03-14T11:53:57Z 698.40 2015-03-14T11:53:58Z 699.40 2015-03-14T11:54:03Z 699.00 2015-03-14T11:54:06Z 699.30 2015-03-14T11:54:09Z 699.80 2015-03-14T11:54:12Z 699.20 2015-03-14T11:54:14Z 699.30 2015-03-14T11:54:16Z 699.60 2015-03-14T11:54:18Z 700.00 2015-03-14T11:54:20Z 699.80 2015-03-14T11:54:22Z 699.50 2015-03-14T11:54:24Z 698.90 2015-03-14T11:54:26Z 698.70 2015-03-14T11:54:28Z 698.70 2015-03-14T11:54:30Z 699.10 2015-03-14T11:54:32Z 699.10 2015-03-14T11:54:34Z 698.90 2015-03-14T11:54:36Z 698.70 2015-03-14T11:54:38Z 698.40 2015-03-14T11:54:40Z 698.30 2015-03-14T11:54:42Z 698.30 2015-03-14T11:54:44Z 698.40 2015-03-14T11:54:46Z 698.70 2015-03-14T11:54:48Z 698.40 2015-03-14T11:54:50Z 697.90 2015-03-14T11:54:52Z 697.70 2015-03-14T11:54:54Z 697.70 2015-03-14T11:54:56Z 698.70 2015-03-14T11:54:58Z 699.20 2015-03-14T11:55:00Z 699.50 2015-03-14T11:55:01Z 699.40 2015-03-14T11:55:04Z 699.10 2015-03-14T11:55:06Z 698.80 2015-03-14T11:55:08Z 698.80 2015-03-14T11:55:10Z 699.10 2015-03-14T11:55:12Z 698.60 2015-03-14T11:55:14Z 698.50 2015-03-14T11:55:16Z 698.60 2015-03-14T11:55:18Z 698.50 2015-03-14T11:55:20Z 699.00 2015-03-14T11:55:22Z 699.60 2015-03-14T11:55:24Z 699.90 2015-03-14T11:55:26Z 700.00 2015-03-14T11:55:28Z 700.60 2015-03-14T11:55:30Z 700.80 2015-03-14T11:55:32Z 700.70 2015-03-14T11:55:34Z 701.20 2015-03-14T11:55:37Z 701.80 2015-03-14T11:55:39Z 701.70 2015-03-14T11:55:41Z 701.40 2015-03-14T11:55:43Z 701.30 2015-03-14T11:55:45Z 701.20 2015-03-14T11:55:47Z 701.00 2015-03-14T11:55:49Z 700.60 2015-03-14T11:55:51Z 700.00 2015-03-14T11:55:53Z 699.70 2015-03-14T11:55:55Z 700.10 2015-03-14T11:55:57Z 700.80 2015-03-14T11:55:59Z 700.70 2015-03-14T11:56:01Z 700.30 2015-03-14T11:56:03Z 700.10 2015-03-14T11:56:04Z 699.90 2015-03-14T11:56:07Z 700.00 2015-03-14T11:56:09Z 700.00 2015-03-14T11:56:11Z 700.30 2015-03-14T11:56:13Z 700.70 2015-03-14T11:56:15Z 700.70 2015-03-14T11:56:17Z 700.50 2015-03-14T11:56:19Z 702.10 2015-03-14T11:56:22Z 702.30 2015-03-14T11:56:25Z 702.10 2015-03-14T11:56:28Z 703.20 2015-03-14T11:56:31Z 703.30 2015-03-14T11:56:34Z 703.30 2015-03-14T11:56:36Z 703.30 2015-03-14T11:56:38Z 703.20 2015-03-14T11:56:40Z 703.50 2015-03-14T11:56:42Z 704.00 2015-03-14T11:56:44Z 704.10 2015-03-14T11:56:46Z 704.20 2015-03-14T11:56:48Z 704.60 2015-03-14T11:56:50Z 705.10 2015-03-14T11:56:53Z 705.10 2015-03-14T11:56:55Z 704.80 2015-03-14T11:56:57Z 704.40 2015-03-14T11:57:00Z 704.90 2015-03-14T11:57:03Z 705.90 2015-03-14T11:57:06Z 706.10 2015-03-14T11:57:07Z 706.20 2015-03-14T11:57:12Z 706.20 2015-03-14T11:57:15Z 705.80 2015-03-14T11:57:18Z 706.10 2015-03-14T11:57:21Z 706.80 2015-03-14T11:57:24Z 707.30 2015-03-14T11:57:27Z 707.20 2015-03-14T11:57:30Z 707.00 2015-03-14T11:57:33Z 706.90 2015-03-14T11:57:35Z 706.00 2015-03-14T11:57:37Z 705.50 2015-03-14T11:57:39Z 706.00 2015-03-14T11:57:41Z 706.50 2015-03-14T11:57:43Z 706.80 2015-03-14T11:57:45Z 707.20 2015-03-14T11:57:47Z 708.00 2015-03-14T11:57:49Z 708.90 2015-03-14T11:57:51Z 708.70 2015-03-14T11:57:53Z 708.70 2015-03-14T11:57:55Z 708.60 2015-03-14T11:57:57Z 708.40 2015-03-14T11:57:59Z 708.10 2015-03-14T11:58:01Z 707.60 2015-03-14T11:58:03Z 707.80 2015-03-14T11:58:05Z 708.30 2015-03-14T11:58:07Z 708.40 2015-03-14T11:58:09Z 708.40 2015-03-14T11:58:10Z 708.00 2015-03-14T11:58:11Z 707.50 2015-03-14T11:58:13Z 707.00 2015-03-14T11:58:15Z 706.70 2015-03-14T11:58:16Z 706.50 2015-03-14T11:58:17Z 706.30 2015-03-14T11:58:18Z 706.20 2015-03-14T11:58:19Z 706.20 2015-03-14T11:58:20Z 705.80 2015-03-14T11:58:21Z 705.60 2015-03-14T11:58:22Z 705.40 2015-03-14T11:58:23Z 705.30 2015-03-14T11:58:24Z 705.20 2015-03-14T11:58:25Z 705.10 2015-03-14T11:58:26Z 704.40 2015-03-14T11:58:27Z 703.90 2015-03-14T11:58:28Z 703.50 2015-03-14T11:58:29Z 703.30 2015-03-14T11:58:30Z 703.10 2015-03-14T11:58:31Z 703.00 2015-03-14T11:58:32Z 702.90 2015-03-14T11:58:33Z 703.10 2015-03-14T11:58:34Z 703.30 2015-03-14T11:58:35Z 703.40 2015-03-14T11:58:36Z 702.90 2015-03-14T11:58:37Z 702.40 2015-03-14T11:58:38Z 702.10 2015-03-14T11:58:39Z 701.90 2015-03-14T11:58:41Z 701.90 2015-03-14T11:58:43Z 702.00 2015-03-14T11:58:45Z 701.70 2015-03-14T11:58:47Z 701.20 2015-03-14T11:58:49Z 700.40 2015-03-14T11:58:51Z 699.70 2015-03-14T11:58:53Z 699.10 2015-03-14T11:58:55Z 698.80 2015-03-14T11:58:57Z 698.80 2015-03-14T11:58:59Z 699.00 2015-03-14T11:59:01Z 698.60 2015-03-14T11:59:03Z 698.10 2015-03-14T11:59:05Z 697.30 2015-03-14T11:59:07Z 697.10 2015-03-14T11:59:09Z 697.10 2015-03-14T11:59:11Z 696.50 2015-03-14T11:59:12Z 695.40 2015-03-14T11:59:15Z 695.10 2015-03-14T11:59:17Z 695.70 2015-03-14T11:59:19Z 696.10 2015-03-14T11:59:21Z 695.30 2015-03-14T11:59:23Z 694.70 2015-03-14T11:59:25Z 694.40 2015-03-14T11:59:27Z 694.30 2015-03-14T11:59:29Z 694.00 2015-03-14T11:59:31Z 693.70 2015-03-14T11:59:33Z 693.20 2015-03-14T11:59:35Z 693.10 2015-03-14T11:59:38Z 693.00 2015-03-14T11:59:41Z 692.50 2015-03-14T11:59:44Z 692.90 2015-03-14T11:59:47Z 693.50 2015-03-14T11:59:50Z 693.70 2015-03-14T11:59:53Z 693.70 2015-03-14T11:59:57Z 694.70 2015-03-14T12:00:01Z 693.90 2015-03-14T12:00:04Z 693.60 2015-03-14T12:00:07Z 693.60 2015-03-14T12:00:10Z 693.40 2015-03-14T12:00:12Z 692.60 2015-03-14T12:00:14Z 692.30 2015-03-14T12:00:15Z 692.30 2015-03-14T12:00:18Z 693.50 2015-03-14T12:00:20Z 693.40 2015-03-14T12:00:22Z 692.60 2015-03-14T12:00:24Z 692.40 2015-03-14T12:00:26Z 692.40 2015-03-14T12:00:28Z 693.10 2015-03-14T12:00:30Z 693.50 2015-03-14T12:00:32Z 693.90 2015-03-14T12:00:34Z 693.60 2015-03-14T12:00:36Z 693.80 2015-03-14T12:00:38Z 694.20 2015-03-14T12:00:40Z 694.40 2015-03-14T12:00:42Z 694.50 2015-03-14T12:00:44Z 694.30 2015-03-14T12:00:46Z 694.50 2015-03-14T12:00:48Z 694.80 2015-03-14T12:00:50Z 694.90 2015-03-14T12:00:52Z 695.00 2015-03-14T12:00:54Z 695.10 2015-03-14T12:00:56Z 695.10 2015-03-14T12:00:58Z 695.10 2015-03-14T12:01:00Z 694.90 2015-03-14T12:01:02Z 695.20 2015-03-14T12:01:04Z 695.70 2015-03-14T12:01:07Z 695.80 2015-03-14T12:01:09Z 695.80 2015-03-14T12:01:11Z 695.80 2015-03-14T12:01:13Z 695.80 2015-03-14T12:01:15Z 695.90 2015-03-14T12:01:17Z 695.90 2015-03-14T12:01:18Z 696.80 2015-03-14T12:01:22Z 696.90 2015-03-14T12:01:25Z 697.10 2015-03-14T12:01:28Z 697.10 2015-03-14T12:01:31Z 697.60 2015-03-14T12:01:33Z 698.20 2015-03-14T12:01:36Z 698.00 2015-03-14T12:01:39Z 698.30 2015-03-14T12:01:42Z 698.80 2015-03-14T12:01:45Z 699.00 2015-03-14T12:01:48Z 699.70 2015-03-14T12:01:51Z 699.10 2015-03-14T12:01:54Z 699.70 2015-03-14T12:01:57Z 699.20 2015-03-14T12:02:00Z 699.60 2015-03-14T12:02:03Z 701.10 2015-03-14T12:02:06Z 701.80 2015-03-14T12:02:09Z 701.90 2015-03-14T12:02:12Z 702.30 2015-03-14T12:02:16Z 702.90 2015-03-14T12:02:20Z 702.70 2015-03-14T12:02:21Z 704.50 2015-03-14T12:02:28Z 705.50 2015-03-14T12:02:32Z 706.80 2015-03-14T12:02:35Z 706.80 2015-03-14T12:02:38Z 706.70 2015-03-14T12:02:40Z 706.40 2015-03-14T12:02:43Z 706.50 2015-03-14T12:02:46Z 706.20 2015-03-14T12:02:49Z 705.80 2015-03-14T12:02:52Z 706.20 2015-03-14T12:02:55Z 707.20 2015-03-14T12:02:59Z 707.90 2015-03-14T12:03:03Z 708.20 2015-03-14T12:03:07Z 708.40 2015-03-14T12:03:11Z 708.70 2015-03-14T12:03:14Z 709.60 2015-03-14T12:03:17Z 708.80 2015-03-14T12:03:20Z 708.30 2015-03-14T12:03:23Z 708.90 2015-03-14T12:03:24Z 710.00 2015-03-14T12:03:29Z 710.00 2015-03-14T12:03:31Z 709.90 2015-03-14T12:03:33Z 710.60 2015-03-14T12:03:36Z 711.30 2015-03-14T12:03:39Z 711.10 2015-03-14T12:03:42Z 710.70 2015-03-14T12:03:45Z 711.10 2015-03-14T12:03:47Z 711.60 2015-03-14T12:03:49Z 711.70 2015-03-14T12:03:52Z 711.20 2015-03-14T12:03:54Z 711.40 2015-03-14T12:03:57Z 711.60 2015-03-14T12:03:59Z 711.70 2015-03-14T12:04:01Z 711.70 2015-03-14T12:04:03Z 711.60 2015-03-14T12:04:05Z 712.50 2015-03-14T12:04:07Z 712.90 2015-03-14T12:04:09Z 713.00 2015-03-14T12:04:12Z 712.90 2015-03-14T12:04:15Z 712.60 2015-03-14T12:04:18Z 713.10 2015-03-14T12:04:21Z 713.70 2015-03-14T12:04:24Z 714.20 2015-03-14T12:04:27Z 713.90 2015-03-14T12:04:28Z 714.70 2015-03-14T12:04:33Z 714.90 2015-03-14T12:04:36Z 715.90 2015-03-14T12:04:40Z 716.10 2015-03-14T12:04:43Z 716.10 2015-03-14T12:04:47Z 717.10 2015-03-14T12:04:51Z 719.00 2015-03-14T12:04:55Z 719.50 2015-03-14T12:04:58Z 719.90 2015-03-14T12:05:02Z 719.80 2015-03-14T12:05:06Z 720.30 2015-03-14T12:05:10Z 720.90 2015-03-14T12:05:14Z 721.30 2015-03-14T12:05:18Z 721.50 2015-03-14T12:05:23Z 722.30 2015-03-14T12:05:27Z 722.40 2015-03-14T12:05:32Z 722.60 2015-03-14T12:05:33Z 724.00 2015-03-14T12:05:41Z 723.70 2015-03-14T12:05:45Z 724.00 2015-03-14T12:05:49Z 724.30 2015-03-14T12:05:53Z 724.20 2015-03-14T12:06:02Z 724.90 2015-03-14T12:06:34Z 725.00 2015-03-14T12:06:35Z 723.10 2015-03-14T12:06:58Z 723.80 2015-03-14T12:07:12Z 725.10 2015-03-14T12:07:17Z 725.30 2015-03-14T12:07:20Z 724.30 2015-03-14T12:07:22Z 723.70 2015-03-14T12:07:24Z 723.40 2015-03-14T12:07:26Z 723.30 2015-03-14T12:07:28Z 723.70 2015-03-14T12:07:30Z 724.20 2015-03-14T12:07:32Z 724.10 2015-03-14T12:07:33Z 724.10 2015-03-14T12:07:34Z 724.00 2015-03-14T12:07:35Z 724.00 2015-03-14T12:07:36Z 723.90 2015-03-14T12:07:37Z 723.90 2015-03-14T12:07:38Z 723.90 2015-03-14T12:07:39Z 723.60 2015-03-14T12:07:40Z 723.40 2015-03-14T12:07:41Z 723.30 2015-03-14T12:07:42Z 723.00 2015-03-14T12:07:43Z 722.80 2015-03-14T12:07:44Z 722.60 2015-03-14T12:07:45Z 722.60 2015-03-14T12:07:46Z 722.60 2015-03-14T12:07:47Z 722.60 2015-03-14T12:07:48Z 722.40 2015-03-14T12:07:49Z 722.40 2015-03-14T12:07:50Z 722.30 2015-03-14T12:07:51Z 722.30 2015-03-14T12:07:52Z 722.20 2015-03-14T12:07:53Z 722.20 2015-03-14T12:07:54Z 722.20 2015-03-14T12:07:55Z 721.70 2015-03-14T12:07:56Z 721.40 2015-03-14T12:07:57Z 721.20 2015-03-14T12:07:58Z 721.30 2015-03-14T12:07:59Z 721.40 2015-03-14T12:08:00Z 721.50 2015-03-14T12:08:01Z 721.20 2015-03-14T12:08:02Z 721.00 2015-03-14T12:08:03Z 720.90 2015-03-14T12:08:04Z 720.50 2015-03-14T12:08:05Z 720.30 2015-03-14T12:08:06Z 720.10 2015-03-14T12:08:07Z 720.40 2015-03-14T12:08:08Z 720.70 2015-03-14T12:08:09Z 720.90 2015-03-14T12:08:10Z 721.10 2015-03-14T12:08:11Z 720.40 2015-03-14T12:08:12Z 719.90 2015-03-14T12:08:13Z 719.50 2015-03-14T12:08:14Z 719.90 2015-03-14T12:08:15Z 720.30 2015-03-14T12:08:16Z 720.50 2015-03-14T12:08:17Z 720.40 2015-03-14T12:08:18Z 720.40 2015-03-14T12:08:19Z 720.30 2015-03-14T12:08:20Z 720.10 2015-03-14T12:08:21Z 720.00 2015-03-14T12:08:22Z 719.90 2015-03-14T12:08:23Z 719.90 2015-03-14T12:08:24Z 719.80 2015-03-14T12:08:25Z 719.80 2015-03-14T12:08:26Z 719.80 2015-03-14T12:08:27Z 719.40 2015-03-14T12:08:28Z 719.10 2015-03-14T12:08:29Z 718.90 2015-03-14T12:08:30Z 718.60 2015-03-14T12:08:31Z 718.40 2015-03-14T12:08:32Z 718.30 2015-03-14T12:08:33Z 718.30 2015-03-14T12:08:34Z 718.40 2015-03-14T12:08:35Z 718.40 2015-03-14T12:08:36Z 717.90 2015-03-14T12:08:37Z 717.50 2015-03-14T12:08:38Z 717.20 2015-03-14T12:08:39Z 717.50 2015-03-14T12:08:40Z 717.60 2015-03-14T12:08:41Z 717.70 2015-03-14T12:08:42Z 717.80 2015-03-14T12:08:43Z 717.90 2015-03-14T12:08:44Z 717.90 2015-03-14T12:08:45Z 717.90 2015-03-14T12:08:46Z 717.60 2015-03-14T12:08:47Z 717.30 2015-03-14T12:08:48Z 717.10 2015-03-14T12:08:49Z 717.40 2015-03-14T12:08:50Z 717.70 2015-03-14T12:08:51Z 717.80 2015-03-14T12:08:52Z 718.00 2015-03-14T12:08:53Z 718.20 2015-03-14T12:08:54Z 718.30 2015-03-14T12:08:55Z 717.90 2015-03-14T12:08:56Z 717.60 2015-03-14T12:08:57Z 717.30 2015-03-14T12:08:58Z 717.20 2015-03-14T12:08:59Z 717.10 2015-03-14T12:09:00Z 717.00 2015-03-14T12:09:01Z 717.00 2015-03-14T12:09:02Z 716.50 2015-03-14T12:09:03Z 716.20 2015-03-14T12:09:04Z 716.00 2015-03-14T12:09:05Z 716.20 2015-03-14T12:09:06Z 716.30 2015-03-14T12:09:07Z 716.50 2015-03-14T12:09:08Z 716.10 2015-03-14T12:09:09Z 715.80 2015-03-14T12:09:10Z 715.60 2015-03-14T12:09:11Z 715.20 2015-03-14T12:09:12Z 714.80 2015-03-14T12:09:13Z 714.60 2015-03-14T12:09:14Z 714.00 2015-03-14T12:09:15Z 713.60 2015-03-14T12:09:16Z 713.30 2015-03-14T12:09:17Z 713.10 2015-03-14T12:09:18Z 712.80 2015-03-14T12:09:19Z 712.60 2015-03-14T12:09:20Z 712.40 2015-03-14T12:09:21Z 711.40 2015-03-14T12:09:22Z 710.60 2015-03-14T12:09:23Z 710.00 2015-03-14T12:09:24Z 708.50 2015-03-14T12:09:25Z 707.40 2015-03-14T12:09:26Z 706.60 2015-03-14T12:09:27Z 706.10 2015-03-14T12:09:28Z 705.70 2015-03-14T12:09:29Z 705.40 2015-03-14T12:09:30Z 704.40 2015-03-14T12:09:31Z 703.60 2015-03-14T12:09:32Z 703.00 2015-03-14T12:09:33Z 702.60 2015-03-14T12:09:34Z 701.70 2015-03-14T12:09:35Z 701.10 2015-03-14T12:09:36Z 700.60 2015-03-14T12:09:37Z 700.00 2015-03-14T12:09:38Z 699.50 2015-03-14T12:09:39Z 699.10 2015-03-14T12:09:40Z 698.80 2015-03-14T12:09:41Z 698.50 2015-03-14T12:09:42Z 698.30 2015-03-14T12:09:43Z 697.30 2015-03-14T12:09:44Z 696.60 2015-03-14T12:09:45Z 696.00 2015-03-14T12:09:46Z 695.60 2015-03-14T12:09:47Z 695.20 2015-03-14T12:09:48Z 694.90 2015-03-14T12:09:49Z 694.80 2015-03-14T12:09:50Z 694.70 2015-03-14T12:09:51Z 694.70 2015-03-14T12:09:52Z 694.60 2015-03-14T12:09:53Z 694.30 2015-03-14T12:09:54Z 694.10 2015-03-14T12:09:55Z 693.90 2015-03-14T12:09:56Z 693.00 2015-03-14T12:09:57Z 692.40 2015-03-14T12:09:58Z 691.90 2015-03-14T12:09:59Z 692.00 2015-03-14T12:10:00Z 692.10 2015-03-14T12:10:01Z 692.20 2015-03-14T12:10:02Z 692.50 2015-03-14T12:10:03Z 692.80 2015-03-14T12:10:04Z 692.90 2015-03-14T12:10:05Z 692.50 2015-03-14T12:10:06Z 692.20 2015-03-14T12:10:07Z 692.00 2015-03-14T12:10:08Z 691.80 2015-03-14T12:10:09Z 691.90 2015-03-14T12:10:10Z 692.00 2015-03-14T12:10:11Z 692.10 2015-03-14T12:10:12Z 692.20 2015-03-14T12:10:13Z 692.40 2015-03-14T12:10:14Z 693.00 2015-03-14T12:10:16Z 693.70 2015-03-14T12:10:18Z 694.20 2015-03-14T12:10:20Z 694.50 2015-03-14T12:10:22Z 694.70 2015-03-14T12:10:24Z 694.90 2015-03-14T12:10:26Z 695.00 2015-03-14T12:10:28Z 694.10 2015-03-14T12:10:30Z 693.60 2015-03-14T12:10:32Z 693.30 2015-03-14T12:10:34Z 693.70 2015-03-14T12:10:36Z 694.00 2015-03-14T12:10:38Z 694.20 2015-03-14T12:10:40Z 694.60 2015-03-14T12:10:42Z 694.80 2015-03-14T12:10:43Z 694.80 2015-03-14T12:10:46Z 694.60 2015-03-14T12:10:48Z 694.40 2015-03-14T12:10:50Z 693.90 2015-03-14T12:10:52Z 694.10 2015-03-14T12:10:54Z 694.50 2015-03-14T12:10:56Z 694.60 2015-03-14T12:10:58Z 694.50 2015-03-14T12:11:00Z 695.70 2015-03-14T12:11:02Z 696.40 2015-03-14T12:11:04Z 696.90 2015-03-14T12:11:06Z 697.50 2015-03-14T12:11:08Z 697.40 2015-03-14T12:11:10Z 696.90 2015-03-14T12:11:12Z 698.20 2015-03-14T12:11:15Z 698.50 2015-03-14T12:11:18Z 698.80 2015-03-14T12:11:21Z 698.60 2015-03-14T12:11:23Z 698.20 2015-03-14T12:11:25Z 699.00 2015-03-14T12:11:28Z 700.60 2015-03-14T12:11:31Z 701.10 2015-03-14T12:11:34Z 701.30 2015-03-14T12:11:36Z 701.80 2015-03-14T12:11:39Z 702.30 2015-03-14T12:11:42Z 702.50 2015-03-14T12:11:45Z 702.80 2015-03-14T12:11:46Z 702.70 2015-03-14T12:11:51Z 703.00 2015-03-14T12:11:54Z 701.90 2015-03-14T12:11:57Z 702.30 2015-03-14T12:12:00Z 703.70 2015-03-14T12:12:03Z 703.70 2015-03-14T12:12:06Z 704.10 2015-03-14T12:12:09Z 704.50 2015-03-14T12:12:12Z 705.70 2015-03-14T12:12:15Z 706.60 2015-03-14T12:12:18Z 706.20 2015-03-14T12:12:21Z 706.20 2015-03-14T12:12:24Z 706.50 2015-03-14T12:12:27Z 706.50 2015-03-14T12:12:29Z 706.20 2015-03-14T12:12:31Z 706.40 2015-03-14T12:12:33Z 707.00 2015-03-14T12:12:35Z 706.50 2015-03-14T12:12:37Z 706.30 2015-03-14T12:12:39Z 706.20 2015-03-14T12:12:41Z 706.30 2015-03-14T12:12:43Z 706.50 2015-03-14T12:12:45Z 706.50 2015-03-14T12:12:47Z 706.50 2015-03-14T12:12:48Z 706.90 2015-03-14T12:12:50Z 707.10 2015-03-14T12:12:51Z 707.20 2015-03-14T12:12:52Z 707.30 2015-03-14T12:12:53Z 707.40 2015-03-14T12:12:54Z 707.50 2015-03-14T12:12:55Z 707.00 2015-03-14T12:12:56Z 706.60 2015-03-14T12:12:57Z 706.30 2015-03-14T12:12:58Z 705.90 2015-03-14T12:12:59Z 705.50 2015-03-14T12:13:00Z 705.30 2015-03-14T12:13:01Z 705.50 2015-03-14T12:13:02Z 705.70 2015-03-14T12:13:03Z 705.80 2015-03-14T12:13:04Z 705.00 2015-03-14T12:13:05Z 704.50 2015-03-14T12:13:06Z 704.00 2015-03-14T12:13:07Z 703.60 2015-03-14T12:13:08Z 703.30 2015-03-14T12:13:09Z 703.10 2015-03-14T12:13:10Z 702.90 2015-03-14T12:13:11Z 703.20 2015-03-14T12:13:12Z 703.50 2015-03-14T12:13:13Z 703.60 2015-03-14T12:13:14Z 702.80 2015-03-14T12:13:15Z 702.10 2015-03-14T12:13:16Z 701.60 2015-03-14T12:13:17Z 701.60 2015-03-14T12:13:18Z 701.70 2015-03-14T12:13:19Z 701.70 2015-03-14T12:13:20Z 701.30 2015-03-14T12:13:21Z 701.10 2015-03-14T12:13:22Z 700.90 2015-03-14T12:13:23Z 700.80 2015-03-14T12:13:24Z 700.80 2015-03-14T12:13:25Z 700.70 2015-03-14T12:13:26Z 700.90 2015-03-14T12:13:27Z 701.00 2015-03-14T12:13:28Z 701.10 2015-03-14T12:13:29Z 701.20 2015-03-14T12:13:30Z 700.80 2015-03-14T12:13:31Z 700.50 2015-03-14T12:13:32Z 700.30 2015-03-14T12:13:33Z 700.30 2015-03-14T12:13:34Z 700.40 2015-03-14T12:13:35Z 700.40 2015-03-14T12:13:36Z 700.30 2015-03-14T12:13:37Z 700.20 2015-03-14T12:13:38Z 700.20 2015-03-14T12:13:39Z 699.80 2015-03-14T12:13:40Z 699.50 2015-03-14T12:13:41Z 699.30 2015-03-14T12:13:42Z 699.10 2015-03-14T12:13:43Z 698.90 2015-03-14T12:13:44Z 698.70 2015-03-14T12:13:45Z 698.60 2015-03-14T12:13:46Z 698.60 2015-03-14T12:13:47Z 698.60 2015-03-14T12:13:48Z 698.60 2015-03-14T12:13:49Z 698.30 2015-03-14T12:13:50Z 698.10 2015-03-14T12:13:51Z 697.90 2015-03-14T12:13:52Z 697.80 2015-03-14T12:13:53Z 697.80 2015-03-14T12:13:54Z 697.80 2015-03-14T12:13:55Z 697.90 2015-03-14T12:13:56Z 698.00 2015-03-14T12:13:57Z 698.00 2015-03-14T12:13:58Z 698.10 2015-03-14T12:13:59Z 697.70 2015-03-14T12:14:00Z 697.50 2015-03-14T12:14:01Z 697.80 2015-03-14T12:14:03Z 698.10 2015-03-14T12:14:04Z 698.40 2015-03-14T12:14:05Z 698.50 2015-03-14T12:14:07Z 698.10 2015-03-14T12:14:09Z 697.60 2015-03-14T12:14:11Z 698.10 2015-03-14T12:14:13Z 698.30 2015-03-14T12:14:15Z 698.30 2015-03-14T12:14:17Z 698.30 2015-03-14T12:14:18Z 698.60 2015-03-14T12:14:19Z 698.70 2015-03-14T12:14:20Z 698.90 2015-03-14T12:14:21Z 698.80 2015-03-14T12:14:22Z 698.80 2015-03-14T12:14:23Z 698.70 2015-03-14T12:14:24Z 698.80 2015-03-14T12:14:25Z 698.80 2015-03-14T12:14:27Z 698.80 2015-03-14T12:14:29Z 699.20 2015-03-14T12:14:31Z 699.80 2015-03-14T12:14:33Z 699.90 2015-03-14T12:14:35Z 699.70 2015-03-14T12:14:38Z 700.20 2015-03-14T12:14:41Z 701.00 2015-03-14T12:14:44Z 701.40 2015-03-14T12:14:47Z 701.80 2015-03-14T12:14:50Z 702.00 2015-03-14T12:14:51Z 702.60 2015-03-14T12:14:56Z 702.60 2015-03-14T12:14:59Z 703.60 2015-03-14T12:15:02Z 705.20 2015-03-14T12:15:05Z 704.40 2015-03-14T12:15:08Z 704.90 2015-03-14T12:15:11Z 705.10 2015-03-14T12:15:14Z 705.00 2015-03-14T12:15:17Z 705.50 2015-03-14T12:15:20Z 705.50 2015-03-14T12:15:23Z 705.20 2015-03-14T12:15:26Z 705.10 2015-03-14T12:15:29Z 705.70 2015-03-14T12:15:32Z 706.30 2015-03-14T12:15:34Z 705.80 2015-03-14T12:15:36Z 706.40 2015-03-14T12:15:38Z 707.40 2015-03-14T12:15:40Z 707.80 2015-03-14T12:15:43Z 707.90 2015-03-14T12:15:47Z 708.30 2015-03-14T12:15:51Z 708.10 2015-03-14T12:15:54Z 708.10 2015-03-14T12:15:55Z 708.00 2015-03-14T12:15:58Z 708.00 2015-03-14T12:15:59Z 708.00 2015-03-14T12:16:00Z 707.20 2015-03-14T12:16:01Z 706.50 2015-03-14T12:16:02Z 706.10 2015-03-14T12:16:03Z 705.70 2015-03-14T12:16:04Z 705.40 2015-03-14T12:16:05Z 705.20 2015-03-14T12:16:06Z 704.80 2015-03-14T12:16:07Z 704.50 2015-03-14T12:16:08Z 704.30 2015-03-14T12:16:09Z 703.40 2015-03-14T12:16:10Z 702.70 2015-03-14T12:16:11Z 702.20 2015-03-14T12:16:12Z 701.80 2015-03-14T12:16:13Z 701.40 2015-03-14T12:16:14Z 701.20 2015-03-14T12:16:15Z 701.00 2015-03-14T12:16:16Z 701.10 2015-03-14T12:16:17Z 701.20 2015-03-14T12:16:18Z 701.30 2015-03-14T12:16:19Z 700.40 2015-03-14T12:16:20Z 699.80 2015-03-14T12:16:21Z 699.30 2015-03-14T12:16:22Z 699.20 2015-03-14T12:16:23Z 699.20 2015-03-14T12:16:24Z 699.20 2015-03-14T12:16:25Z 698.90 2015-03-14T12:16:26Z 698.70 2015-03-14T12:16:27Z 698.90 2015-03-14T12:16:29Z 699.30 2015-03-14T12:16:31Z 699.90 2015-03-14T12:16:33Z 700.60 2015-03-14T12:16:35Z 700.70 2015-03-14T12:16:37Z 701.00 2015-03-14T12:16:39Z 701.50 2015-03-14T12:16:41Z 702.80 2015-03-14T12:16:43Z 703.30 2015-03-14T12:16:45Z 703.50 2015-03-14T12:16:47Z 704.10 2015-03-14T12:16:49Z 704.80 2015-03-14T12:16:51Z 705.30 2015-03-14T12:16:54Z 706.00 2015-03-14T12:16:57Z 706.10 2015-03-14T12:16:58Z 707.00 2015-03-14T12:17:03Z 707.60 2015-03-14T12:17:06Z 708.00 2015-03-14T12:17:10Z 708.70 2015-03-14T12:17:14Z 708.90 2015-03-14T12:17:17Z 708.70 2015-03-14T12:17:20Z 709.50 2015-03-14T12:17:23Z 709.40 2015-03-14T12:17:25Z 709.50 2015-03-14T12:17:27Z 709.60 2015-03-14T12:17:29Z 709.20 2015-03-14T12:17:31Z 709.60 2015-03-14T12:17:34Z 710.00 2015-03-14T12:17:37Z 710.00 2015-03-14T12:17:39Z 709.50 2015-03-14T12:17:41Z 709.10 2015-03-14T12:17:43Z 708.90 2015-03-14T12:17:45Z 708.60 2015-03-14T12:17:47Z 708.40 2015-03-14T12:17:49Z 708.20 2015-03-14T12:17:51Z 708.30 2015-03-14T12:17:53Z 708.30 2015-03-14T12:17:55Z 707.90 2015-03-14T12:17:57Z 707.60 2015-03-14T12:18:00Z 707.50 2015-03-14T12:18:01Z 708.70 2015-03-14T12:18:06Z 708.40 2015-03-14T12:18:08Z 708.00 2015-03-14T12:18:10Z 708.00 2015-03-14T12:18:12Z 708.20 2015-03-14T12:18:13Z 708.30 2015-03-14T12:18:14Z 708.10 2015-03-14T12:18:15Z 707.90 2015-03-14T12:18:16Z 707.80 2015-03-14T12:18:17Z 707.00 2015-03-14T12:18:18Z 706.50 2015-03-14T12:18:19Z 706.00 2015-03-14T12:18:20Z 705.40 2015-03-14T12:18:21Z 704.90 2015-03-14T12:18:22Z 704.50 2015-03-14T12:18:23Z 703.80 2015-03-14T12:18:24Z 703.30 2015-03-14T12:18:25Z 702.90 2015-03-14T12:18:26Z 702.60 2015-03-14T12:18:27Z 701.40 2015-03-14T12:18:28Z 700.50 2015-03-14T12:18:29Z 699.80 2015-03-14T12:18:30Z 699.20 2015-03-14T12:18:31Z 698.80 2015-03-14T12:18:32Z 698.50 2015-03-14T12:18:33Z 697.50 2015-03-14T12:18:34Z 696.70 2015-03-14T12:18:35Z 696.20 2015-03-14T12:18:36Z 695.70 2015-03-14T12:18:37Z 695.30 2015-03-14T12:18:38Z 695.00 2015-03-14T12:18:39Z 694.40 2015-03-14T12:18:40Z 694.00 2015-03-14T12:18:41Z 693.70 2015-03-14T12:18:42Z 693.40 2015-03-14T12:18:43Z 692.80 2015-03-14T12:18:44Z 692.30 2015-03-14T12:18:45Z 692.00 2015-03-14T12:18:46Z 691.60 2015-03-14T12:18:47Z 691.40 2015-03-14T12:18:48Z 691.20 2015-03-14T12:18:49Z 691.40 2015-03-14T12:18:50Z 691.50 2015-03-14T12:18:51Z 691.50 2015-03-14T12:18:52Z 691.30 2015-03-14T12:18:53Z 691.20 2015-03-14T12:18:54Z 691.10 2015-03-14T12:18:55Z 691.20 2015-03-14T12:18:56Z 691.20 2015-03-14T12:18:57Z 691.30 2015-03-14T12:18:58Z 690.70 2015-03-14T12:18:59Z 690.20 2015-03-14T12:19:00Z 689.90 2015-03-14T12:19:01Z 689.70 2015-03-14T12:19:02Z 689.30 2015-03-14T12:19:03Z 689.00 2015-03-14T12:19:04Z 688.80 2015-03-14T12:19:05Z 688.20 2015-03-14T12:19:06Z 687.70 2015-03-14T12:19:07Z 687.30 2015-03-14T12:19:08Z 686.10 2015-03-14T12:19:09Z 685.10 2015-03-14T12:19:10Z 684.40 2015-03-14T12:19:11Z 684.50 2015-03-14T12:19:12Z 684.60 2015-03-14T12:19:13Z 684.70 2015-03-14T12:19:14Z 685.00 2015-03-14T12:19:15Z 685.40 2015-03-14T12:19:17Z 686.00 2015-03-14T12:19:19Z 686.60 2015-03-14T12:19:21Z 687.40 2015-03-14T12:19:23Z 688.60 2015-03-14T12:19:25Z 689.80 2015-03-14T12:19:27Z 690.40 2015-03-14T12:19:29Z 691.00 2015-03-14T12:19:31Z 691.70 2015-03-14T12:19:33Z 691.90 2015-03-14T12:19:34Z 691.80 2015-03-14T12:19:35Z 691.70 2015-03-14T12:19:36Z 691.60 2015-03-14T12:19:37Z 691.30 2015-03-14T12:19:38Z 691.00 2015-03-14T12:19:40Z 690.10 2015-03-14T12:19:42Z 690.20 2015-03-14T12:19:44Z 690.60 2015-03-14T12:19:46Z 690.50 2015-03-14T12:19:48Z 690.40 2015-03-14T12:19:50Z 690.80 2015-03-14T12:19:52Z 691.10 2015-03-14T12:19:54Z 691.40 2015-03-14T12:19:56Z 691.40 2015-03-14T12:19:59Z 692.40 2015-03-14T12:20:02Z 693.50 2015-03-14T12:20:05Z 693.40 2015-03-14T12:20:06Z 693.00 2015-03-14T12:20:11Z 693.90 2015-03-14T12:20:14Z 694.70 2015-03-14T12:20:17Z 695.60 2015-03-14T12:20:21Z 697.00 2015-03-14T12:20:25Z 696.80 2015-03-14T12:20:29Z 697.40 2015-03-14T12:20:33Z 697.70 2015-03-14T12:20:37Z 699.30 2015-03-14T12:20:41Z 699.50 2015-03-14T12:20:45Z 699.60 2015-03-14T12:20:49Z 699.50 2015-03-14T12:20:53Z 701.90 2015-03-14T12:20:57Z 701.10 2015-03-14T12:21:01Z 702.20 2015-03-14T12:21:05Z 702.20 2015-03-14T12:21:09Z 702.40 2015-03-14T12:21:10Z 703.80 2015-03-14T12:21:17Z 704.70 2015-03-14T12:21:21Z 705.80 2015-03-14T12:21:25Z 704.80 2015-03-14T12:21:29Z 704.60 2015-03-14T12:21:33Z 705.60 2015-03-14T12:21:37Z 706.30 2015-03-14T12:21:41Z 707.80 2015-03-14T12:21:45Z 708.80 2015-03-14T12:21:49Z 709.20 2015-03-14T12:21:53Z 709.00 2015-03-14T12:21:57Z 709.40 2015-03-14T12:22:01Z 709.40 2015-03-14T12:22:05Z 710.00 2015-03-14T12:22:09Z 710.20 2015-03-14T12:22:13Z 710.70 2015-03-14T12:22:14Z 711.60 2015-03-14T12:22:21Z 712.40 2015-03-14T12:22:25Z 712.80 2015-03-14T12:22:29Z 713.80 2015-03-14T12:22:33Z 714.70 2015-03-14T12:22:37Z 715.30 2015-03-14T12:22:40Z 714.80 2015-03-14T12:22:43Z 713.80 2015-03-14T12:22:46Z 713.20 2015-03-14T12:22:48Z 713.40 2015-03-14T12:22:50Z 713.20 2015-03-14T12:22:52Z 712.80 2015-03-14T12:22:54Z 712.70 2015-03-14T12:22:56Z 712.60 2015-03-14T12:22:58Z 712.60 2015-03-14T12:23:00Z 712.10 2015-03-14T12:23:02Z 711.50 2015-03-14T12:23:04Z 711.60 2015-03-14T12:23:06Z 711.70 2015-03-14T12:23:08Z 711.70 2015-03-14T12:23:10Z 711.80 2015-03-14T12:23:12Z 711.80 2015-03-14T12:23:13Z 711.90 2015-03-14T12:23:14Z 711.80 2015-03-14T12:23:15Z 711.70 2015-03-14T12:23:16Z 711.70 2015-03-14T12:23:17Z 711.00 2015-03-14T12:23:18Z 710.50 2015-03-14T12:23:19Z 710.10 2015-03-14T12:23:20Z 709.10 2015-03-14T12:23:21Z 708.30 2015-03-14T12:23:22Z 707.70 2015-03-14T12:23:23Z 707.10 2015-03-14T12:23:24Z 706.60 2015-03-14T12:23:25Z 706.20 2015-03-14T12:23:26Z 705.50 2015-03-14T12:23:27Z 704.90 2015-03-14T12:23:28Z 704.50 2015-03-14T12:23:29Z 704.10 2015-03-14T12:23:30Z 704.10 2015-03-14T12:23:31Z 704.10 2015-03-14T12:23:32Z 704.10 2015-03-14T12:23:33Z 703.50 2015-03-14T12:23:34Z 703.10 2015-03-14T12:23:35Z 702.80 2015-03-14T12:23:36Z 703.30 2015-03-14T12:23:37Z 703.60 2015-03-14T12:23:38Z 703.90 2015-03-14T12:23:39Z 703.60 2015-03-14T12:23:40Z 703.40 2015-03-14T12:23:41Z 703.30 2015-03-14T12:23:42Z 703.20 2015-03-14T12:23:43Z 703.50 2015-03-14T12:23:44Z 703.80 2015-03-14T12:23:45Z 703.90 2015-03-14T12:23:46Z 705.00 2015-03-14T12:23:48Z 705.50 2015-03-14T12:23:50Z 705.80 2015-03-14T12:23:52Z 706.10 2015-03-14T12:23:54Z 706.60 2015-03-14T12:23:56Z 707.10 2015-03-14T12:23:58Z 707.10 2015-03-14T12:24:00Z 707.00 2015-03-14T12:24:02Z 707.30 2015-03-14T12:24:04Z 707.40 2015-03-14T12:24:05Z 706.90 2015-03-14T12:24:06Z 706.60 2015-03-14T12:24:07Z 706.40 2015-03-14T12:24:08Z 706.50 2015-03-14T12:24:09Z 706.60 2015-03-14T12:24:10Z 706.70 2015-03-14T12:24:11Z 706.60 2015-03-14T12:24:12Z 706.60 2015-03-14T12:24:13Z 706.60 2015-03-14T12:24:14Z 706.40 2015-03-14T12:24:15Z 706.20 2015-03-14T12:24:16Z 706.10 2015-03-14T12:24:17Z 706.00 2015-03-14T12:24:18Z 705.70 2015-03-14T12:24:19Z 705.40 2015-03-14T12:24:20Z 705.30 2015-03-14T12:24:21Z 705.20 2015-03-14T12:24:22Z 705.10 2015-03-14T12:24:23Z 705.00 2015-03-14T12:24:24Z 705.00 2015-03-14T12:24:25Z 704.90 2015-03-14T12:24:26Z 704.90 2015-03-14T12:24:27Z 704.80 2015-03-14T12:24:28Z 704.80 2015-03-14T12:24:29Z 704.70 2015-03-14T12:24:30Z 704.20 2015-03-14T12:24:31Z 703.80 2015-03-14T12:24:32Z 703.50 2015-03-14T12:24:33Z 703.30 2015-03-14T12:24:34Z 702.90 2015-03-14T12:24:35Z 702.60 2015-03-14T12:24:36Z 702.30 2015-03-14T12:24:37Z 702.30 2015-03-14T12:24:38Z 702.40 2015-03-14T12:24:39Z 702.40 2015-03-14T12:24:40Z 702.20 2015-03-14T12:24:41Z 702.10 2015-03-14T12:24:42Z 702.00 2015-03-14T12:24:43Z 702.10 2015-03-14T12:24:44Z 702.20 2015-03-14T12:24:45Z 702.30 2015-03-14T12:24:46Z 703.50 2015-03-14T12:24:48Z 704.10 2015-03-14T12:24:50Z 704.30 2015-03-14T12:24:52Z 704.60 2015-03-14T12:24:54Z 705.00 2015-03-14T12:24:56Z 705.40 2015-03-14T12:24:58Z 705.50 2015-03-14T12:25:00Z 705.40 2015-03-14T12:25:02Z 705.70 2015-03-14T12:25:04Z 705.90 2015-03-14T12:25:06Z 706.20 2015-03-14T12:25:08Z 706.60 2015-03-14T12:25:10Z 706.90 2015-03-14T12:25:12Z 706.60 2015-03-14T12:25:14Z 706.40 2015-03-14T12:25:16Z 706.10 2015-03-14T12:25:18Z 706.10 2015-03-14T12:25:19Z 706.00 2015-03-14T12:25:22Z 705.90 2015-03-14T12:25:24Z 705.90 2015-03-14T12:25:25Z 705.80 2015-03-14T12:25:26Z 705.70 2015-03-14T12:25:27Z 705.60 2015-03-14T12:25:28Z 705.60 2015-03-14T12:25:29Z 705.50 2015-03-14T12:25:30Z 705.50 2015-03-14T12:25:31Z 705.50 2015-03-14T12:25:32Z 705.50 2015-03-14T12:25:33Z 705.50 2015-03-14T12:25:34Z 705.30 2015-03-14T12:25:35Z 705.20 2015-03-14T12:25:36Z 705.20 2015-03-14T12:25:37Z 704.80 2015-03-14T12:25:38Z 704.60 2015-03-14T12:25:39Z 704.40 2015-03-14T12:25:40Z 704.30 2015-03-14T12:25:41Z 703.60 2015-03-14T12:25:42Z 703.10 2015-03-14T12:25:43Z 702.60 2015-03-14T12:25:45Z 702.40 2015-03-14T12:25:47Z 701.90 2015-03-14T12:25:49Z 701.70 2015-03-14T12:25:50Z 701.50 2015-03-14T12:25:52Z 701.60 2015-03-14T12:25:55Z 701.10 2015-03-14T12:25:58Z 701.00 2015-03-14T12:26:01Z 701.10 2015-03-14T12:26:04Z 700.60 2015-03-14T12:26:07Z 699.90 2015-03-14T12:26:10Z 699.50 2015-03-14T12:26:13Z 699.80 2015-03-14T12:26:15Z 699.50 2015-03-14T12:26:17Z 699.20 2015-03-14T12:26:18Z 698.90 2015-03-14T12:26:19Z 698.60 2015-03-14T12:26:20Z 698.30 2015-03-14T12:26:21Z 698.10 2015-03-14T12:26:22Z 698.00 2015-03-14T12:26:23Z 697.90 2015-03-14T12:26:24Z 697.90 2015-03-14T12:26:25Z 698.20 2015-03-14T12:26:26Z 698.40 2015-03-14T12:26:27Z 698.60 2015-03-14T12:26:28Z 698.70 2015-03-14T12:26:29Z 698.10 2015-03-14T12:26:30Z 697.60 2015-03-14T12:26:31Z 697.20 2015-03-14T12:26:32Z 697.00 2015-03-14T12:26:33Z 696.80 2015-03-14T12:26:34Z 696.70 2015-03-14T12:26:35Z 696.60 2015-03-14T12:26:36Z 696.40 2015-03-14T12:26:37Z 696.40 2015-03-14T12:26:38Z 696.20 2015-03-14T12:26:39Z 696.20 2015-03-14T12:26:40Z 696.20 2015-03-14T12:26:42Z 696.40 2015-03-14T12:26:44Z 696.50 2015-03-14T12:26:46Z 696.50 2015-03-14T12:26:48Z 696.30 2015-03-14T12:26:50Z 696.30 2015-03-14T12:26:51Z 696.20 2015-03-14T12:26:52Z 696.10 2015-03-14T12:26:53Z 696.00 2015-03-14T12:26:54Z 696.00 2015-03-14T12:26:55Z 696.00 2015-03-14T12:26:56Z 695.90 2015-03-14T12:26:57Z 695.70 2015-03-14T12:26:58Z 695.50 2015-03-14T12:26:59Z 695.30 2015-03-14T12:27:00Z 694.90 2015-03-14T12:27:01Z 694.70 2015-03-14T12:27:02Z 694.50 2015-03-14T12:27:03Z 694.30 2015-03-14T12:27:04Z 694.10 2015-03-14T12:27:05Z 693.90 2015-03-14T12:27:06Z 693.80 2015-03-14T12:27:07Z 693.60 2015-03-14T12:27:08Z 693.40 2015-03-14T12:27:09Z 693.30 2015-03-14T12:27:10Z 693.10 2015-03-14T12:27:11Z 693.00 2015-03-14T12:27:12Z 692.90 2015-03-14T12:27:13Z 692.50 2015-03-14T12:27:15Z 691.60 2015-03-14T12:27:17Z 690.70 2015-03-14T12:27:19Z 690.40 2015-03-14T12:27:21Z 690.40 2015-03-14T12:27:23Z 690.30 2015-03-14T12:27:24Z 690.10 2015-03-14T12:27:26Z 690.20 2015-03-14T12:27:27Z 690.20 2015-03-14T12:27:28Z 690.30 2015-03-14T12:27:29Z 689.60 2015-03-14T12:27:30Z 689.20 2015-03-14T12:27:31Z 688.80 2015-03-14T12:27:32Z 688.50 2015-03-14T12:27:33Z 688.20 2015-03-14T12:27:34Z 688.00 2015-03-14T12:27:35Z 687.90 2015-03-14T12:27:36Z 687.60 2015-03-14T12:27:37Z 687.40 2015-03-14T12:27:38Z 687.20 2015-03-14T12:27:39Z 687.20 2015-03-14T12:27:40Z 687.10 2015-03-14T12:27:41Z 687.10 2015-03-14T12:27:42Z 686.70 2015-03-14T12:27:43Z 686.40 2015-03-14T12:27:44Z 686.20 2015-03-14T12:27:45Z 685.80 2015-03-14T12:27:46Z 685.60 2015-03-14T12:27:47Z 685.40 2015-03-14T12:27:48Z 685.10 2015-03-14T12:27:49Z 684.80 2015-03-14T12:27:50Z 684.60 2015-03-14T12:27:51Z 684.20 2015-03-14T12:27:52Z 683.90 2015-03-14T12:27:53Z 683.60 2015-03-14T12:27:54Z 683.40 2015-03-14T12:27:55Z 683.10 2015-03-14T12:27:56Z 682.90 2015-03-14T12:27:57Z 682.80 2015-03-14T12:27:58Z 682.30 2015-03-14T12:27:59Z 681.90 2015-03-14T12:28:00Z 681.60 2015-03-14T12:28:01Z 681.60 2015-03-14T12:28:02Z 681.60 2015-03-14T12:28:03Z 681.60 2015-03-14T12:28:04Z 681.50 2015-03-14T12:28:05Z 681.40 2015-03-14T12:28:06Z 681.30 2015-03-14T12:28:07Z 681.10 2015-03-14T12:28:08Z 681.10 2015-03-14T12:28:09Z 681.00 2015-03-14T12:28:10Z 680.90 2015-03-14T12:28:11Z 680.90 2015-03-14T12:28:12Z 680.80 2015-03-14T12:28:13Z 680.80 2015-03-14T12:28:14Z 680.00 2015-03-14T12:28:15Z 679.40 2015-03-14T12:28:16Z 678.90 2015-03-14T12:28:17Z 679.00 2015-03-14T12:28:18Z 679.00 2015-03-14T12:28:19Z 679.00 2015-03-14T12:28:20Z 679.10 2015-03-14T12:28:21Z 679.10 2015-03-14T12:28:22Z 679.20 2015-03-14T12:28:23Z 678.90 2015-03-14T12:28:24Z 678.60 2015-03-14T12:28:25Z 678.40 2015-03-14T12:28:26Z 678.00 2015-03-14T12:28:27Z 677.60 2015-03-14T12:28:28Z 677.30 2015-03-14T12:28:29Z 677.10 2015-03-14T12:28:30Z 676.80 2015-03-14T12:28:31Z 676.60 2015-03-14T12:28:32Z 676.40 2015-03-14T12:28:33Z 676.50 2015-03-14T12:28:34Z 676.50 2015-03-14T12:28:35Z 676.60 2015-03-14T12:28:36Z 676.20 2015-03-14T12:28:37Z 675.90 2015-03-14T12:28:38Z 675.60 2015-03-14T12:28:39Z 676.00 2015-03-14T12:28:41Z 676.20 2015-03-14T12:28:43Z 676.00 2015-03-14T12:28:44Z 675.80 2015-03-14T12:28:45Z 675.60 2015-03-14T12:28:46Z 675.30 2015-03-14T12:28:47Z 675.10 2015-03-14T12:28:48Z 674.90 2015-03-14T12:28:49Z 674.90 2015-03-14T12:28:50Z 674.90 2015-03-14T12:28:51Z 674.90 2015-03-14T12:28:52Z 674.60 2015-03-14T12:28:53Z 674.40 2015-03-14T12:28:54Z 674.30 2015-03-14T12:28:55Z 674.10 2015-03-14T12:28:56Z 673.90 2015-03-14T12:28:57Z 673.70 2015-03-14T12:28:58Z 673.30 2015-03-14T12:28:59Z 673.00 2015-03-14T12:29:00Z 672.70 2015-03-14T12:29:01Z 672.50 2015-03-14T12:29:02Z 672.20 2015-03-14T12:29:03Z 672.00 2015-03-14T12:29:04Z 671.90 2015-03-14T12:29:05Z 672.00 2015-03-14T12:29:06Z 672.10 2015-03-14T12:29:07Z 672.20 2015-03-14T12:29:08Z 672.20 2015-03-14T12:29:09Z 672.30 2015-03-14T12:29:10Z 672.30 2015-03-14T12:29:11Z 672.30 2015-03-14T12:29:12Z 672.30 2015-03-14T12:29:13Z 672.30 2015-03-14T12:29:14Z 672.00 2015-03-14T12:29:15Z 671.80 2015-03-14T12:29:16Z 671.70 2015-03-14T12:29:17Z 671.50 2015-03-14T12:29:18Z 671.80 2015-03-14T12:29:19Z 671.90 2015-03-14T12:29:20Z 672.10 2015-03-14T12:29:21Z 671.90 2015-03-14T12:29:22Z 671.90 2015-03-14T12:29:23Z 671.80 2015-03-14T12:29:24Z 671.50 2015-03-14T12:29:25Z 671.30 2015-03-14T12:29:26Z 671.10 2015-03-14T12:29:27Z 670.60 2015-03-14T12:29:28Z 670.20 2015-03-14T12:29:29Z 669.90 2015-03-14T12:29:30Z 669.40 2015-03-14T12:29:31Z 669.10 2015-03-14T12:29:32Z 668.90 2015-03-14T12:29:33Z 668.70 2015-03-14T12:29:34Z 668.20 2015-03-14T12:29:36Z 668.20 2015-03-14T12:29:38Z 668.20 2015-03-14T12:29:39Z 668.30 2015-03-14T12:29:40Z 668.30 2015-03-14T12:29:41Z 668.30 2015-03-14T12:29:42Z 668.30 2015-03-14T12:29:43Z 667.70 2015-03-14T12:29:44Z 667.20 2015-03-14T12:29:45Z 666.90 2015-03-14T12:29:46Z 666.50 2015-03-14T12:29:47Z 666.00 2015-03-14T12:29:49Z 666.10 2015-03-14T12:29:51Z 665.80 2015-03-14T12:29:54Z 664.70 2015-03-14T12:29:57Z 663.90 2015-03-14T12:30:00Z 663.00 2015-03-14T12:30:03Z 662.00 2015-03-14T12:30:06Z 660.70 2015-03-14T12:30:08Z 660.10 2015-03-14T12:30:10Z 659.70 2015-03-14T12:30:12Z 659.20 2015-03-14T12:30:14Z 659.00 2015-03-14T12:30:16Z 658.80 2015-03-14T12:30:19Z 658.60 2015-03-14T12:30:21Z 657.60 2015-03-14T12:30:23Z 657.00 2015-03-14T12:30:25Z 656.80 2015-03-14T12:30:27Z 656.20 2015-03-14T12:30:29Z 655.80 2015-03-14T12:30:32Z 656.00 2015-03-14T12:30:33Z 656.10 2015-03-14T12:30:36Z 656.00 2015-03-14T12:30:38Z 655.90 2015-03-14T12:30:40Z 655.20 2015-03-14T12:30:43Z 655.10 2015-03-14T12:30:46Z 655.10 2015-03-14T12:30:49Z 654.80 2015-03-14T12:30:51Z 654.40 2015-03-14T12:30:53Z 653.90 2015-03-14T12:30:55Z 653.70 2015-03-14T12:30:57Z 653.20 2015-03-14T12:30:59Z 652.70 2015-03-14T12:31:01Z 652.10 2015-03-14T12:31:03Z 652.20 2015-03-14T12:31:05Z 652.30 2015-03-14T12:31:07Z 652.40 2015-03-14T12:31:09Z 651.90 2015-03-14T12:31:11Z 651.70 2015-03-14T12:31:13Z 651.80 2015-03-14T12:31:15Z 651.70 2015-03-14T12:31:17Z 651.60 2015-03-14T12:31:19Z 651.70 2015-03-14T12:31:21Z 651.70 2015-03-14T12:31:23Z 651.10 2015-03-14T12:31:26Z 650.30 2015-03-14T12:31:29Z 650.40 2015-03-14T12:31:32Z 650.60 2015-03-14T12:31:36Z 650.60 2015-03-14T12:31:37Z 650.80 2015-03-14T12:31:48Z 653.20 2015-03-14T12:32:26Z 654.20 2015-03-14T12:32:35Z 656.60 2015-03-14T12:33:09Z 656.50 2015-03-14T12:33:10Z 657.70 2015-03-14T12:33:30Z 658.20 2015-03-14T12:33:40Z 658.90 2015-03-14T12:33:49Z 659.30 2015-03-14T12:33:58Z 660.50 2015-03-14T12:34:07Z 660.60 2015-03-14T12:34:17Z 660.60 2015-03-14T12:34:18Z 657.80 2015-03-14T12:34:39Z 657.50 2015-03-14T12:34:48Z 657.50 2015-03-14T12:35:19Z 657.20 2015-03-14T12:35:20Z 656.50 2015-03-14T12:35:28Z 654.80 2015-03-14T12:35:32Z 655.20 2015-03-14T12:35:36Z 655.60 2015-03-14T12:35:40Z 654.20 2015-03-14T12:35:44Z 653.90 2015-03-14T12:35:48Z 654.10 2015-03-14T12:35:52Z 652.20 2015-03-14T12:35:56Z 651.40 2015-03-14T12:36:00Z 651.40 2015-03-14T12:36:03Z 650.90 2015-03-14T12:36:06Z 650.10 2015-03-14T12:36:18Z 649.50 2015-03-14T12:36:20Z 649.20 2015-03-14T12:36:21Z 648.70 2015-03-14T12:36:24Z 649.10 2015-03-14T12:36:26Z 649.70 2015-03-14T12:36:28Z 649.90 2015-03-14T12:36:30Z 649.90 2015-03-14T12:36:32Z 650.30 2015-03-14T12:36:34Z 650.60 2015-03-14T12:36:36Z 650.80 2015-03-14T12:36:38Z 650.60 2015-03-14T12:36:40Z 650.80 2015-03-14T12:36:42Z 651.20 2015-03-14T12:36:44Z 651.20 2015-03-14T12:36:46Z 651.20 2015-03-14T12:36:48Z 651.50 2015-03-14T12:36:50Z 650.90 2015-03-14T12:36:53Z 650.90 2015-03-14T12:36:55Z 651.00 2015-03-14T12:36:56Z 651.10 2015-03-14T12:36:57Z 650.80 2015-03-14T12:36:58Z 650.50 2015-03-14T12:36:59Z 650.30 2015-03-14T12:37:00Z 650.20 2015-03-14T12:37:01Z 650.10 2015-03-14T12:37:02Z 650.00 2015-03-14T12:37:03Z 649.90 2015-03-14T12:37:04Z 649.80 2015-03-14T12:37:05Z 649.80 2015-03-14T12:37:06Z 649.80 2015-03-14T12:37:07Z 648.80 2015-03-14T12:37:09Z 648.10 2015-03-14T12:37:11Z 647.60 2015-03-14T12:37:13Z 647.60 2015-03-14T12:37:15Z 647.00 2015-03-14T12:37:17Z 646.20 2015-03-14T12:37:19Z 645.70 2015-03-14T12:37:21Z 645.20 2015-03-14T12:37:23Z 645.10 2015-03-14T12:37:24Z 645.00 2015-03-14T12:37:26Z 644.90 2015-03-14T12:37:27Z 644.90 2015-03-14T12:37:28Z 644.20 2015-03-14T12:37:30Z 643.50 2015-03-14T12:37:32Z 643.70 2015-03-14T12:37:34Z 643.80 2015-03-14T12:37:36Z 642.80 2015-03-14T12:37:38Z 642.30 2015-03-14T12:37:40Z 642.20 2015-03-14T12:37:42Z 642.00 2015-03-14T12:37:44Z 642.40 2015-03-14T12:37:46Z 642.90 2015-03-14T12:37:48Z 642.60 2015-03-14T12:37:50Z 642.70 2015-03-14T12:37:52Z 643.10 2015-03-14T12:37:54Z 643.00 2015-03-14T12:37:57Z 643.20 2015-03-14T12:38:00Z 643.40 2015-03-14T12:38:03Z 643.90 2015-03-14T12:38:06Z 644.60 2015-03-14T12:38:09Z 645.00 2015-03-14T12:38:12Z 645.50 2015-03-14T12:38:16Z 646.10 2015-03-14T12:38:20Z 647.10 2015-03-14T12:38:24Z 647.90 2015-03-14T12:38:28Z 647.90 2015-03-14T12:38:29Z 648.50 2015-03-14T12:38:35Z 648.50 2015-03-14T12:38:38Z 648.50 2015-03-14T12:38:41Z 648.60 2015-03-14T12:38:44Z 649.20 2015-03-14T12:38:47Z 649.20 2015-03-14T12:38:50Z 648.90 2015-03-14T12:38:53Z 649.90 2015-03-14T12:38:56Z 650.40 2015-03-14T12:38:59Z 649.70 2015-03-14T12:39:03Z 649.50 2015-03-14T12:39:07Z 649.00 2015-03-14T12:39:11Z 650.20 2015-03-14T12:39:15Z 650.60 2015-03-14T12:39:19Z 651.00 2015-03-14T12:39:23Z 651.70 2015-03-14T12:39:27Z 652.00 2015-03-14T12:39:32Z 652.30 2015-03-14T12:39:33Z 653.20 2015-03-14T12:39:41Z 653.50 2015-03-14T12:39:46Z 653.50 2015-03-14T12:39:51Z 654.00 2015-03-14T12:39:56Z 655.30 2015-03-14T12:40:01Z 656.00 2015-03-14T12:40:06Z 657.00 2015-03-14T12:40:12Z 657.60 2015-03-14T12:40:17Z 657.70 2015-03-14T12:40:22Z 658.10 2015-03-14T12:40:27Z 659.80 2015-03-14T12:40:33Z 659.90 2015-03-14T12:40:34Z 660.30 2015-03-14T12:40:45Z 661.20 2015-03-14T12:40:51Z 662.60 2015-03-14T12:40:57Z 665.30 2015-03-14T12:41:03Z 666.40 2015-03-14T12:41:08Z 666.40 2015-03-14T12:41:13Z 667.00 2015-03-14T12:41:19Z 667.90 2015-03-14T12:41:25Z 667.60 2015-03-14T12:41:31Z 668.60 2015-03-14T12:41:37Z 668.80 2015-03-14T12:41:38Z 670.60 2015-03-14T12:41:47Z 670.70 2015-03-14T12:41:51Z 671.30 2015-03-14T12:41:55Z 671.80 2015-03-14T12:41:59Z 671.70 2015-03-14T12:42:03Z 672.10 2015-03-14T12:42:07Z 672.90 2015-03-14T12:42:11Z 672.50 2015-03-14T12:42:15Z 672.70 2015-03-14T12:42:19Z 673.50 2015-03-14T12:42:23Z 674.10 2015-03-14T12:42:27Z 675.70 2015-03-14T12:42:31Z 675.10 2015-03-14T12:42:34Z 674.60 2015-03-14T12:42:36Z 674.50 2015-03-14T12:42:38Z 674.40 2015-03-14T12:42:39Z 673.80 2015-03-14T12:42:42Z 673.90 2015-03-14T12:42:43Z 674.10 2015-03-14T12:42:44Z 674.20 2015-03-14T12:42:45Z 673.50 2015-03-14T12:42:46Z 672.90 2015-03-14T12:42:47Z 672.60 2015-03-14T12:42:48Z 672.70 2015-03-14T12:42:49Z 672.70 2015-03-14T12:42:50Z 672.80 2015-03-14T12:42:51Z 672.30 2015-03-14T12:42:53Z 672.00 2015-03-14T12:42:55Z 672.00 2015-03-14T12:42:57Z 672.70 2015-03-14T12:43:00Z 672.50 2015-03-14T12:43:03Z 673.50 2015-03-14T12:43:06Z 674.00 2015-03-14T12:43:09Z 673.90 2015-03-14T12:43:12Z 674.00 2015-03-14T12:43:15Z 674.50 2015-03-14T12:43:17Z 674.00 2015-03-14T12:43:19Z 673.80 2015-03-14T12:43:21Z 673.90 2015-03-14T12:43:23Z 673.60 2015-03-14T12:43:25Z 673.60 2015-03-14T12:43:27Z 673.80 2015-03-14T12:43:29Z 674.10 2015-03-14T12:43:31Z 674.50 2015-03-14T12:43:33Z 674.90 2015-03-14T12:43:35Z 675.00 2015-03-14T12:43:37Z 674.90 2015-03-14T12:43:39Z 675.00 2015-03-14T12:43:40Z 675.30 2015-03-14T12:43:43Z 675.20 2015-03-14T12:43:45Z 675.20 2015-03-14T12:43:47Z 675.20 2015-03-14T12:43:49Z 675.20 2015-03-14T12:43:51Z 675.10 2015-03-14T12:43:53Z 675.00 2015-03-14T12:43:55Z 675.40 2015-03-14T12:43:57Z 675.70 2015-03-14T12:43:59Z 675.20 2015-03-14T12:44:01Z 675.50 2015-03-14T12:44:03Z 676.00 2015-03-14T12:44:05Z 675.90 2015-03-14T12:44:07Z 676.20 2015-03-14T12:44:09Z 676.30 2015-03-14T12:44:10Z 676.50 2015-03-14T12:44:11Z 676.10 2015-03-14T12:44:12Z 675.80 2015-03-14T12:44:13Z 675.60 2015-03-14T12:44:14Z 675.40 2015-03-14T12:44:15Z 675.20 2015-03-14T12:44:16Z 675.10 2015-03-14T12:44:17Z 675.10 2015-03-14T12:44:18Z 674.90 2015-03-14T12:44:19Z 674.80 2015-03-14T12:44:21Z 675.20 2015-03-14T12:44:23Z 675.60 2015-03-14T12:44:25Z 675.90 2015-03-14T12:44:27Z 676.00 2015-03-14T12:44:29Z 676.20 2015-03-14T12:44:31Z 676.30 2015-03-14T12:44:33Z 676.70 2015-03-14T12:44:35Z 677.10 2015-03-14T12:44:37Z 677.00 2015-03-14T12:44:39Z 677.30 2015-03-14T12:44:41Z 677.50 2015-03-14T12:44:42Z 677.90 2015-03-14T12:44:45Z 677.80 2015-03-14T12:44:47Z 677.60 2015-03-14T12:44:49Z 677.00 2015-03-14T12:44:51Z 676.20 2015-03-14T12:44:53Z 675.90 2015-03-14T12:44:55Z 676.20 2015-03-14T12:44:57Z 676.50 2015-03-14T12:44:59Z 676.10 2015-03-14T12:45:01Z 676.20 2015-03-14T12:45:03Z 676.50 2015-03-14T12:45:05Z 676.70 2015-03-14T12:45:07Z 676.90 2015-03-14T12:45:09Z 676.40 2015-03-14T12:45:11Z 676.50 2015-03-14T12:45:13Z 676.80 2015-03-14T12:45:15Z 677.40 2015-03-14T12:45:17Z 678.50 2015-03-14T12:45:20Z 679.00 2015-03-14T12:45:22Z 679.20 2015-03-14T12:45:24Z 679.60 2015-03-14T12:45:26Z 680.10 2015-03-14T12:45:28Z 679.50 2015-03-14T12:45:31Z 679.10 2015-03-14T12:45:34Z 678.90 2015-03-14T12:45:37Z 678.60 2015-03-14T12:45:40Z 678.90 2015-03-14T12:45:43Z 679.00 2015-03-14T12:45:44Z 679.60 2015-03-14T12:45:47Z 680.10 2015-03-14T12:45:49Z 679.50 2015-03-14T12:45:52Z 680.10 2015-03-14T12:45:55Z 680.50 2015-03-14T12:45:57Z 681.30 2015-03-14T12:45:59Z 681.80 2015-03-14T12:46:02Z 682.20 2015-03-14T12:46:05Z 682.90 2015-03-14T12:46:08Z 683.00 2015-03-14T12:46:11Z 682.80 2015-03-14T12:46:14Z 683.10 2015-03-14T12:46:17Z 683.60 2015-03-14T12:46:20Z 684.10 2015-03-14T12:46:23Z 684.90 2015-03-14T12:46:26Z 685.20 2015-03-14T12:46:29Z 685.60 2015-03-14T12:46:33Z 686.20 2015-03-14T12:46:37Z 686.30 2015-03-14T12:46:41Z 686.70 2015-03-14T12:46:45Z 686.80 2015-03-14T12:46:46Z 688.20 2015-03-14T12:46:53Z 688.50 2015-03-14T12:46:57Z 689.40 2015-03-14T12:47:01Z 690.30 2015-03-14T12:47:04Z 689.70 2015-03-14T12:47:07Z 688.70 2015-03-14T12:47:10Z 689.60 2015-03-14T12:47:13Z 690.80 2015-03-14T12:47:16Z 690.80 2015-03-14T12:47:19Z 691.70 2015-03-14T12:47:22Z 691.80 2015-03-14T12:47:25Z 691.70 2015-03-14T12:47:28Z 690.90 2015-03-14T12:47:31Z 691.00 2015-03-14T12:47:34Z 691.90 2015-03-14T12:47:37Z 693.00 2015-03-14T12:47:40Z 693.10 2015-03-14T12:47:43Z 693.20 2015-03-14T12:47:46Z 693.10 2015-03-14T12:47:49Z 692.90 2015-03-14T12:47:50Z 692.70 2015-03-14T12:47:55Z 694.80 2015-03-14T12:47:58Z 693.90 2015-03-14T12:48:01Z 695.60 2015-03-14T12:48:04Z 696.10 2015-03-14T12:48:07Z 696.40 2015-03-14T12:48:10Z 696.20 2015-03-14T12:48:13Z 697.30 2015-03-14T12:48:16Z 697.60 2015-03-14T12:48:19Z 698.00 2015-03-14T12:48:22Z 698.10 2015-03-14T12:48:25Z 698.20 2015-03-14T12:48:28Z 698.30 2015-03-14T12:48:31Z 698.80 2015-03-14T12:48:34Z 699.50 2015-03-14T12:48:37Z 699.80 2015-03-14T12:48:40Z 699.80 2015-03-14T12:48:43Z 701.30 2015-03-14T12:48:46Z 702.10 2015-03-14T12:48:49Z 702.60 2015-03-14T12:48:52Z 702.50 2015-03-14T12:48:53Z 702.20 2015-03-14T12:48:58Z 703.20 2015-03-14T12:49:01Z 703.50 2015-03-14T12:49:04Z 703.80 2015-03-14T12:49:07Z 703.90 2015-03-14T12:49:10Z 704.00 2015-03-14T12:49:12Z 704.10 2015-03-14T12:49:14Z 704.20 2015-03-14T12:49:16Z 704.40 2015-03-14T12:49:18Z 704.70 2015-03-14T12:49:20Z 704.70 2015-03-14T12:49:22Z 704.60 2015-03-14T12:49:24Z 704.40 2015-03-14T12:49:26Z 704.20 2015-03-14T12:49:28Z 703.90 2015-03-14T12:49:30Z 704.50 2015-03-14T12:49:32Z 704.90 2015-03-14T12:49:34Z 704.80 2015-03-14T12:49:36Z 704.90 2015-03-14T12:49:38Z 705.00 2015-03-14T12:49:40Z 704.60 2015-03-14T12:49:42Z 704.90 2015-03-14T12:49:44Z 705.50 2015-03-14T12:49:46Z 705.00 2015-03-14T12:49:48Z 704.70 2015-03-14T12:49:50Z 705.20 2015-03-14T12:49:52Z 705.60 2015-03-14T12:49:54Z 705.90 2015-03-14T12:49:55Z 706.10 2015-03-14T12:49:58Z 706.20 2015-03-14T12:50:00Z 706.30 2015-03-14T12:50:02Z 705.50 2015-03-14T12:50:04Z 705.10 2015-03-14T12:50:06Z 705.90 2015-03-14T12:50:08Z 706.20 2015-03-14T12:50:10Z 706.30 2015-03-14T12:50:12Z 706.30 2015-03-14T12:50:14Z 706.30 2015-03-14T12:50:16Z 706.30 2015-03-14T12:50:18Z 706.80 2015-03-14T12:50:20Z 707.00 2015-03-14T12:50:22Z 707.10 2015-03-14T12:50:24Z 707.50 2015-03-14T12:50:26Z 708.00 2015-03-14T12:50:28Z 708.10 2015-03-14T12:50:30Z 708.00 2015-03-14T12:50:32Z 707.90 2015-03-14T12:50:34Z 708.40 2015-03-14T12:50:36Z 708.70 2015-03-14T12:50:38Z 709.30 2015-03-14T12:50:40Z 709.70 2015-03-14T12:50:42Z 709.90 2015-03-14T12:50:45Z 710.20 2015-03-14T12:50:48Z 710.80 2015-03-14T12:50:50Z 711.20 2015-03-14T12:50:52Z 711.20 2015-03-14T12:50:54Z 710.90 2015-03-14T12:50:56Z 710.90 2015-03-14T12:50:57Z 711.40 2015-03-14T12:51:00Z 711.50 2015-03-14T12:51:02Z 711.30 2015-03-14T12:51:04Z 710.90 2015-03-14T12:51:07Z 710.90 2015-03-14T12:51:09Z 710.80 2015-03-14T12:51:11Z 710.70 2015-03-14T12:51:13Z 711.50 2015-03-14T12:51:15Z 711.70 2015-03-14T12:51:17Z 711.60 2015-03-14T12:51:19Z 711.30 2015-03-14T12:51:21Z 711.70 2015-03-14T12:51:23Z 712.40 2015-03-14T12:51:25Z 712.10 2015-03-14T12:51:27Z 711.90 2015-03-14T12:51:29Z 711.80 2015-03-14T12:51:31Z 712.10 2015-03-14T12:51:33Z 712.40 2015-03-14T12:51:35Z 712.20 2015-03-14T12:51:36Z 712.10 2015-03-14T12:51:37Z 712.00 2015-03-14T12:51:38Z 711.90 2015-03-14T12:51:39Z 711.90 2015-03-14T12:51:40Z 711.80 2015-03-14T12:51:41Z 711.80 2015-03-14T12:51:42Z 711.80 2015-03-14T12:51:43Z 711.90 2015-03-14T12:51:44Z 711.90 2015-03-14T12:51:45Z 711.50 2015-03-14T12:51:47Z 711.20 2015-03-14T12:51:49Z 711.10 2015-03-14T12:51:51Z 711.30 2015-03-14T12:51:52Z 711.40 2015-03-14T12:51:53Z 711.40 2015-03-14T12:51:54Z 711.30 2015-03-14T12:51:55Z 711.20 2015-03-14T12:51:56Z 711.10 2015-03-14T12:51:57Z 710.60 2015-03-14T12:51:58Z 710.20 2015-03-14T12:51:59Z 709.70 2015-03-14T12:52:01Z 708.90 2015-03-14T12:52:03Z 708.40 2015-03-14T12:52:05Z 708.00 2015-03-14T12:52:07Z 707.40 2015-03-14T12:52:09Z 707.40 2015-03-14T12:52:11Z 707.70 2015-03-14T12:52:13Z 706.90 2015-03-14T12:52:15Z 706.70 2015-03-14T12:52:16Z 706.40 2015-03-14T12:52:17Z 706.10 2015-03-14T12:52:18Z 706.00 2015-03-14T12:52:19Z 705.80 2015-03-14T12:52:20Z 705.20 2015-03-14T12:52:21Z 704.70 2015-03-14T12:52:22Z 704.40 2015-03-14T12:52:23Z 703.50 2015-03-14T12:52:24Z 702.80 2015-03-14T12:52:25Z 702.30 2015-03-14T12:52:26Z 701.40 2015-03-14T12:52:27Z 700.70 2015-03-14T12:52:28Z 700.20 2015-03-14T12:52:29Z 700.40 2015-03-14T12:52:30Z 700.50 2015-03-14T12:52:31Z 700.60 2015-03-14T12:52:32Z 699.60 2015-03-14T12:52:33Z 698.90 2015-03-14T12:52:34Z 698.30 2015-03-14T12:52:35Z 697.90 2015-03-14T12:52:36Z 697.40 2015-03-14T12:52:37Z 697.10 2015-03-14T12:52:38Z 696.80 2015-03-14T12:52:39Z 696.50 2015-03-14T12:52:40Z 696.40 2015-03-14T12:52:41Z 696.20 2015-03-14T12:52:42Z 696.30 2015-03-14T12:52:43Z 696.40 2015-03-14T12:52:44Z 696.50 2015-03-14T12:52:45Z 696.00 2015-03-14T12:52:46Z 695.70 2015-03-14T12:52:47Z 695.50 2015-03-14T12:52:48Z 695.60 2015-03-14T12:52:49Z 695.70 2015-03-14T12:52:51Z 695.60 2015-03-14T12:52:53Z 695.50 2015-03-14T12:52:55Z 695.40 2015-03-14T12:52:57Z 695.90 2015-03-14T12:52:59Z 696.20 2015-03-14T12:53:00Z 696.50 2015-03-14T12:53:03Z 696.70 2015-03-14T12:53:05Z 697.00 2015-03-14T12:53:07Z 697.10 2015-03-14T12:53:09Z 697.10 2015-03-14T12:53:11Z 697.40 2015-03-14T12:53:14Z 698.80 2015-03-14T12:53:17Z 699.20 2015-03-14T12:53:27Z 699.50 2015-03-14T12:55:32Z 699.70 2015-03-14T12:55:33Z 699.80 2015-03-14T12:55:39Z 700.00 2015-03-14T12:55:42Z 700.50 2015-03-14T12:55:45Z 700.60 2015-03-14T12:55:48Z 700.80 2015-03-14T12:55:51Z 701.10 2015-03-14T12:55:54Z 700.60 2015-03-14T12:55:57Z 700.60 2015-03-14T12:56:00Z 701.40 2015-03-14T12:56:05Z 702.10 2015-03-14T12:56:11Z 703.40 2015-03-14T12:56:25Z 703.70 2015-03-14T12:56:28Z 702.80 2015-03-14T12:56:31Z 702.80 2015-03-14T12:56:34Z 702.90 2015-03-14T12:56:35Z 703.60 2015-03-14T12:56:40Z 703.70 2015-03-14T12:56:43Z 704.20 2015-03-14T12:56:46Z 704.40 2015-03-14T12:56:48Z 705.00 2015-03-14T12:56:50Z 705.30 2015-03-14T12:56:52Z 706.00 2015-03-14T12:56:55Z 706.90 2015-03-14T12:56:58Z 707.20 2015-03-14T12:57:01Z 707.30 2015-03-14T12:57:04Z 707.00 2015-03-14T12:57:06Z 707.70 2015-03-14T12:57:09Z 708.20 2015-03-14T12:57:12Z 708.80 2015-03-14T12:57:15Z 709.50 2015-03-14T12:57:18Z 710.00 2015-03-14T12:57:21Z 710.20 2015-03-14T12:57:23Z 709.80 2015-03-14T12:57:26Z 710.10 2015-03-14T12:57:29Z 710.90 2015-03-14T12:57:32Z 712.20 2015-03-14T12:57:35Z 712.20 2015-03-14T12:57:38Z 712.20 2015-03-14T12:57:39Z 711.60 2015-03-14T12:57:43Z 712.20 2015-03-14T12:57:45Z 711.90 2015-03-14T12:57:47Z 712.10 2015-03-14T12:57:49Z 712.30 2015-03-14T12:57:51Z 711.80 2015-03-14T12:57:54Z 712.40 2015-03-14T12:57:56Z 713.30 2015-03-14T12:57:58Z 713.20 2015-03-14T12:58:00Z 712.80 2015-03-14T12:58:02Z 712.50 2015-03-14T12:58:03Z 712.30 2015-03-14T12:58:04Z 712.20 2015-03-14T12:58:05Z 712.00 2015-03-14T12:58:06Z 712.00 2015-03-14T12:58:07Z 711.90 2015-03-14T12:58:08Z 711.50 2015-03-14T12:58:09Z 711.20 2015-03-14T12:58:10Z 711.00 2015-03-14T12:58:11Z 710.30 2015-03-14T12:58:12Z 709.90 2015-03-14T12:58:13Z 709.50 2015-03-14T12:58:14Z 708.60 2015-03-14T12:58:15Z 708.00 2015-03-14T12:58:16Z 707.50 2015-03-14T12:58:17Z 706.30 2015-03-14T12:58:18Z 705.40 2015-03-14T12:58:19Z 704.70 2015-03-14T12:58:20Z 703.50 2015-03-14T12:58:21Z 702.70 2015-03-14T12:58:22Z 702.00 2015-03-14T12:58:23Z 701.50 2015-03-14T12:58:24Z 700.40 2015-03-14T12:58:25Z 699.50 2015-03-14T12:58:26Z 698.90 2015-03-14T12:58:27Z 698.40 2015-03-14T12:58:28Z 698.00 2015-03-14T12:58:29Z 697.70 2015-03-14T12:58:30Z 697.00 2015-03-14T12:58:31Z 696.50 2015-03-14T12:58:32Z 696.00 2015-03-14T12:58:33Z 695.60 2015-03-14T12:58:34Z 695.20 2015-03-14T12:58:35Z 694.90 2015-03-14T12:58:36Z 694.40 2015-03-14T12:58:37Z 694.00 2015-03-14T12:58:38Z 693.70 2015-03-14T12:58:39Z 693.00 2015-03-14T12:58:40Z 692.50 2015-03-14T12:58:41Z 692.10 2015-03-14T12:58:42Z 691.80 2015-03-14T12:58:43Z 691.20 2015-03-14T12:58:45Z 690.80 2015-03-14T12:58:47Z 690.60 2015-03-14T12:58:49Z 689.70 2015-03-14T12:58:51Z 689.40 2015-03-14T12:58:52Z 688.90 2015-03-14T12:58:53Z 688.60 2015-03-14T12:58:54Z 688.30 2015-03-14T12:58:55Z 687.90 2015-03-14T12:58:56Z 687.60 2015-03-14T12:58:57Z 687.40 2015-03-14T12:58:58Z 687.20 2015-03-14T12:58:59Z 687.10 2015-03-14T12:59:00Z 687.00 2015-03-14T12:59:01Z 686.90 2015-03-14T12:59:02Z 686.70 2015-03-14T12:59:03Z 686.60 2015-03-14T12:59:04Z 686.50 2015-03-14T12:59:05Z 686.70 2015-03-14T12:59:06Z 686.90 2015-03-14T12:59:07Z 687.00 2015-03-14T12:59:08Z 687.10 2015-03-14T12:59:09Z 687.20 2015-03-14T12:59:10Z 687.30 2015-03-14T12:59:11Z 687.70 2015-03-14T12:59:12Z 688.00 2015-03-14T12:59:13Z 688.20 2015-03-14T12:59:14Z 688.40 2015-03-14T12:59:15Z 688.40 2015-03-14T12:59:16Z 688.40 2015-03-14T12:59:17Z 688.40 2015-03-14T12:59:18Z 688.70 2015-03-14T12:59:19Z 689.00 2015-03-14T12:59:20Z 689.10 2015-03-14T12:59:21Z 689.00 2015-03-14T12:59:22Z 688.90 2015-03-14T12:59:23Z 688.90 2015-03-14T12:59:24Z 688.40 2015-03-14T12:59:25Z 688.00 2015-03-14T12:59:26Z 687.70 2015-03-14T12:59:27Z 687.40 2015-03-14T12:59:28Z 687.10 2015-03-14T12:59:29Z 686.90 2015-03-14T12:59:30Z 686.80 2015-03-14T12:59:31Z 686.10 2015-03-14T12:59:32Z 685.60 2015-03-14T12:59:33Z 685.30 2015-03-14T12:59:34Z 685.20 2015-03-14T12:59:35Z 685.10 2015-03-14T12:59:36Z 685.00 2015-03-14T12:59:37Z 685.00 2015-03-14T12:59:38Z 685.00 2015-03-14T12:59:39Z 685.00 2015-03-14T12:59:40Z 685.30 2015-03-14T12:59:41Z 685.50 2015-03-14T12:59:42Z 685.70 2015-03-14T12:59:43Z 686.40 2015-03-14T12:59:46Z 687.50 2015-03-14T12:59:48Z 688.10 2015-03-14T12:59:50Z 688.00 2015-03-14T12:59:52Z 688.50 2015-03-14T12:59:54Z 689.20 2015-03-14T12:59:56Z 689.80 2015-03-14T12:59:58Z 689.80 2015-03-14T13:00:00Z 689.60 2015-03-14T13:00:02Z 689.10 2015-03-14T13:00:04Z 688.80 2015-03-14T13:00:06Z 689.20 2015-03-14T13:00:08Z 689.50 2015-03-14T13:00:10Z 689.60 2015-03-14T13:00:12Z 689.80 2015-03-14T13:00:14Z 689.80 2015-03-14T13:00:16Z 689.70 2015-03-14T13:00:18Z 689.60 2015-03-14T13:00:20Z 689.50 2015-03-14T13:00:22Z 690.20 2015-03-14T13:00:24Z 690.40 2015-03-14T13:00:26Z 690.40 2015-03-14T13:00:28Z 690.30 2015-03-14T13:00:30Z 690.00 2015-03-14T13:00:32Z 689.70 2015-03-14T13:00:34Z 690.80 2015-03-14T13:00:36Z 691.40 2015-03-14T13:00:38Z 691.90 2015-03-14T13:00:40Z 691.90 2015-03-14T13:00:42Z 691.70 2015-03-14T13:00:44Z 691.60 2015-03-14T13:00:45Z 691.40 2015-03-14T13:00:48Z 691.30 2015-03-14T13:00:50Z 691.50 2015-03-14T13:00:52Z 691.60 2015-03-14T13:00:54Z 692.40 2015-03-14T13:00:56Z 692.70 2015-03-14T13:00:58Z 692.70 2015-03-14T13:01:00Z 692.50 2015-03-14T13:01:02Z 692.60 2015-03-14T13:01:04Z 692.80 2015-03-14T13:01:06Z 692.70 2015-03-14T13:01:08Z 693.00 2015-03-14T13:01:10Z 693.50 2015-03-14T13:01:12Z 694.10 2015-03-14T13:01:14Z 694.70 2015-03-14T13:01:16Z 694.50 2015-03-14T13:01:18Z 694.20 2015-03-14T13:01:20Z 693.90 2015-03-14T13:01:22Z 694.00 2015-03-14T13:01:24Z 694.60 2015-03-14T13:01:26Z 695.30 2015-03-14T13:01:28Z 695.90 2015-03-14T13:01:30Z 696.40 2015-03-14T13:01:32Z 696.10 2015-03-14T13:01:34Z 696.80 2015-03-14T13:01:37Z 697.50 2015-03-14T13:01:40Z 698.30 2015-03-14T13:01:43Z 698.90 2015-03-14T13:01:46Z 699.00 2015-03-14T13:01:47Z 699.70 2015-03-14T13:01:52Z 699.90 2015-03-14T13:01:55Z 700.30 2015-03-14T13:01:58Z 700.00 2015-03-14T13:02:01Z 701.40 2015-03-14T13:02:04Z 701.20 2015-03-14T13:02:07Z 702.30 2015-03-14T13:02:10Z 702.50 2015-03-14T13:02:14Z 702.60 2015-03-14T13:02:18Z 703.50 2015-03-14T13:02:22Z 704.40 2015-03-14T13:02:26Z 704.80 2015-03-14T13:02:29Z 705.40 2015-03-14T13:02:32Z 705.00 2015-03-14T13:02:36Z 706.20 2015-03-14T13:02:40Z 706.30 2015-03-14T13:02:43Z 706.60 2015-03-14T13:02:47Z 706.70 2015-03-14T13:02:48Z 707.20 2015-03-14T13:02:55Z 707.00 2015-03-14T13:02:58Z 707.10 2015-03-14T13:03:01Z 707.80 2015-03-14T13:03:04Z 708.10 2015-03-14T13:03:07Z 708.60 2015-03-14T13:03:10Z 709.50 2015-03-14T13:03:13Z 710.00 2015-03-14T13:03:15Z 710.20 2015-03-14T13:03:18Z 710.10 2015-03-14T13:03:20Z 709.90 2015-03-14T13:03:22Z 709.80 2015-03-14T13:03:24Z 710.50 2015-03-14T13:03:26Z 710.50 2015-03-14T13:03:28Z 710.40 2015-03-14T13:03:31Z 710.60 2015-03-14T13:03:34Z 710.70 2015-03-14T13:03:36Z 710.20 2015-03-14T13:03:38Z 710.10 2015-03-14T13:03:40Z 710.20 2015-03-14T13:03:42Z 709.40 2015-03-14T13:03:44Z 708.80 2015-03-14T13:03:45Z 708.40 2015-03-14T13:03:46Z 707.40 2015-03-14T13:03:47Z 706.10 2015-03-14T13:03:49Z 705.80 2015-03-14T13:03:50Z 705.40 2015-03-14T13:03:52Z 704.30 2015-03-14T13:03:54Z 704.10 2015-03-14T13:03:56Z 704.40 2015-03-14T13:03:58Z 704.40 2015-03-14T13:03:59Z 704.10 2015-03-14T13:04:00Z 703.80 2015-03-14T13:04:01Z 703.60 2015-03-14T13:04:02Z 703.10 2015-03-14T13:04:03Z 702.50 2015-03-14T13:04:05Z 701.70 2015-03-14T13:04:07Z 701.20 2015-03-14T13:04:10Z 700.50 2015-03-14T13:04:13Z 699.90 2015-03-14T13:04:16Z 699.60 2015-03-14T13:04:19Z 699.80 2015-03-14T13:04:21Z 700.20 2015-03-14T13:04:23Z 700.70 2015-03-14T13:04:25Z 701.00 2015-03-14T13:04:27Z 700.40 2015-03-14T13:04:29Z 700.00 2015-03-14T13:04:31Z 700.60 2015-03-14T13:04:33Z 700.90 2015-03-14T13:04:35Z 700.90 2015-03-14T13:04:37Z 701.50 2015-03-14T13:04:39Z 701.90 2015-03-14T13:04:41Z 702.10 2015-03-14T13:04:43Z 701.50 2015-03-14T13:04:45Z 701.30 2015-03-14T13:04:47Z 701.30 2015-03-14T13:04:49Z 701.30 2015-03-14T13:04:51Z 701.30 2015-03-14T13:04:52Z 701.50 2015-03-14T13:04:55Z 701.40 2015-03-14T13:04:57Z 701.20 2015-03-14T13:04:59Z 701.90 2015-03-14T13:05:01Z 702.40 2015-03-14T13:05:03Z 702.80 2015-03-14T13:05:05Z 703.80 2015-03-14T13:05:08Z 704.40 2015-03-14T13:05:10Z 704.60 2015-03-14T13:05:13Z 704.30 2015-03-14T13:05:15Z 705.40 2015-03-14T13:05:17Z 705.80 2015-03-14T13:05:19Z 705.80 2015-03-14T13:05:22Z 706.10 2015-03-14T13:05:25Z 706.60 2015-03-14T13:05:27Z 707.50 2015-03-14T13:05:29Z 708.40 2015-03-14T13:05:31Z 707.80 2015-03-14T13:05:33Z 707.50 2015-03-14T13:05:35Z 707.20 2015-03-14T13:05:37Z 707.00 2015-03-14T13:05:39Z 706.90 2015-03-14T13:05:41Z 707.30 2015-03-14T13:05:43Z 707.70 2015-03-14T13:05:45Z 708.00 2015-03-14T13:05:47Z 708.90 2015-03-14T13:05:50Z 708.60 2015-03-14T13:05:54Z 708.30 2015-03-14T13:05:55Z 708.10 2015-03-14T13:06:00Z 708.20 2015-03-14T13:06:02Z 708.10 2015-03-14T13:06:04Z 707.90 2015-03-14T13:06:06Z 708.70 2015-03-14T13:06:08Z 708.60 2015-03-14T13:06:10Z 708.10 2015-03-14T13:06:12Z 708.30 2015-03-14T13:06:14Z 708.70 2015-03-14T13:06:16Z 708.30 2015-03-14T13:06:18Z 707.90 2015-03-14T13:06:20Z 707.50 2015-03-14T13:06:22Z 707.60 2015-03-14T13:06:24Z 707.80 2015-03-14T13:06:26Z 708.10 2015-03-14T13:06:28Z 708.40 2015-03-14T13:06:31Z 707.90 2015-03-14T13:06:35Z 709.20 2015-03-14T13:06:39Z 710.00 2015-03-14T13:06:42Z 710.40 2015-03-14T13:06:45Z 709.60 2015-03-14T13:06:48Z 708.50 2015-03-14T13:06:57Z 708.70 2015-03-14T13:06:58Z 709.50 2015-03-14T13:07:26Z 709.90 2015-03-14T13:07:35Z 713.50 2015-03-14T13:08:09Z 713.70 2015-03-14T13:08:10Z 714.10 2015-03-14T13:08:29Z 714.00 2015-03-14T13:09:10Z 713.90 2015-03-14T13:09:19Z 713.70 2015-03-14T13:09:20Z 714.30 2015-03-14T13:09:34Z 713.50 2015-03-14T13:09:36Z 712.70 2015-03-14T13:09:39Z 711.60 2015-03-14T13:09:42Z 711.00 2015-03-14T13:09:45Z 709.90 2015-03-14T13:09:49Z 709.70 2015-03-14T13:09:53Z 709.10 2015-03-14T13:09:58Z 708.20 2015-03-14T13:10:01Z 708.20 2015-03-14T13:10:03Z 708.50 2015-03-14T13:10:05Z 708.70 2015-03-14T13:10:07Z 708.90 2015-03-14T13:10:09Z 708.90 2015-03-14T13:10:11Z 708.90 2015-03-14T13:10:13Z 708.90 2015-03-14T13:10:15Z 708.40 2015-03-14T13:10:17Z 708.40 2015-03-14T13:10:19Z 708.70 2015-03-14T13:10:21Z 708.70 2015-03-14T13:10:22Z 709.80 2015-03-14T13:10:25Z 710.00 2015-03-14T13:10:27Z 709.80 2015-03-14T13:10:29Z 709.50 2015-03-14T13:10:31Z 709.30 2015-03-14T13:10:33Z 709.50 2015-03-14T13:10:35Z 710.00 2015-03-14T13:10:37Z 709.70 2015-03-14T13:10:39Z 709.20 2015-03-14T13:10:41Z 708.30 2015-03-14T13:10:43Z 708.40 2015-03-14T13:10:45Z 709.00 2015-03-14T13:10:47Z 708.50 2015-03-14T13:10:49Z 708.40 2015-03-14T13:10:50Z 708.40 2015-03-14T13:10:51Z 708.50 2015-03-14T13:10:52Z 708.50 2015-03-14T13:10:53Z 708.60 2015-03-14T13:10:54Z 708.70 2015-03-14T13:10:55Z 708.80 2015-03-14T13:10:56Z 708.90 2015-03-14T13:10:57Z 709.00 2015-03-14T13:10:58Z 709.10 2015-03-14T13:10:59Z 709.10 2015-03-14T13:11:00Z 708.80 2015-03-14T13:11:01Z 708.60 2015-03-14T13:11:02Z 708.40 2015-03-14T13:11:03Z 708.20 2015-03-14T13:11:04Z 708.00 2015-03-14T13:11:05Z 707.80 2015-03-14T13:11:06Z 707.60 2015-03-14T13:11:07Z 707.40 2015-03-14T13:11:08Z 707.30 2015-03-14T13:11:09Z 707.10 2015-03-14T13:11:10Z 707.20 2015-03-14T13:11:11Z 707.20 2015-03-14T13:11:12Z 707.30 2015-03-14T13:11:13Z 707.10 2015-03-14T13:11:14Z 707.10 2015-03-14T13:11:15Z 707.00 2015-03-14T13:11:16Z 706.80 2015-03-14T13:11:17Z 706.70 2015-03-14T13:11:18Z 706.50 2015-03-14T13:11:19Z 706.60 2015-03-14T13:11:20Z 706.60 2015-03-14T13:11:21Z 706.60 2015-03-14T13:11:22Z 706.20 2015-03-14T13:11:23Z 705.90 2015-03-14T13:11:24Z 705.70 2015-03-14T13:11:25Z 705.30 2015-03-14T13:11:26Z 704.90 2015-03-14T13:11:27Z 704.70 2015-03-14T13:11:28Z 704.50 2015-03-14T13:11:29Z 704.30 2015-03-14T13:11:30Z 704.20 2015-03-14T13:11:31Z 704.00 2015-03-14T13:11:32Z 703.80 2015-03-14T13:11:33Z 703.60 2015-03-14T13:11:34Z 703.40 2015-03-14T13:11:35Z 703.10 2015-03-14T13:11:36Z 702.90 2015-03-14T13:11:37Z 702.70 2015-03-14T13:11:38Z 702.90 2015-03-14T13:11:39Z 703.20 2015-03-14T13:11:41Z 703.00 2015-03-14T13:11:43Z 703.00 2015-03-14T13:11:44Z 702.90 2015-03-14T13:11:45Z 702.40 2015-03-14T13:11:47Z 702.30 2015-03-14T13:11:49Z 702.20 2015-03-14T13:11:51Z 702.40 2015-03-14T13:11:53Z 702.80 2015-03-14T13:11:55Z 703.10 2015-03-14T13:11:57Z 702.30 2015-03-14T13:12:00Z 702.90 2015-03-14T13:12:03Z 703.60 2015-03-14T13:12:06Z 703.20 2015-03-14T13:12:08Z 702.50 2015-03-14T13:12:10Z 702.20 2015-03-14T13:12:12Z 702.10 2015-03-14T13:12:14Z 702.00 2015-03-14T13:12:16Z 702.20 2015-03-14T13:12:18Z 702.30 2015-03-14T13:12:19Z 702.40 2015-03-14T13:12:20Z 702.50 2015-03-14T13:12:21Z 702.60 2015-03-14T13:12:22Z 702.70 2015-03-14T13:12:23Z 702.20 2015-03-14T13:12:24Z 701.80 2015-03-14T13:12:25Z 701.60 2015-03-14T13:12:26Z 701.70 2015-03-14T13:12:27Z 701.90 2015-03-14T13:12:28Z 702.00 2015-03-14T13:12:29Z 702.00 2015-03-14T13:12:30Z 702.00 2015-03-14T13:12:31Z 702.00 2015-03-14T13:12:32Z 702.10 2015-03-14T13:12:33Z 702.30 2015-03-14T13:12:34Z 702.60 2015-03-14T13:12:35Z 702.70 2015-03-14T13:12:36Z 702.60 2015-03-14T13:12:37Z 702.50 2015-03-14T13:12:38Z 702.40 2015-03-14T13:12:39Z 702.10 2015-03-14T13:12:40Z 701.90 2015-03-14T13:12:41Z 701.70 2015-03-14T13:12:42Z 701.40 2015-03-14T13:12:43Z 701.20 2015-03-14T13:12:44Z 701.00 2015-03-14T13:12:45Z 700.70 2015-03-14T13:12:46Z 700.50 2015-03-14T13:12:47Z 700.30 2015-03-14T13:12:48Z 700.20 2015-03-14T13:12:49Z 700.40 2015-03-14T13:12:50Z 700.60 2015-03-14T13:12:51Z 700.70 2015-03-14T13:12:52Z 700.80 2015-03-14T13:12:53Z 700.90 2015-03-14T13:12:54Z 701.00 2015-03-14T13:12:55Z 700.70 2015-03-14T13:12:56Z 700.40 2015-03-14T13:12:57Z 700.20 2015-03-14T13:12:58Z 700.00 2015-03-14T13:12:59Z 699.90 2015-03-14T13:13:00Z 699.70 2015-03-14T13:13:01Z 699.90 2015-03-14T13:13:02Z 700.20 2015-03-14T13:13:04Z 700.30 2015-03-14T13:13:06Z 699.80 2015-03-14T13:13:09Z 699.60 2015-03-14T13:13:20Z 699.00 2015-03-14T13:13:40Z 698.60 2015-03-14T13:13:41Z 698.30 2015-03-14T13:14:08Z 698.40 2015-03-14T13:14:13Z 698.50 2015-03-14T13:14:15Z 697.70 2015-03-14T13:14:17Z 697.30 2015-03-14T13:14:19Z 697.10 2015-03-14T13:14:21Z 696.60 2015-03-14T13:14:22Z 696.10 2015-03-14T13:14:23Z 695.80 2015-03-14T13:14:24Z 695.40 2015-03-14T13:14:25Z 695.10 2015-03-14T13:14:26Z 694.90 2015-03-14T13:14:27Z 695.10 2015-03-14T13:14:28Z 695.30 2015-03-14T13:14:29Z 695.40 2015-03-14T13:14:30Z 695.50 2015-03-14T13:14:31Z 695.00 2015-03-14T13:14:32Z 694.70 2015-03-14T13:14:33Z 694.50 2015-03-14T13:14:34Z 694.70 2015-03-14T13:14:35Z 694.80 2015-03-14T13:14:36Z 694.90 2015-03-14T13:14:37Z 694.80 2015-03-14T13:14:38Z 694.60 2015-03-14T13:14:39Z 694.60 2015-03-14T13:14:40Z 694.60 2015-03-14T13:14:41Z 694.70 2015-03-14T13:14:42Z 694.70 2015-03-14T13:14:43Z 694.70 2015-03-14T13:14:44Z 694.70 2015-03-14T13:14:45Z 694.70 2015-03-14T13:14:46Z 694.70 2015-03-14T13:14:47Z 694.40 2015-03-14T13:14:48Z 694.20 2015-03-14T13:14:49Z 694.00 2015-03-14T13:14:50Z 694.30 2015-03-14T13:14:51Z 694.40 2015-03-14T13:14:52Z 694.50 2015-03-14T13:14:53Z 694.70 2015-03-14T13:14:54Z 694.80 2015-03-14T13:14:55Z 694.90 2015-03-14T13:14:56Z 694.50 2015-03-14T13:14:57Z 694.20 2015-03-14T13:14:58Z 694.00 2015-03-14T13:14:59Z 693.80 2015-03-14T13:15:00Z 693.60 2015-03-14T13:15:01Z 693.50 2015-03-14T13:15:02Z 693.40 2015-03-14T13:15:03Z 693.40 2015-03-14T13:15:04Z 693.40 2015-03-14T13:15:05Z 693.40 2015-03-14T13:15:06Z 693.40 2015-03-14T13:15:07Z 693.40 2015-03-14T13:15:08Z 693.40 2015-03-14T13:15:09Z 693.30 2015-03-14T13:15:10Z 693.20 2015-03-14T13:15:11Z 693.10 2015-03-14T13:15:12Z 693.20 2015-03-14T13:15:13Z 693.20 2015-03-14T13:15:14Z 693.20 2015-03-14T13:15:15Z 692.80 2015-03-14T13:15:16Z 692.50 2015-03-14T13:15:17Z 692.20 2015-03-14T13:15:18Z 692.50 2015-03-14T13:15:19Z 692.70 2015-03-14T13:15:20Z 692.80 2015-03-14T13:15:21Z 693.00 2015-03-14T13:15:22Z 693.30 2015-03-14T13:15:23Z 693.60 2015-03-14T13:15:24Z 693.70 2015-03-14T13:15:25Z 694.00 2015-03-14T13:15:26Z 694.20 2015-03-14T13:15:27Z 694.30 2015-03-14T13:15:28Z 694.00 2015-03-14T13:15:29Z 693.80 2015-03-14T13:15:30Z 693.60 2015-03-14T13:15:31Z 693.60 2015-03-14T13:15:32Z 693.60 2015-03-14T13:15:33Z 693.60 2015-03-14T13:15:34Z 693.40 2015-03-14T13:15:35Z 693.20 2015-03-14T13:15:36Z 693.00 2015-03-14T13:15:37Z 692.90 2015-03-14T13:15:38Z 692.90 2015-03-14T13:15:40Z 692.50 2015-03-14T13:15:42Z 691.90 2015-03-14T13:15:44Z 692.80 2015-03-14T13:15:45Z 694.50 2015-03-14T13:15:48Z 695.30 2015-03-14T13:15:50Z 695.50 2015-03-14T13:15:52Z 695.60 2015-03-14T13:15:54Z 696.20 2015-03-14T13:15:56Z 696.60 2015-03-14T13:15:58Z 696.90 2015-03-14T13:16:00Z 696.90 2015-03-14T13:16:02Z 697.40 2015-03-14T13:16:04Z 698.00 2015-03-14T13:16:06Z 698.70 2015-03-14T13:16:08Z 699.00 2015-03-14T13:16:10Z 698.90 2015-03-14T13:16:12Z 698.80 2015-03-14T13:16:13Z 699.00 2015-03-14T13:16:14Z 699.20 2015-03-14T13:16:15Z 699.30 2015-03-14T13:16:16Z 699.30 2015-03-14T13:16:17Z 699.30 2015-03-14T13:16:18Z 699.20 2015-03-14T13:16:19Z 699.00 2015-03-14T13:16:20Z 698.80 2015-03-14T13:16:21Z 698.60 2015-03-14T13:16:22Z 698.80 2015-03-14T13:16:23Z 698.90 2015-03-14T13:16:24Z 699.00 2015-03-14T13:16:25Z 699.10 2015-03-14T13:16:26Z 698.90 2015-03-14T13:16:27Z 698.70 2015-03-14T13:16:28Z 698.60 2015-03-14T13:16:29Z 698.50 2015-03-14T13:16:30Z 698.50 2015-03-14T13:16:31Z 698.50 2015-03-14T13:16:32Z 698.40 2015-03-14T13:16:33Z 698.30 2015-03-14T13:16:34Z 698.30 2015-03-14T13:16:35Z 697.50 2015-03-14T13:16:36Z 697.00 2015-03-14T13:16:37Z 696.60 2015-03-14T13:16:38Z 695.80 2015-03-14T13:16:39Z 695.20 2015-03-14T13:16:40Z 694.80 2015-03-14T13:16:41Z 694.80 2015-03-14T13:16:42Z 694.70 2015-03-14T13:16:43Z 694.70 2015-03-14T13:16:44Z 694.70 2015-03-14T13:16:45Z 694.60 2015-03-14T13:16:46Z 694.50 2015-03-14T13:16:47Z 694.40 2015-03-14T13:16:48Z 694.50 2015-03-14T13:16:49Z 694.50 2015-03-14T13:16:50Z 694.60 2015-03-14T13:16:51Z 694.30 2015-03-14T13:16:52Z 694.10 2015-03-14T13:16:53Z 693.90 2015-03-14T13:16:54Z 693.40 2015-03-14T13:16:55Z 693.10 2015-03-14T13:16:56Z 692.80 2015-03-14T13:16:57Z 692.80 2015-03-14T13:16:58Z 692.70 2015-03-14T13:16:59Z 692.70 2015-03-14T13:17:00Z 692.70 2015-03-14T13:17:01Z 692.90 2015-03-14T13:17:02Z 693.10 2015-03-14T13:17:03Z 693.30 2015-03-14T13:17:04Z 692.70 2015-03-14T13:17:05Z 692.30 2015-03-14T13:17:06Z 692.00 2015-03-14T13:17:07Z 691.50 2015-03-14T13:17:08Z 691.10 2015-03-14T13:17:09Z 690.80 2015-03-14T13:17:10Z 690.90 2015-03-14T13:17:12Z 691.10 2015-03-14T13:17:40Z 690.50 2015-03-14T13:17:45Z 690.10 2015-03-14T13:17:47Z 690.00 2015-03-14T13:17:48Z 689.60 2015-03-14T13:17:51Z 689.90 2015-03-14T13:17:53Z 690.20 2015-03-14T13:17:54Z 690.40 2015-03-14T13:17:55Z 690.20 2015-03-14T13:17:56Z 690.10 2015-03-14T13:17:57Z 690.00 2015-03-14T13:17:58Z 689.90 2015-03-14T13:17:59Z 689.70 2015-03-14T13:18:00Z 689.60 2015-03-14T13:18:01Z 689.30 2015-03-14T13:18:02Z 689.00 2015-03-14T13:18:03Z 688.80 2015-03-14T13:18:04Z 688.90 2015-03-14T13:18:05Z 688.90 2015-03-14T13:18:06Z 689.00 2015-03-14T13:18:07Z 689.00 2015-03-14T13:18:08Z 689.00 2015-03-14T13:18:09Z 688.90 2015-03-14T13:18:10Z 688.90 2015-03-14T13:18:11Z 688.90 2015-03-14T13:18:12Z 689.00 2015-03-14T13:18:13Z 689.00 2015-03-14T13:18:14Z 689.00 2015-03-14T13:18:15Z 689.00 2015-03-14T13:18:16Z 689.00 2015-03-14T13:18:17Z 688.60 2015-03-14T13:18:18Z 688.40 2015-03-14T13:18:19Z 688.10 2015-03-14T13:18:20Z 688.40 2015-03-14T13:18:21Z 688.50 2015-03-14T13:18:22Z 688.60 2015-03-14T13:18:23Z 688.70 2015-03-14T13:18:24Z 688.60 2015-03-14T13:18:25Z 688.50 2015-03-14T13:18:26Z 688.40 2015-03-14T13:18:27Z 688.60 2015-03-14T13:18:28Z 688.80 2015-03-14T13:18:29Z 688.90 2015-03-14T13:18:30Z 688.50 2015-03-14T13:18:31Z 688.20 2015-03-14T13:18:32Z 688.00 2015-03-14T13:18:33Z 687.70 2015-03-14T13:18:34Z 687.50 2015-03-14T13:18:35Z 687.30 2015-03-14T13:18:36Z 687.00 2015-03-14T13:18:37Z 686.70 2015-03-14T13:18:38Z 686.60 2015-03-14T13:18:39Z 686.40 2015-03-14T13:18:40Z 686.00 2015-03-14T13:18:41Z 685.70 2015-03-14T13:18:42Z 685.40 2015-03-14T13:18:43Z 684.90 2015-03-14T13:18:44Z 684.50 2015-03-14T13:18:45Z 684.20 2015-03-14T13:18:46Z 683.80 2015-03-14T13:18:47Z 683.40 2015-03-14T13:18:48Z 683.20 2015-03-14T13:18:49Z 682.40 2015-03-14T13:18:50Z 681.80 2015-03-14T13:18:51Z 681.30 2015-03-14T13:18:52Z 680.30 2015-03-14T13:18:53Z 679.50 2015-03-14T13:18:54Z 679.00 2015-03-14T13:18:55Z 678.50 2015-03-14T13:18:56Z 678.50 2015-03-14T13:18:57Z 678.50 2015-03-14T13:18:58Z 677.70 2015-03-14T13:19:00Z 676.70 2015-03-14T13:19:02Z 676.30 2015-03-14T13:19:04Z 676.00 2015-03-14T13:19:06Z 675.80 2015-03-14T13:19:07Z 675.70 2015-03-14T13:19:08Z 675.10 2015-03-14T13:19:09Z 674.60 2015-03-14T13:19:10Z 674.30 2015-03-14T13:19:11Z 673.60 2015-03-14T13:19:12Z 673.10 2015-03-14T13:19:13Z 672.70 2015-03-14T13:19:14Z 672.40 2015-03-14T13:19:15Z 671.50 2015-03-14T13:19:16Z 670.80 2015-03-14T13:19:17Z 670.30 2015-03-14T13:19:18Z 669.30 2015-03-14T13:19:19Z 668.50 2015-03-14T13:19:20Z 668.00 2015-03-14T13:19:21Z 667.40 2015-03-14T13:19:22Z 666.90 2015-03-14T13:19:23Z 666.60 2015-03-14T13:19:24Z 665.80 2015-03-14T13:19:25Z 665.10 2015-03-14T13:19:26Z 664.70 2015-03-14T13:19:27Z 664.30 2015-03-14T13:19:28Z 664.10 2015-03-14T13:19:29Z 663.80 2015-03-14T13:19:30Z 663.70 2015-03-14T13:19:31Z 662.70 2015-03-14T13:19:32Z 661.90 2015-03-14T13:19:33Z 661.30 2015-03-14T13:19:34Z 660.90 2015-03-14T13:19:35Z 660.50 2015-03-14T13:19:36Z 660.20 2015-03-14T13:19:37Z 659.60 2015-03-14T13:19:38Z 659.10 2015-03-14T13:19:39Z 658.80 2015-03-14T13:19:40Z 658.80 2015-03-14T13:19:41Z 658.80 2015-03-14T13:19:42Z 658.80 2015-03-14T13:19:43Z 658.80 2015-03-14T13:19:44Z 658.90 2015-03-14T13:19:46Z 659.00 2015-03-14T13:19:48Z 659.20 2015-03-14T13:19:50Z 659.20 2015-03-14T13:19:51Z 659.00 2015-03-14T13:19:54Z 658.80 2015-03-14T13:19:56Z 659.00 2015-03-14T13:19:58Z 659.00 2015-03-14T13:20:00Z 659.00 2015-03-14T13:20:02Z 659.10 2015-03-14T13:20:04Z 659.20 2015-03-14T13:20:05Z 659.20 2015-03-14T13:20:06Z 658.90 2015-03-14T13:20:07Z 658.70 2015-03-14T13:20:08Z 658.60 2015-03-14T13:20:09Z 658.20 2015-03-14T13:20:10Z 657.90 2015-03-14T13:20:11Z 657.70 2015-03-14T13:20:12Z 657.20 2015-03-14T13:20:13Z 656.40 2015-03-14T13:20:15Z 656.30 2015-03-14T13:20:17Z 656.20 2015-03-14T13:20:18Z 656.40 2015-03-14T13:20:19Z 656.60 2015-03-14T13:20:20Z 656.70 2015-03-14T13:20:21Z 656.80 2015-03-14T13:20:22Z 657.00 2015-03-14T13:20:23Z 657.20 2015-03-14T13:20:24Z 656.90 2015-03-14T13:20:26Z 656.50 2015-03-14T13:20:28Z 656.60 2015-03-14T13:20:30Z 656.70 2015-03-14T13:20:32Z 656.90 2015-03-14T13:20:34Z 656.30 2015-03-14T13:20:36Z 656.00 2015-03-14T13:20:38Z 656.50 2015-03-14T13:20:40Z 656.90 2015-03-14T13:20:42Z 657.10 2015-03-14T13:20:44Z 657.80 2015-03-14T13:20:46Z 657.90 2015-03-14T13:20:48Z 657.70 2015-03-14T13:20:50Z 658.40 2015-03-14T13:20:52Z 658.60 2015-03-14T13:20:53Z 659.50 2015-03-14T13:20:56Z 659.90 2015-03-14T13:20:58Z 660.20 2015-03-14T13:21:00Z 660.00 2015-03-14T13:21:02Z 660.90 2015-03-14T13:21:05Z 661.60 2015-03-14T13:21:08Z 662.20 2015-03-14T13:21:11Z 663.30 2015-03-14T13:21:14Z 663.90 2015-03-14T13:21:18Z 664.10 2015-03-14T13:21:21Z 664.70 2015-03-14T13:21:24Z 664.80 2015-03-14T13:21:27Z 665.20 2015-03-14T13:21:30Z 665.90 2015-03-14T13:21:33Z 666.10 2015-03-14T13:21:36Z 666.90 2015-03-14T13:21:39Z 667.10 2015-03-14T13:21:42Z 666.90 2015-03-14T13:21:45Z 667.30 2015-03-14T13:21:48Z 667.70 2015-03-14T13:21:51Z 669.10 2015-03-14T13:21:55Z 669.30 2015-03-14T13:21:56Z 669.80 2015-03-14T13:22:01Z 669.30 2015-03-14T13:22:04Z 670.60 2015-03-14T13:22:07Z 670.50 2015-03-14T13:22:10Z 670.70 2015-03-14T13:22:13Z 671.00 2015-03-14T13:22:16Z 671.40 2015-03-14T13:22:19Z 670.50 2015-03-14T13:22:22Z 670.30 2015-03-14T13:22:25Z 670.60 2015-03-14T13:22:28Z 670.40 2015-03-14T13:22:31Z 670.30 2015-03-14T13:22:33Z 670.90 2015-03-14T13:22:35Z 671.00 2015-03-14T13:22:37Z 670.80 2015-03-14T13:22:39Z 669.70 2015-03-14T13:22:42Z 668.90 2015-03-14T13:22:44Z 668.50 2015-03-14T13:22:46Z 668.30 2015-03-14T13:22:48Z 667.80 2015-03-14T13:22:50Z 667.30 2015-03-14T13:22:52Z 666.70 2015-03-14T13:22:54Z 666.30 2015-03-14T13:22:56Z 666.30 2015-03-14T13:22:57Z 665.30 2015-03-14T13:23:00Z 665.00 2015-03-14T13:23:01Z 664.60 2015-03-14T13:23:02Z 664.40 2015-03-14T13:23:03Z 663.70 2015-03-14T13:23:05Z 663.00 2015-03-14T13:23:07Z 662.00 2015-03-14T13:23:09Z 661.00 2015-03-14T13:23:11Z 661.20 2015-03-14T13:23:13Z 661.10 2015-03-14T13:23:15Z 660.80 2015-03-14T13:23:17Z 661.20 2015-03-14T13:23:19Z 661.10 2015-03-14T13:23:21Z 660.70 2015-03-14T13:23:23Z 660.90 2015-03-14T13:23:25Z 661.30 2015-03-14T13:23:27Z 661.10 2015-03-14T13:23:29Z 660.70 2015-03-14T13:23:31Z 660.20 2015-03-14T13:23:33Z 660.30 2015-03-14T13:23:35Z 660.50 2015-03-14T13:23:37Z 660.70 2015-03-14T13:23:39Z 660.80 2015-03-14T13:23:40Z 660.80 2015-03-14T13:23:41Z 660.80 2015-03-14T13:23:42Z 660.70 2015-03-14T13:23:43Z 660.50 2015-03-14T13:23:44Z 660.40 2015-03-14T13:23:45Z 660.30 2015-03-14T13:23:46Z 660.20 2015-03-14T13:23:47Z 660.20 2015-03-14T13:23:48Z 660.20 2015-03-14T13:23:49Z 659.90 2015-03-14T13:23:50Z 659.70 2015-03-14T13:23:51Z 659.50 2015-03-14T13:23:52Z 659.30 2015-03-14T13:23:53Z 659.00 2015-03-14T13:23:55Z 658.80 2015-03-14T13:23:57Z 658.70 2015-03-14T13:23:58Z 658.70 2015-03-14T13:23:59Z 659.10 2015-03-14T13:24:00Z 659.40 2015-03-14T13:24:01Z 659.70 2015-03-14T13:24:02Z 659.50 2015-03-14T13:24:03Z 659.40 2015-03-14T13:24:04Z 659.30 2015-03-14T13:24:05Z 659.50 2015-03-14T13:24:06Z 659.80 2015-03-14T13:24:08Z 660.20 2015-03-14T13:24:10Z 660.40 2015-03-14T13:24:12Z 660.70 2015-03-14T13:24:14Z 660.80 2015-03-14T13:24:16Z 660.90 2015-03-14T13:24:18Z 660.60 2015-03-14T13:24:20Z 660.40 2015-03-14T13:24:22Z 660.30 2015-03-14T13:24:24Z 661.10 2015-03-14T13:24:26Z 661.40 2015-03-14T13:24:28Z 661.50 2015-03-14T13:24:30Z 662.00 2015-03-14T13:24:32Z 662.50 2015-03-14T13:24:34Z 662.90 2015-03-14T13:24:36Z 663.30 2015-03-14T13:24:38Z 663.80 2015-03-14T13:24:40Z 663.70 2015-03-14T13:24:42Z 663.60 2015-03-14T13:24:44Z 663.50 2015-03-14T13:24:46Z 663.20 2015-03-14T13:24:48Z 663.00 2015-03-14T13:24:50Z 663.50 2015-03-14T13:24:52Z 663.80 2015-03-14T13:24:54Z 664.00 2015-03-14T13:24:56Z 664.90 2015-03-14T13:24:58Z 665.10 2015-03-14T13:24:59Z 664.60 2015-03-14T13:25:02Z 664.80 2015-03-14T13:25:04Z 665.00 2015-03-14T13:25:06Z 665.10 2015-03-14T13:25:08Z 665.30 2015-03-14T13:25:10Z 665.60 2015-03-14T13:25:12Z 665.00 2015-03-14T13:25:14Z 665.00 2015-03-14T13:25:16Z 665.60 2015-03-14T13:25:19Z 666.30 2015-03-14T13:25:22Z 666.70 2015-03-14T13:25:26Z 667.20 2015-03-14T13:25:30Z 666.80 2015-03-14T13:25:33Z 666.70 2015-03-14T13:25:35Z 666.90 2015-03-14T13:25:37Z 667.00 2015-03-14T13:25:39Z 667.30 2015-03-14T13:25:42Z 667.50 2015-03-14T13:25:44Z 668.40 2015-03-14T13:25:47Z 668.60 2015-03-14T13:25:50Z 669.20 2015-03-14T13:25:53Z 669.10 2015-03-14T13:25:56Z 669.30 2015-03-14T13:25:59Z 669.40 2015-03-14T13:26:00Z 669.50 2015-03-14T13:26:04Z 669.90 2015-03-14T13:26:07Z 670.50 2015-03-14T13:26:10Z 670.50 2015-03-14T13:26:13Z 670.40 2015-03-14T13:26:16Z 670.30 2015-03-14T13:26:20Z 671.40 2015-03-14T13:26:26Z 672.00 2015-03-14T13:26:30Z 672.60 2015-03-14T13:26:36Z 672.40 2015-03-14T13:26:39Z 672.20 2015-03-14T13:26:41Z 671.70 2015-03-14T13:26:43Z 671.50 2015-03-14T13:26:45Z 671.60 2015-03-14T13:26:47Z 671.80 2015-03-14T13:26:49Z 672.00 2015-03-14T13:26:52Z 671.90 2015-03-14T13:26:54Z 671.30 2015-03-14T13:26:56Z 671.10 2015-03-14T13:26:57Z 670.80 2015-03-14T13:26:58Z 670.60 2015-03-14T13:26:59Z 670.50 2015-03-14T13:27:00Z 670.40 2015-03-14T13:27:01Z 670.10 2015-03-14T13:27:02Z 669.90 2015-03-14T13:27:03Z 669.80 2015-03-14T13:27:04Z 669.80 2015-03-14T13:27:05Z 669.80 2015-03-14T13:27:06Z 669.80 2015-03-14T13:27:07Z 669.80 2015-03-14T13:27:08Z 669.80 2015-03-14T13:27:09Z 669.80 2015-03-14T13:27:11Z 669.60 2015-03-14T13:27:13Z 669.40 2015-03-14T13:27:14Z 669.20 2015-03-14T13:27:15Z 669.00 2015-03-14T13:27:16Z 668.80 2015-03-14T13:27:18Z 668.80 2015-03-14T13:27:19Z 668.70 2015-03-14T13:27:20Z 668.90 2015-03-14T13:27:21Z 669.10 2015-03-14T13:27:22Z 669.20 2015-03-14T13:27:23Z 669.30 2015-03-14T13:27:24Z 669.30 2015-03-14T13:27:25Z 669.30 2015-03-14T13:27:26Z 669.70 2015-03-14T13:27:28Z 670.00 2015-03-14T13:27:30Z 670.20 2015-03-14T13:27:32Z 670.60 2015-03-14T13:27:34Z 671.00 2015-03-14T13:27:36Z 671.30 2015-03-14T13:27:38Z 670.90 2015-03-14T13:27:40Z 670.30 2015-03-14T13:27:42Z 670.20 2015-03-14T13:27:44Z 670.60 2015-03-14T13:27:46Z 671.20 2015-03-14T13:27:48Z 671.60 2015-03-14T13:27:50Z 671.90 2015-03-14T13:27:52Z 672.30 2015-03-14T13:27:54Z 672.00 2015-03-14T13:27:56Z 671.60 2015-03-14T13:27:58Z 672.00 2015-03-14T13:28:00Z 672.40 2015-03-14T13:28:02Z 672.60 2015-03-14T13:28:03Z 673.60 2015-03-14T13:28:06Z 674.10 2015-03-14T13:28:08Z 673.60 2015-03-14T13:28:10Z 673.30 2015-03-14T13:28:12Z 673.10 2015-03-14T13:28:14Z 673.60 2015-03-14T13:28:16Z 673.90 2015-03-14T13:28:18Z 674.00 2015-03-14T13:28:20Z 674.10 2015-03-14T13:28:22Z 674.20 2015-03-14T13:28:24Z 674.40 2015-03-14T13:28:26Z 674.50 2015-03-14T13:28:28Z 674.40 2015-03-14T13:28:30Z 674.30 2015-03-14T13:28:33Z 673.90 2015-03-14T13:28:36Z 674.00 2015-03-14T13:28:39Z 673.50 2015-03-14T13:28:43Z 673.00 2015-03-14T13:28:47Z 673.00 2015-03-14T13:28:50Z 673.50 2015-03-14T13:28:52Z 673.20 2015-03-14T13:28:54Z 673.00 2015-03-14T13:28:56Z 673.00 2015-03-14T13:28:58Z 672.60 2015-03-14T13:29:00Z 672.40 2015-03-14T13:29:01Z 672.20 2015-03-14T13:29:02Z 672.00 2015-03-14T13:29:03Z 671.80 2015-03-14T13:29:04Z 671.70 2015-03-14T13:29:05Z 671.90 2015-03-14T13:29:06Z 672.00 2015-03-14T13:29:07Z 672.10 2015-03-14T13:29:08Z 670.70 2015-03-14T13:29:10Z 670.20 2015-03-14T13:29:12Z 670.10 2015-03-14T13:29:14Z 670.10 2015-03-14T13:29:15Z 669.90 2015-03-14T13:29:16Z 669.70 2015-03-14T13:29:17Z 669.60 2015-03-14T13:29:18Z 669.60 2015-03-14T13:29:19Z 669.60 2015-03-14T13:29:20Z 669.50 2015-03-14T13:29:21Z 669.10 2015-03-14T13:29:22Z 668.80 2015-03-14T13:29:23Z 668.60 2015-03-14T13:29:24Z 668.40 2015-03-14T13:29:25Z 668.20 2015-03-14T13:29:26Z 668.10 2015-03-14T13:29:27Z 667.40 2015-03-14T13:29:28Z 667.00 2015-03-14T13:29:29Z 666.60 2015-03-14T13:29:30Z 666.30 2015-03-14T13:29:31Z 666.50 2015-03-14T13:29:32Z 666.60 2015-03-14T13:29:33Z 666.70 2015-03-14T13:29:34Z 667.10 2015-03-14T13:29:36Z 667.00 2015-03-14T13:29:38Z 666.80 2015-03-14T13:29:40Z 666.70 2015-03-14T13:29:42Z 666.40 2015-03-14T13:29:44Z 666.00 2015-03-14T13:29:46Z 665.80 2015-03-14T13:29:48Z 665.80 2015-03-14T13:29:50Z 666.20 2015-03-14T13:29:52Z 666.10 2015-03-14T13:29:54Z 665.70 2015-03-14T13:29:56Z 665.50 2015-03-14T13:29:58Z 665.70 2015-03-14T13:30:00Z 666.10 2015-03-14T13:30:02Z 666.30 2015-03-14T13:30:04Z 666.40 2015-03-14T13:30:05Z 666.40 2015-03-14T13:30:08Z 666.50 2015-03-14T13:30:10Z 666.60 2015-03-14T13:30:12Z 666.90 2015-03-14T13:30:14Z 667.50 2015-03-14T13:30:16Z 668.20 2015-03-14T13:30:18Z 667.70 2015-03-14T13:30:20Z 666.80 2015-03-14T13:30:22Z 666.80 2015-03-14T13:30:26Z 666.50 2015-03-14T13:30:30Z 666.30 2015-03-14T13:30:32Z 666.00 2015-03-14T13:30:34Z 665.40 2015-03-14T13:30:36Z 665.10 2015-03-14T13:30:38Z 665.20 2015-03-14T13:30:40Z 665.70 2015-03-14T13:30:42Z 666.30 2015-03-14T13:30:44Z 667.00 2015-03-14T13:30:46Z 667.40 2015-03-14T13:30:48Z 667.70 2015-03-14T13:30:50Z 667.60 2015-03-14T13:30:52Z 667.60 2015-03-14T13:30:54Z 667.30 2015-03-14T13:30:56Z 667.70 2015-03-14T13:30:58Z 668.40 2015-03-14T13:31:00Z 668.20 2015-03-14T13:31:02Z 668.50 2015-03-14T13:31:04Z 669.00 2015-03-14T13:31:06Z 669.40 2015-03-14T13:31:07Z 670.20 2015-03-14T13:31:10Z 669.80 2015-03-14T13:31:12Z 669.70 2015-03-14T13:31:14Z 669.70 2015-03-14T13:31:16Z 670.30 2015-03-14T13:31:18Z 670.20 2015-03-14T13:31:20Z 669.70 2015-03-14T13:31:22Z 669.60 2015-03-14T13:31:25Z 670.50 2015-03-14T13:31:27Z 671.00 2015-03-14T13:31:29Z 671.60 2015-03-14T13:31:31Z 671.50 2015-03-14T13:31:33Z 671.20 2015-03-14T13:31:35Z 671.30 2015-03-14T13:31:37Z 671.30 2015-03-14T13:31:39Z 671.30 2015-03-14T13:31:41Z 671.60 2015-03-14T13:31:43Z 671.80 2015-03-14T13:31:45Z 671.60 2015-03-14T13:31:47Z 672.10 2015-03-14T13:31:49Z 672.80 2015-03-14T13:31:51Z 671.70 2015-03-14T13:31:53Z 671.30 2015-03-14T13:31:55Z 671.10 2015-03-14T13:31:57Z 671.70 2015-03-14T13:31:59Z 672.00 2015-03-14T13:32:01Z 671.90 2015-03-14T13:32:03Z 672.10 2015-03-14T13:32:05Z 672.30 2015-03-14T13:32:07Z 672.10 2015-03-14T13:32:08Z 672.50 2015-03-14T13:32:14Z 672.00 2015-03-14T13:32:43Z 671.80 2015-03-14T13:32:48Z 672.20 2015-03-14T13:32:51Z 672.40 2015-03-14T13:32:53Z 672.70 2015-03-14T13:32:55Z 672.60 2015-03-14T13:32:57Z 672.30 2015-03-14T13:32:59Z 672.10 2015-03-14T13:33:01Z 672.20 2015-03-14T13:33:03Z 672.40 2015-03-14T13:33:05Z 672.60 2015-03-14T13:33:07Z 673.10 2015-03-14T13:33:09Z 673.30 2015-03-14T13:33:10Z 672.80 2015-03-14T13:33:13Z 672.50 2015-03-14T13:33:15Z 672.30 2015-03-14T13:33:17Z 672.90 2015-03-14T13:33:19Z 672.90 2015-03-14T13:33:21Z 672.60 2015-03-14T13:33:23Z 672.60 2015-03-14T13:33:25Z 672.70 2015-03-14T13:33:27Z 673.20 2015-03-14T13:33:29Z 673.40 2015-03-14T13:33:31Z 673.50 2015-03-14T13:33:33Z 673.60 2015-03-14T13:33:35Z 673.80 2015-03-14T13:33:37Z 674.00 2015-03-14T13:33:39Z 674.10 2015-03-14T13:33:41Z 674.00 2015-03-14T13:33:43Z 673.80 2015-03-14T13:33:45Z 674.20 2015-03-14T13:33:47Z 674.80 2015-03-14T13:33:49Z 675.20 2015-03-14T13:33:51Z 675.40 2015-03-14T13:33:53Z 675.60 2015-03-14T13:33:55Z 675.60 2015-03-14T13:33:57Z 675.60 2015-03-14T13:33:59Z 675.70 2015-03-14T13:34:01Z 676.00 2015-03-14T13:34:03Z 676.30 2015-03-14T13:34:05Z 676.30 2015-03-14T13:34:07Z 676.60 2015-03-14T13:34:09Z 677.00 2015-03-14T13:34:11Z 677.10 2015-03-14T13:34:12Z 677.20 2015-03-14T13:34:15Z 676.80 2015-03-14T13:34:17Z 676.50 2015-03-14T13:34:19Z 676.30 2015-03-14T13:34:21Z 676.40 2015-03-14T13:34:23Z 676.40 2015-03-14T13:34:24Z 676.60 2015-03-14T13:34:25Z 676.70 2015-03-14T13:34:26Z 676.80 2015-03-14T13:34:27Z 676.50 2015-03-14T13:34:28Z 676.30 2015-03-14T13:34:29Z 676.10 2015-03-14T13:34:30Z 675.90 2015-03-14T13:34:31Z 675.70 2015-03-14T13:34:32Z 675.50 2015-03-14T13:34:33Z 675.30 2015-03-14T13:34:34Z 675.20 2015-03-14T13:34:35Z 675.10 2015-03-14T13:34:36Z 675.10 2015-03-14T13:34:37Z 675.40 2015-03-14T13:34:38Z 675.60 2015-03-14T13:34:39Z 675.80 2015-03-14T13:34:40Z 675.60 2015-03-14T13:34:41Z 675.40 2015-03-14T13:34:43Z 675.80 2015-03-14T13:34:45Z 676.00 2015-03-14T13:34:47Z 675.80 2015-03-14T13:34:49Z 675.50 2015-03-14T13:34:52Z 676.40 2015-03-14T13:34:56Z 676.80 2015-03-14T13:35:46Z 676.90 2015-03-14T13:35:47Z 677.20 2015-03-14T13:35:52Z 677.00 2015-03-14T13:35:54Z 677.30 2015-03-14T13:35:56Z 677.30 2015-03-14T13:35:58Z 677.20 2015-03-14T13:36:00Z 677.70 2015-03-14T13:36:02Z 678.00 2015-03-14T13:36:04Z 678.30 2015-03-14T13:36:06Z 677.90 2015-03-14T13:36:08Z 677.70 2015-03-14T13:36:10Z 677.80 2015-03-14T13:36:12Z 678.30 2015-03-14T13:36:14Z 679.00 2015-03-14T13:36:16Z 678.30 2015-03-14T13:36:18Z 678.20 2015-03-14T13:36:20Z 678.40 2015-03-14T13:36:22Z 677.70 2015-03-14T13:36:24Z 677.30 2015-03-14T13:36:26Z 678.00 2015-03-14T13:36:28Z 678.20 2015-03-14T13:36:29Z 678.50 2015-03-14T13:36:30Z 678.60 2015-03-14T13:36:31Z 678.70 2015-03-14T13:36:32Z 679.20 2015-03-14T13:36:33Z 679.50 2015-03-14T13:36:34Z 679.80 2015-03-14T13:36:35Z 679.70 2015-03-14T13:36:36Z 679.70 2015-03-14T13:36:37Z 679.70 2015-03-14T13:36:38Z 679.50 2015-03-14T13:36:39Z 679.30 2015-03-14T13:36:40Z 679.20 2015-03-14T13:36:41Z 679.70 2015-03-14T13:36:42Z 680.00 2015-03-14T13:36:43Z 680.20 2015-03-14T13:36:44Z 680.40 2015-03-14T13:36:45Z 680.20 2015-03-14T13:36:46Z 680.00 2015-03-14T13:36:47Z 679.90 2015-03-14T13:36:48Z 679.90 2015-03-14T13:36:49Z 679.90 2015-03-14T13:36:50Z 679.90 2015-03-14T13:36:51Z 679.80 2015-03-14T13:36:52Z 679.80 2015-03-14T13:36:53Z 679.80 2015-03-14T13:36:54Z 679.90 2015-03-14T13:36:55Z 680.00 2015-03-14T13:36:56Z 680.10 2015-03-14T13:36:57Z 680.20 2015-03-14T13:36:58Z 680.30 2015-03-14T13:37:00Z 680.50 2015-03-14T13:37:02Z 680.70 2015-03-14T13:37:04Z 680.60 2015-03-14T13:37:06Z 680.30 2015-03-14T13:37:08Z 680.00 2015-03-14T13:37:10Z 680.80 2015-03-14T13:37:12Z 681.00 2015-03-14T13:37:14Z 681.10 2015-03-14T13:37:16Z 681.30 2015-03-14T13:37:18Z 681.60 2015-03-14T13:37:20Z 681.20 2015-03-14T13:37:22Z 681.10 2015-03-14T13:37:23Z 681.20 2015-03-14T13:37:24Z 681.20 2015-03-14T13:37:25Z 681.30 2015-03-14T13:37:26Z 680.40 2015-03-14T13:37:27Z 679.70 2015-03-14T13:37:28Z 679.20 2015-03-14T13:37:29Z 679.80 2015-03-14T13:37:30Z 680.30 2015-03-14T13:37:31Z 680.60 2015-03-14T13:37:32Z 680.90 2015-03-14T13:37:33Z 680.60 2015-03-14T13:37:34Z 680.40 2015-03-14T13:37:35Z 680.20 2015-03-14T13:37:36Z 679.90 2015-03-14T13:37:37Z 679.70 2015-03-14T13:37:38Z 679.50 2015-03-14T13:37:39Z 679.00 2015-03-14T13:37:40Z 678.60 2015-03-14T13:37:41Z 678.30 2015-03-14T13:37:42Z 677.80 2015-03-14T13:37:43Z 677.50 2015-03-14T13:37:44Z 677.20 2015-03-14T13:37:45Z 676.60 2015-03-14T13:37:46Z 676.20 2015-03-14T13:37:47Z 675.80 2015-03-14T13:37:48Z 676.20 2015-03-14T13:37:49Z 676.50 2015-03-14T13:37:50Z 676.70 2015-03-14T13:37:51Z 676.90 2015-03-14T13:37:52Z 676.70 2015-03-14T13:37:53Z 676.50 2015-03-14T13:37:54Z 676.40 2015-03-14T13:37:55Z 675.90 2015-03-14T13:37:56Z 675.50 2015-03-14T13:37:57Z 675.30 2015-03-14T13:37:58Z 674.80 2015-03-14T13:37:59Z 674.50 2015-03-14T13:38:00Z 674.20 2015-03-14T13:38:01Z 674.10 2015-03-14T13:38:02Z 674.00 2015-03-14T13:38:03Z 673.90 2015-03-14T13:38:04Z 674.00 2015-03-14T13:38:05Z 674.10 2015-03-14T13:38:06Z 674.20 2015-03-14T13:38:07Z 674.20 2015-03-14T13:38:08Z 674.00 2015-03-14T13:38:09Z 673.80 2015-03-14T13:38:10Z 673.60 2015-03-14T13:38:11Z 673.80 2015-03-14T13:38:12Z 673.90 2015-03-14T13:38:13Z 673.90 2015-03-14T13:38:14Z 673.50 2015-03-14T13:38:15Z 673.20 2015-03-14T13:38:16Z 673.00 2015-03-14T13:38:17Z 672.70 2015-03-14T13:38:18Z 672.50 2015-03-14T13:38:19Z 672.40 2015-03-14T13:38:20Z 672.60 2015-03-14T13:38:21Z 672.80 2015-03-14T13:38:22Z 672.90 2015-03-14T13:38:23Z 673.00 2015-03-14T13:38:24Z 673.00 2015-03-14T13:38:25Z 673.00 2015-03-14T13:38:26Z 673.00 2015-03-14T13:38:27Z 672.60 2015-03-14T13:38:28Z 672.30 2015-03-14T13:38:29Z 672.10 2015-03-14T13:38:30Z 671.80 2015-03-14T13:38:31Z 671.50 2015-03-14T13:38:32Z 671.30 2015-03-14T13:38:33Z 671.00 2015-03-14T13:38:34Z 670.70 2015-03-14T13:38:35Z 670.50 2015-03-14T13:38:36Z 670.10 2015-03-14T13:38:37Z 669.90 2015-03-14T13:38:38Z 669.70 2015-03-14T13:38:39Z 669.60 2015-03-14T13:38:40Z 669.70 2015-03-14T13:38:41Z 669.70 2015-03-14T13:38:42Z 669.80 2015-03-14T13:38:43Z 669.80 2015-03-14T13:38:44Z 669.90 2015-03-14T13:38:45Z 669.90 2015-03-14T13:38:46Z 669.70 2015-03-14T13:38:47Z 669.60 2015-03-14T13:38:48Z 669.50 2015-03-14T13:38:49Z 668.50 2015-03-14T13:38:50Z 667.10 2015-03-14T13:38:53Z 667.00 2015-03-14T13:38:55Z 667.00 2015-03-14T13:38:56Z 667.20 2015-03-14T13:38:57Z 667.50 2015-03-14T13:38:58Z 667.60 2015-03-14T13:38:59Z 667.90 2015-03-14T13:39:00Z 668.10 2015-03-14T13:39:01Z 668.20 2015-03-14T13:39:02Z 668.00 2015-03-14T13:39:03Z 667.90 2015-03-14T13:39:04Z 667.80 2015-03-14T13:39:05Z 667.50 2015-03-14T13:39:06Z 667.40 2015-03-14T13:39:07Z 667.20 2015-03-14T13:39:08Z 666.80 2015-03-14T13:39:09Z 666.60 2015-03-14T13:39:10Z 666.40 2015-03-14T13:39:11Z 665.80 2015-03-14T13:39:12Z 665.00 2015-03-14T13:39:14Z 665.20 2015-03-14T13:39:16Z 665.80 2015-03-14T13:39:18Z 664.50 2015-03-14T13:39:21Z 663.30 2015-03-14T13:39:24Z 662.30 2015-03-14T13:39:26Z 661.80 2015-03-14T13:39:28Z 661.70 2015-03-14T13:39:29Z 661.60 2015-03-14T13:39:30Z 661.50 2015-03-14T13:39:31Z 661.40 2015-03-14T13:39:32Z 661.40 2015-03-14T13:39:33Z 661.40 2015-03-14T13:39:34Z 660.50 2015-03-14T13:39:35Z 659.80 2015-03-14T13:39:36Z 659.30 2015-03-14T13:39:37Z 658.90 2015-03-14T13:39:38Z 658.70 2015-03-14T13:39:39Z 658.50 2015-03-14T13:39:40Z 658.50 2015-03-14T13:39:41Z 658.50 2015-03-14T13:39:42Z 658.40 2015-03-14T13:39:43Z 658.20 2015-03-14T13:39:44Z 658.00 2015-03-14T13:39:45Z 657.90 2015-03-14T13:39:46Z 657.80 2015-03-14T13:39:47Z 657.40 2015-03-14T13:39:48Z 657.10 2015-03-14T13:39:49Z 656.90 2015-03-14T13:39:50Z 656.80 2015-03-14T13:39:51Z 656.70 2015-03-14T13:39:52Z 656.70 2015-03-14T13:39:53Z 656.00 2015-03-14T13:39:54Z 655.50 2015-03-14T13:39:55Z 655.10 2015-03-14T13:39:56Z 655.20 2015-03-14T13:39:57Z 655.30 2015-03-14T13:39:58Z 655.40 2015-03-14T13:39:59Z 655.10 2015-03-14T13:40:00Z 654.90 2015-03-14T13:40:01Z 654.70 2015-03-14T13:40:02Z 654.60 2015-03-14T13:40:03Z 654.30 2015-03-14T13:40:04Z 654.20 2015-03-14T13:40:05Z 654.00 2015-03-14T13:40:06Z 653.80 2015-03-14T13:40:07Z 653.60 2015-03-14T13:40:08Z 653.40 2015-03-14T13:40:09Z 653.20 2015-03-14T13:40:10Z 653.00 2015-03-14T13:40:11Z 652.90 2015-03-14T13:40:12Z 653.00 2015-03-14T13:40:13Z 653.10 2015-03-14T13:40:14Z 653.10 2015-03-14T13:40:15Z 653.20 2015-03-14T13:40:16Z 653.20 2015-03-14T13:40:17Z 653.20 2015-03-14T13:40:18Z 653.20 2015-03-14T13:40:19Z 653.20 2015-03-14T13:40:20Z 653.30 2015-03-14T13:40:21Z 653.40 2015-03-14T13:40:23Z 653.50 2015-03-14T13:40:25Z 653.50 2015-03-14T13:40:27Z 653.90 2015-03-14T13:40:29Z 654.40 2015-03-14T13:40:31Z 654.40 2015-03-14T13:40:33Z 654.70 2015-03-14T13:40:35Z 654.80 2015-03-14T13:40:36Z 654.90 2015-03-14T13:40:37Z 655.00 2015-03-14T13:40:38Z 655.30 2015-03-14T13:40:39Z 655.50 2015-03-14T13:40:40Z 655.70 2015-03-14T13:40:41Z 655.50 2015-03-14T13:40:42Z 655.20 2015-03-14T13:40:44Z 654.70 2015-03-14T13:40:46Z 654.50 2015-03-14T13:40:48Z 654.50 2015-03-14T13:40:50Z 655.30 2015-03-14T13:40:52Z 655.50 2015-03-14T13:40:53Z 656.00 2015-03-14T13:40:56Z 656.20 2015-03-14T13:40:58Z 656.30 2015-03-14T13:41:00Z 655.80 2015-03-14T13:41:02Z 654.90 2015-03-14T13:41:04Z 654.10 2015-03-14T13:41:06Z 654.60 2015-03-14T13:41:08Z 654.60 2015-03-14T13:41:11Z 654.40 2015-03-14T13:41:13Z 654.60 2015-03-14T13:41:15Z 654.40 2015-03-14T13:41:18Z 655.30 2015-03-14T13:41:21Z 656.10 2015-03-14T13:41:24Z 656.20 2015-03-14T13:41:27Z 656.80 2015-03-14T13:41:30Z 657.90 2015-03-14T13:41:33Z 658.70 2015-03-14T13:41:36Z 659.00 2015-03-14T13:41:39Z 658.20 2015-03-14T13:41:42Z 657.90 2015-03-14T13:41:45Z 658.00 2015-03-14T13:41:48Z 658.80 2015-03-14T13:41:51Z 659.00 2015-03-14T13:41:54Z 659.10 2015-03-14T13:41:55Z 660.50 2015-03-14T13:42:00Z 660.80 2015-03-14T13:42:04Z 662.30 2015-03-14T13:42:08Z 663.60 2015-03-14T13:42:12Z 664.80 2015-03-14T13:42:16Z 666.10 2015-03-14T13:42:20Z 666.40 2015-03-14T13:42:24Z 668.50 2015-03-14T13:42:28Z 667.70 2015-03-14T13:42:32Z 669.60 2015-03-14T13:42:37Z 671.00 2015-03-14T13:42:41Z 670.60 2015-03-14T13:42:44Z 670.10 2015-03-14T13:42:47Z 670.00 2015-03-14T13:42:49Z 669.40 2015-03-14T13:42:51Z 669.20 2015-03-14T13:42:53Z 669.10 2015-03-14T13:42:55Z 669.10 2015-03-14T13:42:56Z 669.00 2015-03-14T13:42:59Z 668.70 2015-03-14T13:43:01Z 667.90 2015-03-14T13:43:03Z 667.80 2015-03-14T13:43:05Z 668.00 2015-03-14T13:43:07Z 668.00 2015-03-14T13:43:08Z 667.40 2015-03-14T13:43:09Z 667.00 2015-03-14T13:43:10Z 666.60 2015-03-14T13:43:11Z 666.30 2015-03-14T13:43:12Z 666.10 2015-03-14T13:43:13Z 665.90 2015-03-14T13:43:14Z 665.50 2015-03-14T13:43:15Z 665.10 2015-03-14T13:43:16Z 664.90 2015-03-14T13:43:17Z 664.40 2015-03-14T13:43:18Z 664.00 2015-03-14T13:43:19Z 663.70 2015-03-14T13:43:20Z 663.20 2015-03-14T13:43:21Z 662.90 2015-03-14T13:43:22Z 662.60 2015-03-14T13:43:23Z 662.40 2015-03-14T13:43:24Z 662.10 2015-03-14T13:43:25Z 661.80 2015-03-14T13:43:26Z 661.60 2015-03-14T13:43:27Z 661.50 2015-03-14T13:43:28Z 661.50 2015-03-14T13:43:29Z 661.40 2015-03-14T13:43:30Z 660.90 2015-03-14T13:43:31Z 660.60 2015-03-14T13:43:32Z 660.30 2015-03-14T13:43:33Z 660.30 2015-03-14T13:43:34Z 660.20 2015-03-14T13:43:35Z 660.20 2015-03-14T13:43:36Z 660.10 2015-03-14T13:43:37Z 659.90 2015-03-14T13:43:38Z 659.90 2015-03-14T13:43:39Z 659.80 2015-03-14T13:43:40Z 659.90 2015-03-14T13:43:41Z 660.00 2015-03-14T13:43:42Z 660.10 2015-03-14T13:43:43Z 659.90 2015-03-14T13:43:44Z 659.80 2015-03-14T13:43:45Z 659.70 2015-03-14T13:43:46Z 659.90 2015-03-14T13:43:47Z 660.00 2015-03-14T13:43:48Z 660.10 2015-03-14T13:43:49Z 660.20 2015-03-14T13:43:50Z 660.30 2015-03-14T13:43:51Z 660.60 2015-03-14T13:43:53Z 660.90 2015-03-14T13:43:55Z 660.80 2015-03-14T13:43:57Z 660.60 2015-03-14T13:43:58Z 661.40 2015-03-14T13:44:01Z 662.10 2015-03-14T13:44:03Z 662.70 2015-03-14T13:44:05Z 662.80 2015-03-14T13:44:07Z 662.60 2015-03-14T13:44:09Z 662.30 2015-03-14T13:44:11Z 662.30 2015-03-14T13:44:13Z 662.30 2015-03-14T13:44:15Z 662.40 2015-03-14T13:44:17Z 662.30 2015-03-14T13:44:19Z 662.30 2015-03-14T13:44:21Z 662.30 2015-03-14T13:44:23Z 662.30 2015-03-14T13:44:25Z 662.20 2015-03-14T13:44:27Z 662.30 2015-03-14T13:44:29Z 662.40 2015-03-14T13:44:31Z 663.10 2015-03-14T13:44:33Z 663.80 2015-03-14T13:44:35Z 664.30 2015-03-14T13:44:37Z 664.60 2015-03-14T13:44:39Z 665.00 2015-03-14T13:44:41Z 665.20 2015-03-14T13:44:43Z 665.20 2015-03-14T13:44:45Z 665.20 2015-03-14T13:44:47Z 665.10 2015-03-14T13:44:49Z 664.90 2015-03-14T13:44:51Z 664.70 2015-03-14T13:44:53Z 665.10 2015-03-14T13:44:55Z 665.00 2015-03-14T13:44:57Z 664.60 2015-03-14T13:44:59Z 664.60 2015-03-14T13:45:00Z 665.00 2015-03-14T13:45:04Z 665.70 2015-03-14T13:45:06Z 665.30 2015-03-14T13:45:08Z 665.20 2015-03-14T13:45:11Z 664.80 2015-03-14T13:45:14Z 665.00 2015-03-14T13:45:16Z 665.30 2015-03-14T13:45:18Z 665.30 2015-03-14T13:45:20Z 665.20 2015-03-14T13:45:22Z 665.60 2015-03-14T13:45:25Z 666.70 2015-03-14T13:45:28Z 666.70 2015-03-14T13:45:30Z 666.60 2015-03-14T13:45:32Z 666.50 2015-03-14T13:45:34Z 666.60 2015-03-14T13:45:36Z 666.80 2015-03-14T13:45:38Z 667.10 2015-03-14T13:45:40Z 667.00 2015-03-14T13:45:42Z 666.70 2015-03-14T13:45:44Z 667.10 2015-03-14T13:45:46Z 667.70 2015-03-14T13:45:48Z 668.60 2015-03-14T13:45:51Z 668.90 2015-03-14T13:45:54Z 668.60 2015-03-14T13:45:56Z 668.70 2015-03-14T13:45:58Z 668.90 2015-03-14T13:46:00Z 669.00 2015-03-14T13:46:01Z 668.90 2015-03-14T13:46:04Z 668.60 2015-03-14T13:46:06Z 668.80 2015-03-14T13:46:08Z 669.00 2015-03-14T13:46:10Z 668.80 2015-03-14T13:46:12Z 668.90 2015-03-14T13:46:14Z 669.00 2015-03-14T13:46:16Z 669.30 2015-03-14T13:46:18Z 669.50 2015-03-14T13:46:20Z 669.80 2015-03-14T13:46:22Z 669.50 2015-03-14T13:46:24Z 669.60 2015-03-14T13:46:26Z 669.90 2015-03-14T13:46:28Z 670.10 2015-03-14T13:46:30Z 670.20 2015-03-14T13:46:32Z 671.20 2015-03-14T13:46:34Z 671.20 2015-03-14T13:46:36Z 670.40 2015-03-14T13:46:39Z 669.90 2015-03-14T13:46:41Z 670.20 2015-03-14T13:46:43Z 670.40 2015-03-14T13:46:45Z 670.30 2015-03-14T13:46:47Z 670.30 2015-03-14T13:46:49Z 670.30 2015-03-14T13:46:51Z 670.30 2015-03-14T13:46:53Z 670.60 2015-03-14T13:46:55Z 670.90 2015-03-14T13:46:57Z 671.40 2015-03-14T13:46:59Z 671.70 2015-03-14T13:47:01Z 671.50 2015-03-14T13:47:02Z 671.60 2015-03-14T13:47:05Z 672.00 2015-03-14T13:47:07Z 672.40 2015-03-14T13:47:09Z 672.50 2015-03-14T13:47:11Z 672.40 2015-03-14T13:47:13Z 673.70 2015-03-14T13:47:15Z 674.40 2015-03-14T13:47:17Z 674.00 2015-03-14T13:47:19Z 673.40 2015-03-14T13:47:21Z 672.70 2015-03-14T13:47:23Z 673.10 2015-03-14T13:47:25Z 673.40 2015-03-14T13:47:27Z 673.60 2015-03-14T13:47:29Z 673.90 2015-03-14T13:47:31Z 674.10 2015-03-14T13:47:33Z 675.00 2015-03-14T13:47:35Z 675.40 2015-03-14T13:47:37Z 675.60 2015-03-14T13:47:39Z 675.10 2015-03-14T13:47:41Z 675.10 2015-03-14T13:47:43Z 675.30 2015-03-14T13:47:45Z 675.10 2015-03-14T13:47:47Z 675.00 2015-03-14T13:47:49Z 675.10 2015-03-14T13:47:51Z 675.30 2015-03-14T13:47:53Z 675.60 2015-03-14T13:47:55Z 676.40 2015-03-14T13:47:57Z 677.00 2015-03-14T13:47:59Z 677.40 2015-03-14T13:48:01Z 677.20 2015-03-14T13:48:03Z 677.10 2015-03-14T13:48:04Z 676.90 2015-03-14T13:48:07Z 676.80 2015-03-14T13:48:09Z 677.00 2015-03-14T13:48:12Z 677.60 2015-03-14T13:48:15Z 677.80 2015-03-14T13:48:18Z 678.20 2015-03-14T13:48:21Z 679.10 2015-03-14T13:48:24Z 679.60 2015-03-14T13:48:27Z 678.70 2015-03-14T13:48:29Z 678.90 2015-03-14T13:48:32Z 679.20 2015-03-14T13:48:35Z 679.70 2015-03-14T13:48:38Z 679.70 2015-03-14T13:48:41Z 679.60 2015-03-14T13:48:44Z 679.50 2015-03-14T13:48:47Z 679.50 2015-03-14T13:48:50Z 680.10 2015-03-14T13:48:53Z 680.70 2015-03-14T13:48:56Z 681.20 2015-03-14T13:48:59Z 681.60 2015-03-14T13:49:02Z 682.40 2015-03-14T13:49:05Z 682.30 2015-03-14T13:49:06Z 681.50 2015-03-14T13:49:10Z 681.70 2015-03-14T13:49:12Z 682.30 2015-03-14T13:49:14Z 683.20 2015-03-14T13:49:16Z 684.10 2015-03-14T13:49:18Z 684.60 2015-03-14T13:49:21Z 684.70 2015-03-14T13:49:24Z 685.10 2015-03-14T13:49:27Z 684.50 2015-03-14T13:49:30Z 684.90 2015-03-14T13:49:33Z 685.20 2015-03-14T13:49:36Z 685.40 2015-03-14T13:49:38Z 685.60 2015-03-14T13:49:40Z 685.20 2015-03-14T13:49:42Z 685.30 2015-03-14T13:49:45Z 686.20 2015-03-14T13:49:48Z 686.90 2015-03-14T13:49:51Z 687.20 2015-03-14T13:49:54Z 687.80 2015-03-14T13:49:56Z 688.40 2015-03-14T13:49:58Z 688.40 2015-03-14T13:50:00Z 688.30 2015-03-14T13:50:02Z 688.40 2015-03-14T13:50:04Z 688.70 2015-03-14T13:50:06Z 688.80 2015-03-14T13:50:07Z 689.30 2015-03-14T13:50:10Z 689.60 2015-03-14T13:50:12Z 688.90 2015-03-14T13:50:14Z 688.60 2015-03-14T13:50:16Z 688.40 2015-03-14T13:50:18Z 689.20 2015-03-14T13:50:20Z 689.60 2015-03-14T13:50:22Z 690.00 2015-03-14T13:50:24Z 690.40 2015-03-14T13:50:26Z 690.70 2015-03-14T13:50:28Z 690.80 2015-03-14T13:50:30Z 691.20 2015-03-14T13:50:32Z 691.80 2015-03-14T13:50:34Z 690.80 2015-03-14T13:50:36Z 690.20 2015-03-14T13:50:38Z 690.60 2015-03-14T13:50:40Z 691.00 2015-03-14T13:50:42Z 691.40 2015-03-14T13:50:44Z 691.20 2015-03-14T13:50:46Z 691.60 2015-03-14T13:50:49Z 692.10 2015-03-14T13:50:51Z 692.60 2015-03-14T13:50:53Z 692.80 2015-03-14T13:50:55Z 693.00 2015-03-14T13:50:57Z 692.60 2015-03-14T13:50:59Z 692.80 2015-03-14T13:51:01Z 693.20 2015-03-14T13:51:03Z 693.10 2015-03-14T13:51:05Z 693.10 2015-03-14T13:51:07Z 693.20 2015-03-14T13:51:08Z 693.60 2015-03-14T13:51:11Z 694.00 2015-03-14T13:51:13Z 694.50 2015-03-14T13:51:15Z 694.70 2015-03-14T13:51:17Z 694.70 2015-03-14T13:51:19Z 694.80 2015-03-14T13:51:21Z 694.90 2015-03-14T13:51:23Z 695.00 2015-03-14T13:51:26Z 695.30 2015-03-14T13:51:29Z 695.70 2015-03-14T13:51:32Z 695.80 2015-03-14T13:51:35Z 696.30 2015-03-14T13:51:38Z 697.80 2015-03-14T13:51:41Z 698.40 2015-03-14T13:51:45Z 698.10 2015-03-14T13:51:48Z 697.00 2015-03-14T13:51:53Z 697.30 2015-03-14T13:51:57Z 697.80 2015-03-14T13:52:00Z 698.50 2015-03-14T13:52:03Z 698.50 2015-03-14T13:52:06Z 698.30 2015-03-14T13:52:09Z 698.30 2015-03-14T13:52:10Z 698.10 2015-03-14T13:52:15Z 697.80 2015-03-14T13:52:17Z 698.40 2015-03-14T13:52:19Z 698.40 2015-03-14T13:52:21Z 698.20 2015-03-14T13:52:23Z 698.80 2015-03-14T13:52:25Z 698.90 2015-03-14T13:52:27Z 698.90 2015-03-14T13:52:29Z 698.70 2015-03-14T13:52:31Z 698.60 2015-03-14T13:52:33Z 700.40 2015-03-14T13:52:36Z 700.20 2015-03-14T13:52:39Z 700.70 2015-03-14T13:52:42Z 701.50 2015-03-14T13:52:45Z 701.90 2015-03-14T13:52:47Z 702.20 2015-03-14T13:52:49Z 701.30 2015-03-14T13:52:51Z 701.00 2015-03-14T13:52:53Z 700.80 2015-03-14T13:52:55Z 700.40 2015-03-14T13:52:57Z 700.80 2015-03-14T13:52:59Z 701.50 2015-03-14T13:53:01Z 701.60 2015-03-14T13:53:03Z 701.30 2015-03-14T13:53:05Z 700.90 2015-03-14T13:53:07Z 700.80 2015-03-14T13:53:09Z 700.90 2015-03-14T13:53:11Z 701.30 2015-03-14T13:53:12Z 702.10 2015-03-14T13:53:16Z 701.90 2015-03-14T13:53:19Z 702.30 2015-03-14T13:53:22Z 702.80 2015-03-14T13:53:25Z 703.00 2015-03-14T13:53:27Z 702.50 2015-03-14T13:53:29Z 702.10 2015-03-14T13:53:31Z 701.80 2015-03-14T13:53:33Z 702.10 2015-03-14T13:53:35Z 702.30 2015-03-14T13:53:37Z 702.50 2015-03-14T13:53:39Z 702.90 2015-03-14T13:53:41Z 703.40 2015-03-14T13:53:43Z 702.80 2015-03-14T13:53:45Z 702.00 2015-03-14T13:53:47Z 701.20 2015-03-14T13:53:49Z 701.20 2015-03-14T13:53:51Z 701.30 2015-03-14T13:53:53Z 701.40 2015-03-14T13:53:55Z 701.20 2015-03-14T13:53:57Z 701.00 2015-03-14T13:53:59Z 701.60 2015-03-14T13:54:01Z 701.60 2015-03-14T13:54:03Z 701.20 2015-03-14T13:54:05Z 701.70 2015-03-14T13:54:07Z 701.80 2015-03-14T13:54:09Z 701.80 2015-03-14T13:54:11Z 701.90 2015-03-14T13:54:13Z 702.00 2015-03-14T13:54:14Z 702.70 2015-03-14T13:54:17Z 702.50 2015-03-14T13:54:19Z 702.00 2015-03-14T13:54:21Z 702.10 2015-03-14T13:54:23Z 702.00 2015-03-14T13:54:25Z 701.90 2015-03-14T13:54:27Z 701.50 2015-03-14T13:54:29Z 701.30 2015-03-14T13:54:31Z 701.70 2015-03-14T13:54:33Z 701.30 2015-03-14T13:54:35Z 700.40 2015-03-14T13:54:37Z 701.00 2015-03-14T13:54:39Z 700.20 2015-03-14T13:54:41Z 699.10 2015-03-14T13:54:43Z 699.40 2015-03-14T13:54:44Z 699.60 2015-03-14T13:54:45Z 699.80 2015-03-14T13:54:46Z 700.00 2015-03-14T13:54:47Z 699.70 2015-03-14T13:54:48Z 699.30 2015-03-14T13:54:50Z 698.80 2015-03-14T13:54:52Z 699.20 2015-03-14T13:54:54Z 699.90 2015-03-14T13:54:56Z 700.60 2015-03-14T13:54:58Z 701.40 2015-03-14T13:55:00Z 702.20 2015-03-14T13:55:02Z 702.50 2015-03-14T13:55:04Z 702.50 2015-03-14T13:55:06Z 702.10 2015-03-14T13:55:08Z 701.70 2015-03-14T13:55:10Z 701.50 2015-03-14T13:55:12Z 701.50 2015-03-14T13:55:14Z 701.50 2015-03-14T13:55:15Z 702.60 2015-03-14T13:55:18Z 702.60 2015-03-14T13:55:20Z 702.40 2015-03-14T13:55:22Z 702.90 2015-03-14T13:55:24Z 702.60 2015-03-14T13:55:26Z 702.20 2015-03-14T13:55:28Z 702.40 2015-03-14T13:55:31Z 703.30 2015-03-14T13:55:34Z 703.70 2015-03-14T13:55:37Z 705.30 2015-03-14T13:55:40Z 706.50 2015-03-14T13:55:43Z 707.30 2015-03-14T13:55:46Z 707.90 2015-03-14T13:55:49Z 708.40 2015-03-14T13:55:52Z 708.30 2015-03-14T13:55:56Z 708.20 2015-03-14T13:56:00Z 709.60 2015-03-14T13:56:04Z 709.80 2015-03-14T13:56:06Z 709.40 2015-03-14T13:56:08Z 709.20 2015-03-14T13:56:10Z 708.90 2015-03-14T13:56:12Z 708.80 2015-03-14T13:56:13Z 708.40 2015-03-14T13:56:14Z 708.20 2015-03-14T13:56:15Z 708.00 2015-03-14T13:56:16Z 708.00 2015-03-14T13:56:17Z 708.00 2015-03-14T13:56:18Z 708.10 2015-03-14T13:56:19Z 707.60 2015-03-14T13:56:20Z 707.30 2015-03-14T13:56:21Z 707.10 2015-03-14T13:56:22Z 706.60 2015-03-14T13:56:23Z 706.20 2015-03-14T13:56:24Z 705.90 2015-03-14T13:56:25Z 705.70 2015-03-14T13:56:26Z 705.40 2015-03-14T13:56:27Z 705.10 2015-03-14T13:56:28Z 704.90 2015-03-14T13:56:29Z 704.50 2015-03-14T13:56:30Z 704.10 2015-03-14T13:56:31Z 703.90 2015-03-14T13:56:32Z 703.70 2015-03-14T13:56:33Z 703.60 2015-03-14T13:56:34Z 703.50 2015-03-14T13:56:35Z 703.60 2015-03-14T13:56:36Z 703.60 2015-03-14T13:56:37Z 703.70 2015-03-14T13:56:38Z 703.90 2015-03-14T13:56:39Z 704.00 2015-03-14T13:56:40Z 704.10 2015-03-14T13:56:41Z 704.30 2015-03-14T13:56:42Z 704.40 2015-03-14T13:56:43Z 704.60 2015-03-14T13:56:44Z 704.10 2015-03-14T13:56:46Z 703.50 2015-03-14T13:56:48Z 703.30 2015-03-14T13:56:50Z 703.30 2015-03-14T13:56:52Z 703.50 2015-03-14T13:56:54Z 703.70 2015-03-14T13:56:56Z 703.60 2015-03-14T13:56:58Z 703.40 2015-03-14T13:57:00Z 703.30 2015-03-14T13:57:02Z 703.10 2015-03-14T13:57:04Z 703.50 2015-03-14T13:57:06Z 704.00 2015-03-14T13:57:08Z 704.50 2015-03-14T13:57:10Z 704.20 2015-03-14T13:57:12Z 704.10 2015-03-14T13:57:14Z 704.10 2015-03-14T13:57:16Z 704.10 2015-03-14T13:57:17Z 704.90 2015-03-14T13:57:20Z 704.80 2015-03-14T13:57:22Z 704.60 2015-03-14T13:57:24Z 704.50 2015-03-14T13:57:26Z 704.40 2015-03-14T13:57:28Z 704.60 2015-03-14T13:57:30Z 704.70 2015-03-14T13:57:32Z 704.30 2015-03-14T13:57:34Z 703.70 2015-03-14T13:57:36Z 703.40 2015-03-14T13:57:38Z 703.50 2015-03-14T13:57:40Z 703.90 2015-03-14T13:57:42Z 704.40 2015-03-14T13:57:44Z 704.50 2015-03-14T13:57:46Z 704.40 2015-03-14T13:57:48Z 704.30 2015-03-14T13:57:50Z 704.20 2015-03-14T13:57:52Z 703.80 2015-03-14T13:57:54Z 703.80 2015-03-14T13:57:56Z 703.90 2015-03-14T13:57:58Z 703.90 2015-03-14T13:58:00Z 704.20 2015-03-14T13:58:02Z 704.60 2015-03-14T13:58:04Z 704.70 2015-03-14T13:58:06Z 704.80 2015-03-14T13:58:08Z 704.10 2015-03-14T13:58:10Z 704.30 2015-03-14T13:58:12Z 705.00 2015-03-14T13:58:14Z 704.70 2015-03-14T13:58:16Z 704.60 2015-03-14T13:58:18Z 704.50 2015-03-14T13:58:19Z 704.20 2015-03-14T13:58:22Z 704.10 2015-03-14T13:58:24Z 703.80 2015-03-14T13:58:26Z 703.90 2015-03-14T13:58:28Z 704.00 2015-03-14T13:58:30Z 704.70 2015-03-14T13:58:32Z 704.70 2015-03-14T13:58:34Z 704.30 2015-03-14T13:58:36Z 704.50 2015-03-14T13:58:38Z 704.70 2015-03-14T13:58:40Z 704.50 2015-03-14T13:58:42Z 704.50 2015-03-14T13:58:44Z 704.60 2015-03-14T13:58:46Z 704.90 2015-03-14T13:58:48Z 704.70 2015-03-14T13:58:50Z 704.50 2015-03-14T13:58:52Z 704.80 2015-03-14T13:58:54Z 705.00 2015-03-14T13:58:56Z 704.60 2015-03-14T13:58:58Z 704.60 2015-03-14T13:59:00Z 704.70 2015-03-14T13:59:02Z 705.10 2015-03-14T13:59:04Z 705.30 2015-03-14T13:59:06Z 705.50 2015-03-14T13:59:08Z 706.10 2015-03-14T13:59:10Z 706.60 2015-03-14T13:59:12Z 706.80 2015-03-14T13:59:14Z 706.90 2015-03-14T13:59:16Z 706.80 2015-03-14T13:59:18Z 707.00 2015-03-14T13:59:20Z 707.10 2015-03-14T13:59:21Z 707.30 2015-03-14T13:59:23Z 707.40 2015-03-14T13:59:24Z 707.40 2015-03-14T13:59:25Z 707.40 2015-03-14T13:59:26Z 707.40 2015-03-14T13:59:27Z 707.00 2015-03-14T13:59:28Z 706.70 2015-03-14T13:59:29Z 706.40 2015-03-14T13:59:30Z 706.30 2015-03-14T13:59:31Z 706.40 2015-03-14T13:59:32Z 706.40 2015-03-14T13:59:33Z 706.50 2015-03-14T13:59:34Z 707.10 2015-03-14T13:59:36Z 707.40 2015-03-14T13:59:38Z 707.60 2015-03-14T13:59:40Z 707.30 2015-03-14T13:59:42Z 707.60 2015-03-14T13:59:44Z 708.00 2015-03-14T13:59:46Z 708.20 2015-03-14T13:59:47Z 708.10 2015-03-14T13:59:48Z 708.00 2015-03-14T13:59:49Z 707.90 2015-03-14T13:59:51Z 707.80 2015-03-14T13:59:53Z 708.40 2015-03-14T13:59:55Z 708.50 2015-03-14T13:59:57Z 708.40 2015-03-14T13:59:59Z 708.10 2015-03-14T14:00:01Z 707.90 2015-03-14T14:00:03Z 708.10 2015-03-14T14:00:04Z 708.30 2015-03-14T14:00:05Z 708.40 2015-03-14T14:00:06Z 708.60 2015-03-14T14:00:07Z 708.70 2015-03-14T14:00:08Z 708.80 2015-03-14T14:00:09Z 708.60 2015-03-14T14:00:10Z 708.30 2015-03-14T14:00:12Z 708.60 2015-03-14T14:00:13Z 708.80 2015-03-14T14:00:14Z 708.90 2015-03-14T14:00:15Z 708.60 2015-03-14T14:00:16Z 708.40 2015-03-14T14:00:17Z 708.20 2015-03-14T14:00:18Z 708.10 2015-03-14T14:00:19Z 708.30 2015-03-14T14:00:21Z 708.30 2015-03-14T14:00:22Z 709.00 2015-03-14T14:00:25Z 709.80 2015-03-14T14:00:27Z 710.00 2015-03-14T14:00:29Z 709.90 2015-03-14T14:00:31Z 710.10 2015-03-14T14:00:33Z 710.10 2015-03-14T14:00:35Z 709.90 2015-03-14T14:00:37Z 710.60 2015-03-14T14:00:39Z 711.50 2015-03-14T14:00:41Z 711.00 2015-03-14T14:00:43Z 711.00 2015-03-14T14:00:45Z 711.30 2015-03-14T14:00:47Z 711.10 2015-03-14T14:00:49Z 711.20 2015-03-14T14:00:51Z 711.40 2015-03-14T14:00:52Z 711.50 2015-03-14T14:00:53Z 711.60 2015-03-14T14:00:54Z 712.00 2015-03-14T14:00:55Z 712.30 2015-03-14T14:00:56Z 712.60 2015-03-14T14:00:57Z 712.50 2015-03-14T14:00:58Z 712.40 2015-03-14T14:00:59Z 712.40 2015-03-14T14:01:00Z 712.50 2015-03-14T14:01:01Z 712.60 2015-03-14T14:01:02Z 712.60 2015-03-14T14:01:03Z 712.20 2015-03-14T14:01:04Z 711.90 2015-03-14T14:01:05Z 711.70 2015-03-14T14:01:06Z 711.60 2015-03-14T14:01:07Z 711.60 2015-03-14T14:01:08Z 711.60 2015-03-14T14:01:10Z 711.60 2015-03-14T14:01:11Z 711.60 2015-03-14T14:01:12Z 711.60 2015-03-14T14:01:13Z 711.50 2015-03-14T14:01:14Z 711.50 2015-03-14T14:01:16Z 711.30 2015-03-14T14:01:18Z 711.40 2015-03-14T14:01:20Z 711.50 2015-03-14T14:01:21Z 711.60 2015-03-14T14:01:22Z 711.80 2015-03-14T14:01:23Z 712.00 2015-03-14T14:01:24Z 712.20 2015-03-14T14:01:25Z 712.30 2015-03-14T14:01:26Z 712.40 2015-03-14T14:01:27Z 712.50 2015-03-14T14:01:28Z 712.50 2015-03-14T14:01:29Z 712.50 2015-03-14T14:01:30Z 712.60 2015-03-14T14:01:31Z 712.60 2015-03-14T14:01:32Z 712.20 2015-03-14T14:01:33Z 712.00 2015-03-14T14:01:34Z 711.80 2015-03-14T14:01:35Z 711.50 2015-03-14T14:01:36Z 711.30 2015-03-14T14:01:37Z 711.10 2015-03-14T14:01:38Z 711.30 2015-03-14T14:01:39Z 711.50 2015-03-14T14:01:40Z 711.60 2015-03-14T14:01:41Z 711.40 2015-03-14T14:01:42Z 711.30 2015-03-14T14:01:43Z 711.20 2015-03-14T14:01:44Z 711.10 2015-03-14T14:01:45Z 711.20 2015-03-14T14:01:46Z 711.30 2015-03-14T14:01:47Z 711.40 2015-03-14T14:01:48Z 711.40 2015-03-14T14:01:49Z 711.40 2015-03-14T14:01:50Z 711.40 2015-03-14T14:01:51Z 711.10 2015-03-14T14:01:52Z 710.70 2015-03-14T14:01:54Z 710.40 2015-03-14T14:01:56Z 710.20 2015-03-14T14:01:58Z 710.30 2015-03-14T14:01:59Z 710.50 2015-03-14T14:02:00Z 710.60 2015-03-14T14:02:01Z 710.30 2015-03-14T14:02:02Z 710.00 2015-03-14T14:02:03Z 709.90 2015-03-14T14:02:04Z 710.10 2015-03-14T14:02:05Z 710.30 2015-03-14T14:02:06Z 710.40 2015-03-14T14:02:07Z 710.20 2015-03-14T14:02:08Z 710.10 2015-03-14T14:02:09Z 710.00 2015-03-14T14:02:10Z 709.70 2015-03-14T14:02:11Z 709.50 2015-03-14T14:02:12Z 709.40 2015-03-14T14:02:13Z 708.80 2015-03-14T14:02:14Z 708.30 2015-03-14T14:02:15Z 708.00 2015-03-14T14:02:16Z 707.80 2015-03-14T14:02:17Z 707.80 2015-03-14T14:02:18Z 707.80 2015-03-14T14:02:19Z 707.80 2015-03-14T14:02:20Z 707.80 2015-03-14T14:02:21Z 707.80 2015-03-14T14:02:22Z 707.70 2015-03-14T14:02:23Z 707.90 2015-03-14T14:02:24Z 708.00 2015-03-14T14:02:25Z 708.10 2015-03-14T14:02:26Z 708.40 2015-03-14T14:02:27Z 708.60 2015-03-14T14:02:28Z 708.70 2015-03-14T14:02:29Z 708.50 2015-03-14T14:02:30Z 708.30 2015-03-14T14:02:32Z 708.20 2015-03-14T14:02:34Z 708.20 2015-03-14T14:02:36Z 708.40 2015-03-14T14:02:38Z 708.70 2015-03-14T14:02:40Z 708.80 2015-03-14T14:02:41Z 708.90 2015-03-14T14:02:42Z 708.90 2015-03-14T14:02:43Z 708.90 2015-03-14T14:02:44Z 708.90 2015-03-14T14:02:45Z 709.20 2015-03-14T14:02:46Z 709.30 2015-03-14T14:02:47Z 709.50 2015-03-14T14:02:48Z 709.60 2015-03-14T14:02:49Z 709.50 2015-03-14T14:02:50Z 709.40 2015-03-14T14:02:51Z 709.40 2015-03-14T14:02:52Z 709.30 2015-03-14T14:02:53Z 709.20 2015-03-14T14:02:54Z 709.10 2015-03-14T14:02:55Z 709.50 2015-03-14T14:02:56Z 709.70 2015-03-14T14:02:57Z 709.90 2015-03-14T14:02:58Z 709.50 2015-03-14T14:02:59Z 709.30 2015-03-14T14:03:00Z 709.10 2015-03-14T14:03:01Z 709.20 2015-03-14T14:03:02Z 709.30 2015-03-14T14:03:03Z 709.30 2015-03-14T14:03:04Z 709.40 2015-03-14T14:03:05Z 708.90 2015-03-14T14:03:06Z 708.60 2015-03-14T14:03:07Z 708.30 2015-03-14T14:03:08Z 708.50 2015-03-14T14:03:09Z 708.70 2015-03-14T14:03:10Z 708.80 2015-03-14T14:03:11Z 708.80 2015-03-14T14:03:12Z 708.80 2015-03-14T14:03:13Z 708.90 2015-03-14T14:03:14Z 708.80 2015-03-14T14:03:15Z 708.70 2015-03-14T14:03:16Z 708.70 2015-03-14T14:03:17Z 708.70 2015-03-14T14:03:18Z 708.70 2015-03-14T14:03:19Z 708.80 2015-03-14T14:03:20Z 708.60 2015-03-14T14:03:21Z 708.50 2015-03-14T14:03:22Z 708.40 2015-03-14T14:03:23Z 708.40 2015-03-14T14:03:24Z 708.50 2015-03-14T14:03:25Z 708.70 2015-03-14T14:03:26Z 708.80 2015-03-14T14:03:27Z 708.80 2015-03-14T14:03:28Z 708.90 2015-03-14T14:03:29Z 708.90 2015-03-14T14:03:30Z 709.10 2015-03-14T14:03:31Z 709.30 2015-03-14T14:03:32Z 709.40 2015-03-14T14:03:33Z 708.70 2015-03-14T14:03:34Z 708.20 2015-03-14T14:03:35Z 707.90 2015-03-14T14:03:36Z 708.10 2015-03-14T14:03:37Z 708.20 2015-03-14T14:03:38Z 708.30 2015-03-14T14:03:39Z 708.40 2015-03-14T14:03:40Z 707.90 2015-03-14T14:03:41Z 707.50 2015-03-14T14:03:42Z 707.20 2015-03-14T14:03:43Z 707.40 2015-03-14T14:03:44Z 707.50 2015-03-14T14:03:45Z 707.60 2015-03-14T14:03:46Z 707.10 2015-03-14T14:03:47Z 706.70 2015-03-14T14:03:48Z 706.40 2015-03-14T14:03:49Z 706.10 2015-03-14T14:03:50Z 706.00 2015-03-14T14:03:51Z 705.80 2015-03-14T14:03:52Z 705.80 2015-03-14T14:03:53Z 705.80 2015-03-14T14:03:54Z 705.80 2015-03-14T14:03:55Z 705.80 2015-03-14T14:03:56Z 706.10 2015-03-14T14:03:57Z 706.30 2015-03-14T14:03:58Z 706.50 2015-03-14T14:03:59Z 706.40 2015-03-14T14:04:00Z 706.30 2015-03-14T14:04:01Z 706.20 2015-03-14T14:04:02Z 706.10 2015-03-14T14:04:03Z 706.10 2015-03-14T14:04:04Z 706.00 2015-03-14T14:04:05Z 706.00 2015-03-14T14:04:06Z 705.90 2015-03-14T14:04:07Z 705.90 2015-03-14T14:04:08Z 705.40 2015-03-14T14:04:09Z 705.00 2015-03-14T14:04:10Z 704.80 2015-03-14T14:04:11Z 704.60 2015-03-14T14:04:12Z 704.90 2015-03-14T14:04:13Z 705.10 2015-03-14T14:04:14Z 705.30 2015-03-14T14:04:15Z 705.00 2015-03-14T14:04:16Z 704.70 2015-03-14T14:04:17Z 704.50 2015-03-14T14:04:18Z 704.90 2015-03-14T14:04:19Z 705.10 2015-03-14T14:04:20Z 705.30 2015-03-14T14:04:21Z 705.30 2015-03-14T14:04:22Z 705.30 2015-03-14T14:04:23Z 705.40 2015-03-14T14:04:24Z 705.20 2015-03-14T14:04:25Z 705.10 2015-03-14T14:04:26Z 705.00 2015-03-14T14:04:27Z 705.30 2015-03-14T14:04:28Z 705.50 2015-03-14T14:04:29Z 705.60 2015-03-14T14:04:30Z 705.80 2015-03-14T14:04:31Z 705.50 2015-03-14T14:04:32Z 705.30 2015-03-14T14:04:33Z 705.20 2015-03-14T14:04:34Z 705.00 2015-03-14T14:04:35Z 704.90 2015-03-14T14:04:36Z 704.80 2015-03-14T14:04:37Z 704.50 2015-03-14T14:04:38Z 704.40 2015-03-14T14:04:39Z 704.20 2015-03-14T14:04:40Z 704.10 2015-03-14T14:04:41Z 704.00 2015-03-14T14:04:42Z 703.90 2015-03-14T14:04:43Z 703.80 2015-03-14T14:04:44Z 703.60 2015-03-14T14:04:45Z 703.40 2015-03-14T14:04:46Z 703.30 2015-03-14T14:04:47Z 703.80 2015-03-14T14:04:48Z 704.20 2015-03-14T14:04:49Z 704.50 2015-03-14T14:04:50Z 704.40 2015-03-14T14:04:51Z 704.20 2015-03-14T14:04:52Z 704.10 2015-03-14T14:04:53Z 704.20 2015-03-14T14:04:54Z 704.30 2015-03-14T14:04:55Z 704.30 2015-03-14T14:04:56Z 704.20 2015-03-14T14:04:57Z 704.10 2015-03-14T14:04:58Z 704.10 2015-03-14T14:04:59Z 704.00 2015-03-14T14:05:00Z 704.00 2015-03-14T14:05:01Z 703.90 2015-03-14T14:05:02Z 703.90 2015-03-14T14:05:03Z 704.00 2015-03-14T14:05:04Z 704.10 2015-03-14T14:05:05Z 704.20 2015-03-14T14:05:06Z 704.10 2015-03-14T14:05:07Z 704.00 2015-03-14T14:05:08Z 703.90 2015-03-14T14:05:09Z 703.70 2015-03-14T14:05:10Z 703.60 2015-03-14T14:05:11Z 703.50 2015-03-14T14:05:12Z 703.50 2015-03-14T14:05:13Z 703.40 2015-03-14T14:05:14Z 703.40 2015-03-14T14:05:15Z 704.00 2015-03-14T14:05:16Z 704.40 2015-03-14T14:05:17Z 704.70 2015-03-14T14:05:18Z 705.00 2015-03-14T14:05:19Z 704.20 2015-03-14T14:05:20Z 703.70 2015-03-14T14:05:21Z 703.20 2015-03-14T14:05:22Z 703.00 2015-03-14T14:05:23Z 702.90 2015-03-14T14:05:24Z 702.80 2015-03-14T14:05:25Z 702.60 2015-03-14T14:05:26Z 702.50 2015-03-14T14:05:27Z 702.40 2015-03-14T14:05:28Z 702.40 2015-03-14T14:05:29Z 702.30 2015-03-14T14:05:30Z 702.30 2015-03-14T14:05:31Z 702.00 2015-03-14T14:05:32Z 701.70 2015-03-14T14:05:33Z 701.50 2015-03-14T14:05:34Z 701.40 2015-03-14T14:05:35Z 701.00 2015-03-14T14:05:36Z 700.70 2015-03-14T14:05:37Z 700.50 2015-03-14T14:05:38Z 700.60 2015-03-14T14:05:39Z 700.70 2015-03-14T14:05:40Z 700.80 2015-03-14T14:05:41Z 700.60 2015-03-14T14:05:42Z 700.50 2015-03-14T14:05:43Z 700.40 2015-03-14T14:05:44Z 700.70 2015-03-14T14:05:45Z 701.10 2015-03-14T14:05:47Z 701.20 2015-03-14T14:05:50Z 700.90 2015-03-14T14:05:53Z 701.40 2015-03-14T14:05:56Z 700.80 2015-03-14T14:05:58Z 699.80 2015-03-14T14:06:01Z 699.70 2015-03-14T14:06:03Z 700.20 2015-03-14T14:06:05Z 700.40 2015-03-14T14:06:07Z 700.40 2015-03-14T14:06:09Z 700.40 2015-03-14T14:06:11Z 700.50 2015-03-14T14:06:13Z 700.80 2015-03-14T14:06:15Z 701.10 2015-03-14T14:06:17Z 701.20 2015-03-14T14:06:19Z 701.50 2015-03-14T14:06:21Z 701.50 2015-03-14T14:06:23Z 701.40 2015-03-14T14:06:25Z 701.40 2015-03-14T14:06:28Z 701.40 2015-03-14T14:06:29Z 703.60 2015-03-14T14:06:37Z 704.70 2015-03-14T14:07:54Z