www.cicloide.com 14593 www.cicloide.com 14593 478.39 2013-07-11T07:43:17Z 478.39 2013-07-11T07:43:18Z 478.39 2013-07-11T07:43:37Z 478.39 2013-07-11T07:43:49Z 478.39 2013-07-11T07:44:17Z 478.39 2013-07-11T07:44:50Z 477.91 2013-07-11T07:45:14Z 478.87 2013-07-11T07:45:18Z 475.99 2013-07-11T07:45:34Z 479.84 2013-07-11T07:45:35Z 477.91 2013-07-11T07:45:45Z 478.39 2013-07-11T07:46:00Z 479.84 2013-07-11T07:46:17Z 480.80 2013-07-11T07:46:29Z 481.76 2013-07-11T07:46:38Z 483.68 2013-07-11T07:46:54Z 486.08 2013-07-11T07:47:06Z 489.45 2013-07-11T07:47:20Z 489.93 2013-07-11T07:47:23Z 490.89 2013-07-11T07:47:30Z 491.37 2013-07-11T07:47:35Z 491.85 2013-07-11T07:47:39Z 493.77 2013-07-11T07:48:00Z 495.22 2013-07-11T07:48:16Z 497.62 2013-07-11T07:48:34Z 498.10 2013-07-11T07:48:53Z 499.54 2013-07-11T07:49:11Z 499.54 2013-07-11T07:49:26Z 499.06 2013-07-11T07:49:49Z 496.18 2013-07-11T07:50:00Z 495.70 2013-07-11T07:50:04Z 494.74 2013-07-11T07:50:12Z 491.37 2013-07-11T07:50:23Z 490.89 2013-07-11T07:50:25Z 489.45 2013-07-11T07:50:28Z 486.56 2013-07-11T07:50:34Z 484.16 2013-07-11T07:50:46Z 483.20 2013-07-11T07:50:57Z 481.28 2013-07-11T07:51:07Z 478.87 2013-07-11T07:51:21Z 478.39 2013-07-11T07:51:25Z 475.51 2013-07-11T07:51:42Z 473.11 2013-07-11T07:51:58Z 471.18 2013-07-11T07:52:07Z 470.70 2013-07-11T07:52:09Z 470.22 2013-07-11T07:52:16Z 469.26 2013-07-11T07:52:30Z 469.74 2013-07-11T07:52:40Z 471.18 2013-07-11T07:52:49Z 472.14 2013-07-11T07:52:58Z 473.11 2013-07-11T07:53:09Z 474.07 2013-07-11T07:53:14Z 474.55 2013-07-11T07:53:19Z 475.03 2013-07-11T07:53:24Z 475.03 2013-07-11T07:53:36Z 475.99 2013-07-11T07:53:49Z 477.43 2013-07-11T07:53:57Z 478.39 2013-07-11T07:54:09Z 480.32 2013-07-11T07:54:21Z 480.80 2013-07-11T07:54:33Z 477.91 2013-07-11T07:54:44Z 475.03 2013-07-11T07:54:57Z 471.66 2013-07-11T07:55:13Z 470.22 2013-07-11T07:55:28Z 469.26 2013-07-11T07:55:40Z 469.26 2013-07-11T07:55:54Z 469.74 2013-07-11T07:56:06Z 473.11 2013-07-11T07:56:22Z 474.55 2013-07-11T07:56:39Z 475.03 2013-07-11T07:56:49Z 475.99 2013-07-11T07:57:00Z 475.99 2013-07-11T07:57:14Z 475.03 2013-07-11T07:57:26Z 472.14 2013-07-11T07:57:36Z 470.70 2013-07-11T07:57:45Z 468.30 2013-07-11T07:57:58Z 465.90 2013-07-11T07:58:09Z 466.38 2013-07-11T07:58:10Z 465.42 2013-07-11T07:58:22Z 464.45 2013-07-11T07:58:35Z 462.05 2013-07-11T07:58:49Z 461.09 2013-07-11T07:58:57Z 461.09 2013-07-11T07:59:00Z 460.61 2013-07-11T07:59:05Z 460.13 2013-07-11T07:59:12Z 456.28 2013-07-11T07:59:32Z 456.76 2013-07-11T07:59:39Z 456.28 2013-07-11T07:59:51Z 456.76 2013-07-11T07:59:58Z 455.32 2013-07-11T08:00:12Z 455.32 2013-07-11T08:00:15Z 455.32 2013-07-11T08:00:23Z 455.80 2013-07-11T08:00:35Z 454.36 2013-07-11T08:00:47Z 454.36 2013-07-11T08:00:49Z 452.44 2013-07-11T08:01:04Z 451.96 2013-07-11T08:01:13Z 450.52 2013-07-11T08:01:24Z 449.07 2013-07-11T08:01:38Z 447.63 2013-07-11T08:01:53Z 447.63 2013-07-11T08:01:55Z 446.67 2013-07-11T08:02:01Z 444.27 2013-07-11T08:02:14Z 442.34 2013-07-11T08:02:25Z 440.42 2013-07-11T08:02:36Z 438.50 2013-07-11T08:04:55Z 437.54 2013-07-11T08:04:57Z 438.50 2013-07-11T08:05:14Z 438.02 2013-07-11T08:05:29Z 438.50 2013-07-11T08:05:45Z 438.50 2013-07-11T08:05:58Z 438.98 2013-07-11T08:06:09Z 439.46 2013-07-11T08:06:21Z 439.46 2013-07-11T08:06:35Z 439.46 2013-07-11T08:06:37Z 439.94 2013-07-11T08:06:41Z 439.46 2013-07-11T08:06:53Z 436.10 2013-07-11T08:07:07Z 433.21 2013-07-11T08:07:15Z 429.85 2013-07-11T08:07:24Z 429.37 2013-07-11T08:07:30Z 428.89 2013-07-11T08:07:35Z 425.04 2013-07-11T08:07:47Z 422.16 2013-07-11T08:07:56Z 419.27 2013-07-11T08:08:03Z 415.91 2013-07-11T08:08:13Z 414.47 2013-07-11T08:08:21Z 413.50 2013-07-11T08:08:25Z 412.54 2013-07-11T08:08:28Z 410.62 2013-07-11T08:08:36Z 407.74 2013-07-11T08:08:47Z 406.77 2013-07-11T08:08:51Z 405.33 2013-07-11T08:08:56Z 402.93 2013-07-11T08:09:04Z 399.57 2013-07-11T08:09:15Z 399.57 2013-07-11T08:09:18Z 397.16 2013-07-11T08:09:33Z 396.20 2013-07-11T08:09:42Z 393.32 2013-07-11T08:09:54Z 392.84 2013-07-11T08:09:58Z 389.47 2013-07-11T08:10:08Z 388.99 2013-07-11T08:10:09Z 387.55 2013-07-11T08:10:17Z 386.11 2013-07-11T08:10:25Z 385.63 2013-07-11T08:10:26Z 386.59 2013-07-11T08:10:36Z 386.59 2013-07-11T08:10:44Z 387.07 2013-07-11T08:10:56Z 387.07 2013-07-11T08:11:02Z 387.07 2013-07-11T08:11:07Z 386.59 2013-07-11T08:11:10Z 386.11 2013-07-11T08:11:13Z 386.11 2013-07-11T08:11:23Z 385.63 2013-07-11T08:11:33Z 385.15 2013-07-11T08:11:42Z 385.15 2013-07-11T08:12:11Z 385.63 2013-07-11T08:12:12Z 386.11 2013-07-11T08:12:24Z 388.03 2013-07-11T08:12:37Z 389.95 2013-07-11T08:12:47Z 391.87 2013-07-11T08:13:01Z 392.84 2013-07-11T08:13:17Z 393.80 2013-07-11T08:13:30Z 396.20 2013-07-11T08:13:45Z 397.64 2013-07-11T08:14:00Z 399.57 2013-07-11T08:14:12Z 401.49 2013-07-11T08:14:26Z 402.93 2013-07-11T08:14:40Z 404.85 2013-07-11T08:14:54Z 406.77 2013-07-11T08:15:06Z 408.22 2013-07-11T08:15:21Z 410.62 2013-07-11T08:15:35Z 412.54 2013-07-11T08:15:49Z 412.54 2013-07-11T08:16:03Z 413.50 2013-07-11T08:16:17Z 413.98 2013-07-11T08:16:31Z 414.47 2013-07-11T08:16:41Z 415.43 2013-07-11T08:16:59Z 417.35 2013-07-11T08:17:18Z 418.79 2013-07-11T08:17:36Z 420.71 2013-07-11T08:17:56Z 422.64 2013-07-11T08:18:15Z 424.56 2013-07-11T08:18:35Z 426.00 2013-07-11T08:18:55Z 429.37 2013-07-11T08:19:17Z 430.33 2013-07-11T08:19:37Z 431.77 2013-07-11T08:19:56Z 434.17 2013-07-11T08:20:16Z 436.10 2013-07-11T08:20:36Z 437.54 2013-07-11T08:20:54Z 439.46 2013-07-11T08:21:08Z 441.86 2013-07-11T08:21:27Z 444.27 2013-07-11T08:21:48Z 446.67 2013-07-11T08:22:08Z 449.07 2013-07-11T08:22:27Z 451.48 2013-07-11T08:22:47Z 454.84 2013-07-11T08:23:09Z 455.80 2013-07-11T08:23:28Z 455.80 2013-07-11T08:23:34Z 456.76 2013-07-11T08:23:45Z 456.28 2013-07-11T08:23:51Z 458.21 2013-07-11T08:24:04Z 459.65 2013-07-11T08:24:19Z 460.13 2013-07-11T08:24:44Z 459.65 2013-07-11T08:25:13Z 460.13 2013-07-11T08:25:45Z 459.65 2013-07-11T08:26:07Z 459.65 2013-07-11T08:26:31Z 459.65 2013-07-11T08:26:44Z 459.17 2013-07-11T08:26:56Z 457.24 2013-07-11T08:27:10Z 455.80 2013-07-11T08:27:22Z 456.28 2013-07-11T08:27:34Z 455.80 2013-07-11T08:28:02Z 456.76 2013-07-11T08:28:25Z 455.80 2013-07-11T08:28:36Z 455.80 2013-07-11T08:28:42Z 456.28 2013-07-11T08:28:50Z 456.76 2013-07-11T08:29:07Z 457.24 2013-07-11T08:29:24Z 456.76 2013-07-11T08:29:58Z 456.28 2013-07-11T08:30:12Z 456.28 2013-07-11T08:30:54Z 455.80 2013-07-11T08:31:07Z 455.80 2013-07-11T08:31:20Z 455.32 2013-07-11T08:31:23Z 455.32 2013-07-11T08:31:26Z 455.32 2013-07-11T08:31:39Z 454.84 2013-07-11T08:32:21Z 454.84 2013-07-11T08:33:04Z 455.32 2013-07-11T08:33:36Z 455.32 2013-07-11T08:33:46Z 456.28 2013-07-11T08:34:02Z 456.28 2013-07-11T08:34:16Z 455.80 2013-07-11T08:34:29Z 456.28 2013-07-11T08:34:42Z 456.76 2013-07-11T08:35:03Z 455.80 2013-07-11T08:35:25Z 455.32 2013-07-11T08:35:38Z 456.28 2013-07-11T08:35:52Z 457.72 2013-07-11T08:36:08Z 459.17 2013-07-11T08:36:22Z 460.61 2013-07-11T08:36:39Z 462.53 2013-07-11T08:36:56Z 464.45 2013-07-11T08:37:12Z 466.38 2013-07-11T08:37:29Z 467.82 2013-07-11T08:37:50Z 469.26 2013-07-11T08:38:10Z 469.26 2013-07-11T08:38:30Z 466.38 2013-07-11T08:38:48Z 465.42 2013-07-11T08:38:53Z 463.97 2013-07-11T08:38:57Z 460.13 2013-07-11T08:39:06Z 456.76 2013-07-11T08:39:13Z 453.40 2013-07-11T08:39:20Z 451.48 2013-07-11T08:39:24Z 450.03 2013-07-11T08:39:35Z 449.55 2013-07-11T08:39:53Z 451.96 2013-07-11T08:40:10Z 453.88 2013-07-11T08:40:28Z 456.28 2013-07-11T08:40:46Z 458.21 2013-07-11T08:41:03Z 460.61 2013-07-11T08:41:22Z 463.01 2013-07-11T08:41:43Z 465.42 2013-07-11T08:42:03Z 467.82 2013-07-11T08:42:20Z 469.26 2013-07-11T08:42:38Z 470.70 2013-07-11T08:43:00Z 472.14 2013-07-11T08:43:19Z 473.11 2013-07-11T08:43:37Z 474.07 2013-07-11T08:43:54Z 475.51 2013-07-11T08:44:10Z 475.99 2013-07-11T08:44:22Z 476.47 2013-07-11T08:44:49Z 475.51 2013-07-11T08:45:18Z 475.51 2013-07-11T08:45:25Z 476.95 2013-07-11T08:45:40Z 477.91 2013-07-11T08:45:54Z 478.87 2013-07-11T08:46:07Z 481.28 2013-07-11T08:46:25Z 482.72 2013-07-11T08:46:41Z 484.64 2013-07-11T08:46:59Z 485.12 2013-07-11T08:47:16Z 485.12 2013-07-11T08:47:38Z 486.08 2013-07-11T08:47:42Z 486.56 2013-07-11T08:47:55Z 487.05 2013-07-11T08:48:10Z 488.49 2013-07-11T08:48:27Z 490.41 2013-07-11T08:48:43Z 492.33 2013-07-11T08:49:06Z 494.26 2013-07-11T08:49:21Z 496.18 2013-07-11T08:49:37Z 496.18 2013-07-11T08:49:45Z 497.14 2013-07-11T08:49:56Z 496.18 2013-07-11T08:49:58Z 497.14 2013-07-11T08:50:09Z 498.10 2013-07-11T08:50:20Z 498.58 2013-07-11T08:50:36Z 499.06 2013-07-11T08:50:46Z 498.10 2013-07-11T08:50:58Z 497.62 2013-07-11T08:51:01Z 497.62 2013-07-11T08:51:05Z 497.14 2013-07-11T08:51:19Z 497.14 2013-07-11T08:51:32Z 497.62 2013-07-11T08:51:52Z 497.62 2013-07-11T08:52:16Z 497.62 2013-07-11T08:52:39Z 497.62 2013-07-11T08:53:05Z 498.10 2013-07-11T08:53:38Z 498.58 2013-07-11T08:54:05Z 498.58 2013-07-11T08:54:40Z 498.58 2013-07-11T08:55:11Z 498.58 2013-07-11T08:55:42Z 499.06 2013-07-11T08:56:15Z 498.58 2013-07-11T08:56:46Z 499.06 2013-07-11T08:57:20Z 499.54 2013-07-11T08:57:56Z 499.54 2013-07-11T08:58:30Z 500.02 2013-07-11T08:58:54Z 500.02 2013-07-11T08:59:19Z 500.02 2013-07-11T08:59:50Z 500.02 2013-07-11T09:00:20Z 500.50 2013-07-11T09:00:49Z 500.02 2013-07-11T09:01:18Z 500.50 2013-07-11T09:01:48Z 500.50 2013-07-11T09:02:14Z 500.50 2013-07-11T09:02:43Z 500.98 2013-07-11T09:03:11Z 500.98 2013-07-11T09:03:39Z 500.98 2013-07-11T09:04:10Z 501.46 2013-07-11T09:04:40Z 500.98 2013-07-11T09:05:09Z 500.98 2013-07-11T09:05:34Z 501.46 2013-07-11T09:06:06Z 501.95 2013-07-11T09:06:38Z 501.46 2013-07-11T09:07:06Z 501.95 2013-07-11T09:07:35Z 501.95 2013-07-11T09:08:08Z 501.95 2013-07-11T09:08:41Z 501.95 2013-07-11T09:09:09Z 502.43 2013-07-11T09:09:41Z 502.43 2013-07-11T09:10:14Z 502.43 2013-07-11T09:10:48Z 502.91 2013-07-11T09:11:21Z 502.91 2013-07-11T09:11:53Z 502.91 2013-07-11T09:12:32Z 502.91 2013-07-11T09:13:06Z 502.91 2013-07-11T09:13:30Z 503.39 2013-07-11T09:13:55Z 502.91 2013-07-11T09:14:08Z 502.91 2013-07-11T09:14:15Z 502.43 2013-07-11T09:14:22Z 501.46 2013-07-11T09:14:29Z 498.58 2013-07-11T09:14:39Z 496.66 2013-07-11T09:14:50Z 493.29 2013-07-11T09:15:04Z 492.81 2013-07-11T09:15:17Z 491.37 2013-07-11T09:15:34Z 490.89 2013-07-11T09:15:50Z 489.45 2013-07-11T09:16:03Z 486.08 2013-07-11T09:16:13Z 485.12 2013-07-11T09:16:18Z 483.68 2013-07-11T09:16:32Z 481.28 2013-07-11T09:16:43Z 481.28 2013-07-11T09:16:51Z 480.32 2013-07-11T09:17:02Z 477.43 2013-07-11T09:17:15Z 475.51 2013-07-11T09:17:28Z 472.14 2013-07-11T09:17:42Z 472.63 2013-07-11T09:17:54Z 472.63 2013-07-11T09:18:07Z 472.14 2013-07-11T09:18:16Z 473.11 2013-07-11T09:18:30Z 473.59 2013-07-11T09:18:41Z 473.59 2013-07-11T09:18:53Z 469.74 2013-07-11T09:19:11Z 469.74 2013-07-11T09:19:12Z 467.34 2013-07-11T09:19:21Z 465.90 2013-07-11T09:19:28Z 464.45 2013-07-11T09:19:42Z 464.45 2013-07-11T09:19:44Z 464.45 2013-07-11T09:19:49Z 462.53 2013-07-11T09:20:01Z 461.57 2013-07-11T09:20:03Z 460.13 2013-07-11T09:20:11Z 459.17 2013-07-11T09:20:13Z 456.28 2013-07-11T09:20:21Z 452.92 2013-07-11T09:20:27Z 450.52 2013-07-11T09:20:31Z 447.63 2013-07-11T09:20:36Z 447.15 2013-07-11T09:20:37Z 445.71 2013-07-11T09:20:39Z 444.27 2013-07-11T09:20:41Z 440.90 2013-07-11T09:20:46Z 437.54 2013-07-11T09:20:51Z 433.69 2013-07-11T09:20:56Z 430.81 2013-07-11T09:21:02Z 428.89 2013-07-11T09:21:06Z 427.44 2013-07-11T09:21:08Z 425.04 2013-07-11T09:21:20Z 424.08 2013-07-11T09:21:37Z 424.08 2013-07-11T09:21:41Z 423.60 2013-07-11T09:21:54Z 422.64 2013-07-11T09:22:14Z 423.12 2013-07-11T09:22:32Z 423.60 2013-07-11T09:22:51Z 423.60 2013-07-11T09:23:02Z 423.60 2013-07-11T09:23:10Z 423.60 2013-07-11T09:23:14Z 423.12 2013-07-11T09:23:16Z 423.12 2013-07-11T09:23:30Z 423.60 2013-07-11T09:24:00Z 421.19 2013-07-11T09:24:13Z 418.79 2013-07-11T09:24:24Z 417.35 2013-07-11T09:24:27Z 415.43 2013-07-11T09:24:38Z 413.50 2013-07-11T09:24:49Z 411.58 2013-07-11T09:25:00Z 410.62 2013-07-11T09:25:14Z 409.66 2013-07-11T09:25:30Z 409.18 2013-07-11T09:25:40Z 408.22 2013-07-11T09:25:54Z 407.26 2013-07-11T09:26:09Z 406.77 2013-07-11T09:26:14Z 405.81 2013-07-11T09:26:29Z 405.33 2013-07-11T09:26:42Z 404.85 2013-07-11T09:26:56Z 404.85 2013-07-11T09:27:12Z 404.37 2013-07-11T09:27:29Z 403.89 2013-07-11T09:27:43Z 403.41 2013-07-11T09:27:56Z 401.49 2013-07-11T09:28:08Z 399.08 2013-07-11T09:28:23Z 398.12 2013-07-11T09:28:31Z 397.64 2013-07-11T09:28:35Z 397.16 2013-07-11T09:28:47Z 394.76 2013-07-11T09:29:01Z 392.84 2013-07-11T09:29:16Z 389.47 2013-07-11T09:29:30Z 386.11 2013-07-11T09:29:43Z 384.18 2013-07-11T09:29:55Z 381.30 2013-07-11T09:30:06Z 381.30 2013-07-11T09:30:08Z 378.90 2013-07-11T09:30:24Z 375.53 2013-07-11T09:30:39Z 375.53 2013-07-11T09:30:51Z 376.97 2013-07-11T09:31:09Z 377.45 2013-07-11T09:31:24Z 376.01 2013-07-11T09:31:41Z 373.61 2013-07-11T09:31:57Z 371.21 2013-07-11T09:32:13Z 369.28 2013-07-11T09:32:26Z 367.36 2013-07-11T09:32:42Z 364.96 2013-07-11T09:32:52Z 363.52 2013-07-11T09:33:05Z 361.11 2013-07-11T09:33:20Z 360.15 2013-07-11T09:33:38Z 359.19 2013-07-11T09:33:53Z 357.27 2013-07-11T09:34:07Z 355.83 2013-07-11T09:34:21Z 352.94 2013-07-11T09:34:36Z 351.98 2013-07-11T09:34:51Z 352.46 2013-07-11T09:35:06Z 350.54 2013-07-11T09:35:21Z 348.13 2013-07-11T09:35:34Z 345.73 2013-07-11T09:35:49Z 344.77 2013-07-11T09:36:04Z 345.73 2013-07-11T09:36:14Z 345.73 2013-07-11T09:36:19Z 346.21 2013-07-11T09:36:28Z 347.17 2013-07-11T09:36:40Z 348.13 2013-07-11T09:36:44Z 349.10 2013-07-11T09:36:58Z 351.50 2013-07-11T09:37:13Z 352.46 2013-07-11T09:37:31Z 352.94 2013-07-11T09:37:47Z 352.94 2013-07-11T09:38:03Z 352.94 2013-07-11T09:38:21Z 353.90 2013-07-11T09:38:36Z 354.38 2013-07-11T09:38:46Z 354.86 2013-07-11T09:38:54Z 354.86 2013-07-11T09:38:58Z 355.34 2013-07-11T09:39:13Z 356.79 2013-07-11T09:39:28Z 359.67 2013-07-11T09:39:45Z 362.07 2013-07-11T09:40:02Z 364.96 2013-07-11T09:40:20Z 366.88 2013-07-11T09:40:38Z 366.40 2013-07-11T09:40:55Z 363.52 2013-07-11T09:41:06Z 364.96 2013-07-11T09:41:17Z 366.40 2013-07-11T09:41:34Z 366.40 2013-07-11T09:41:51Z 365.92 2013-07-11T09:42:06Z 364.48 2013-07-11T09:42:26Z 363.04 2013-07-11T09:42:44Z 362.07 2013-07-11T09:42:56Z 358.23 2013-07-11T09:43:06Z 356.79 2013-07-11T09:43:22Z 356.31 2013-07-11T09:43:38Z 355.83 2013-07-11T09:43:57Z 354.86 2013-07-11T09:44:08Z 354.38 2013-07-11T09:44:10Z 351.50 2013-07-11T09:44:27Z 350.54 2013-07-11T09:44:41Z 350.54 2013-07-11T09:44:53Z 350.54 2013-07-11T09:44:55Z 349.58 2013-07-11T09:45:10Z 349.58 2013-07-11T09:45:42Z 349.10 2013-07-11T09:46:17Z 348.62 2013-07-11T09:46:39Z 348.13 2013-07-11T09:46:43Z 346.21 2013-07-11T09:46:55Z 343.33 2013-07-11T09:47:07Z 340.44 2013-07-11T09:47:19Z 339.00 2013-07-11T09:47:29Z 339.48 2013-07-11T09:47:34Z 339.96 2013-07-11T09:47:50Z 341.41 2013-07-11T09:48:05Z 343.33 2013-07-11T09:48:22Z 345.73 2013-07-11T09:48:41Z 347.65 2013-07-11T09:48:57Z 350.54 2013-07-11T09:49:13Z 352.94 2013-07-11T09:49:31Z 353.90 2013-07-11T09:49:46Z 354.86 2013-07-11T09:50:00Z 353.42 2013-07-11T09:50:17Z 351.50 2013-07-11T09:50:31Z 351.98 2013-07-11T09:50:34Z 351.50 2013-07-11T09:50:44Z 353.42 2013-07-11T09:51:02Z 354.38 2013-07-11T09:51:24Z 356.31 2013-07-11T09:51:41Z 357.27 2013-07-11T09:51:56Z 359.67 2013-07-11T09:52:12Z 360.63 2013-07-11T09:52:26Z 363.04 2013-07-11T09:52:43Z 363.52 2013-07-11T09:52:57Z 363.52 2013-07-11T09:53:12Z 363.52 2013-07-11T09:53:26Z 363.52 2013-07-11T09:53:38Z 363.52 2013-07-11T09:53:51Z 363.04 2013-07-11T09:54:03Z 362.07 2013-07-11T09:54:17Z 361.11 2013-07-11T09:54:22Z 361.11 2013-07-11T09:54:25Z 359.19 2013-07-11T09:54:35Z 358.23 2013-07-11T09:54:38Z 356.31 2013-07-11T09:54:46Z 355.34 2013-07-11T09:54:51Z 354.38 2013-07-11T09:54:55Z 351.98 2013-07-11T09:55:04Z 350.06 2013-07-11T09:55:17Z 350.06 2013-07-11T09:55:27Z 348.62 2013-07-11T09:55:52Z 349.58 2013-07-11T09:56:02Z 346.69 2013-07-11T09:56:13Z 345.73 2013-07-11T09:56:15Z 343.81 2013-07-11T09:56:17Z 342.85 2013-07-11T09:56:19Z 339.48 2013-07-11T09:56:23Z 338.52 2013-07-11T09:56:25Z 335.16 2013-07-11T09:56:29Z 332.27 2013-07-11T09:56:32Z 331.31 2013-07-11T09:56:34Z 329.87 2013-07-11T09:56:36Z 325.54 2013-07-11T09:56:41Z 322.18 2013-07-11T09:56:46Z 321.70 2013-07-11T09:56:47Z 318.33 2013-07-11T09:56:51Z 318.33 2013-07-11T09:56:52Z 317.85 2013-07-11T09:56:53Z 314.01 2013-07-11T09:57:00Z 311.60 2013-07-11T09:57:02Z 308.72 2013-07-11T09:57:06Z 305.36 2013-07-11T09:57:09Z 305.36 2013-07-11T09:57:10Z 301.99 2013-07-11T09:57:13Z 301.99 2013-07-11T09:57:14Z 300.07 2013-07-11T09:57:17Z 298.15 2013-07-11T09:57:21Z 294.78 2013-07-11T09:57:28Z 291.90 2013-07-11T09:57:31Z 290.94 2013-07-11T09:57:32Z 288.05 2013-07-11T09:57:36Z 284.69 2013-07-11T09:57:39Z 281.32 2013-07-11T09:57:45Z 280.84 2013-07-11T09:57:46Z 279.88 2013-07-11T09:57:51Z 277.00 2013-07-11T09:57:58Z 276.04 2013-07-11T09:58:06Z 276.04 2013-07-11T09:58:09Z 276.04 2013-07-11T09:58:14Z 276.04 2013-07-11T09:58:17Z 276.52 2013-07-11T09:58:21Z 276.52 2013-07-11T09:58:32Z 277.96 2013-07-11T09:58:45Z 281.80 2013-07-11T09:59:00Z 283.25 2013-07-11T09:59:16Z 283.25 2013-07-11T09:59:24Z 282.77 2013-07-11T09:59:38Z 279.88 2013-07-11T09:59:48Z 278.44 2013-07-11T09:59:52Z 277.00 2013-07-11T10:00:03Z 277.48 2013-07-11T10:00:09Z 279.88 2013-07-11T10:00:26Z 282.77 2013-07-11T10:00:41Z 283.25 2013-07-11T10:00:53Z 285.17 2013-07-11T10:01:08Z 287.57 2013-07-11T10:01:22Z 289.49 2013-07-11T10:01:36Z 291.90 2013-07-11T10:01:51Z 293.34 2013-07-11T10:02:06Z 294.78 2013-07-11T10:02:24Z 297.18 2013-07-11T10:02:43Z 300.07 2013-07-11T10:03:01Z 300.07 2013-07-11T10:03:04Z 301.03 2013-07-11T10:03:20Z 301.03 2013-07-11T10:03:33Z 300.55 2013-07-11T10:03:46Z 299.59 2013-07-11T10:03:55Z 299.59 2013-07-11T10:04:10Z 300.55 2013-07-11T10:04:22Z 301.03 2013-07-11T10:04:39Z 301.99 2013-07-11T10:05:00Z 303.43 2013-07-11T10:05:25Z 303.43 2013-07-11T10:05:44Z 303.43 2013-07-11T10:05:54Z 305.36 2013-07-11T10:06:12Z 307.28 2013-07-11T10:06:31Z 306.32 2013-07-11T10:06:52Z 306.80 2013-07-11T10:07:04Z 307.28 2013-07-11T10:07:19Z 307.28 2013-07-11T10:07:37Z 305.36 2013-07-11T10:07:53Z 305.84 2013-07-11T10:08:11Z 304.39 2013-07-11T10:08:22Z 304.39 2013-07-11T10:08:23Z 303.91 2013-07-11T10:08:37Z 303.91 2013-07-11T10:08:40Z 303.91 2013-07-11T10:08:45Z 302.95 2013-07-11T10:08:47Z 300.07 2013-07-11T10:09:02Z 298.63 2013-07-11T10:09:12Z 295.74 2013-07-11T10:09:21Z 293.34 2013-07-11T10:09:33Z 291.90 2013-07-11T10:09:53Z 291.42 2013-07-11T10:10:08Z 288.53 2013-07-11T10:10:22Z 288.05 2013-07-11T10:10:28Z 285.17 2013-07-11T10:10:42Z 283.25 2013-07-11T10:10:56Z 280.84 2013-07-11T10:11:11Z 281.32 2013-07-11T10:11:16Z 280.84 2013-07-11T10:11:20Z 280.36 2013-07-11T10:11:33Z 280.36 2013-07-11T10:11:39Z 280.84 2013-07-11T10:11:48Z 281.80 2013-07-11T10:12:02Z 281.80 2013-07-11T10:12:18Z 282.77 2013-07-11T10:12:32Z 282.77 2013-07-11T10:12:33Z 284.69 2013-07-11T10:12:44Z 285.17 2013-07-11T10:12:48Z 286.61 2013-07-11T10:12:53Z 288.53 2013-07-11T10:13:07Z 288.53 2013-07-11T10:13:09Z 290.46 2013-07-11T10:13:20Z 289.97 2013-07-11T10:13:22Z 290.46 2013-07-11T10:13:26Z 290.46 2013-07-11T10:13:39Z 290.94 2013-07-11T10:13:48Z 291.90 2013-07-11T10:14:00Z 291.90 2013-07-11T10:14:10Z 292.38 2013-07-11T10:14:16Z 292.38 2013-07-11T10:14:30Z 293.34 2013-07-11T10:14:37Z 293.34 2013-07-11T10:14:43Z 294.78 2013-07-11T10:14:55Z 296.70 2013-07-11T10:15:08Z 297.67 2013-07-11T10:15:12Z 299.59 2013-07-11T10:15:27Z 301.03 2013-07-11T10:15:34Z 300.55 2013-07-11T10:15:47Z 301.51 2013-07-11T10:15:56Z 302.47 2013-07-11T10:16:05Z 303.91 2013-07-11T10:16:19Z 303.43 2013-07-11T10:16:50Z 303.91 2013-07-11T10:17:21Z 303.91 2013-07-11T10:17:48Z 303.91 2013-07-11T10:18:20Z 304.39 2013-07-11T10:18:51Z 303.91 2013-07-11T10:19:25Z 303.43 2013-07-11T10:19:58Z 303.91 2013-07-11T10:20:34Z 303.91 2013-07-11T10:21:10Z 303.43 2013-07-11T10:21:41Z 304.88 2013-07-11T10:21:51Z 304.39 2013-07-11T10:22:05Z 303.91 2013-07-11T10:22:10Z 300.07 2013-07-11T10:22:19Z 298.63 2013-07-11T10:22:22Z 297.18 2013-07-11T10:22:25Z 294.78 2013-07-11T10:22:42Z 293.34 2013-07-11T10:22:46Z 289.97 2013-07-11T10:22:52Z 286.61 2013-07-11T10:22:59Z 285.65 2013-07-11T10:23:09Z 286.13 2013-07-11T10:23:22Z 287.09 2013-07-11T10:23:34Z 287.57 2013-07-11T10:23:49Z 287.09 2013-07-11T10:24:07Z 284.69 2013-07-11T10:24:24Z 281.80 2013-07-11T10:24:31Z 281.80 2013-07-11T10:24:39Z 282.77 2013-07-11T10:24:46Z 282.77 2013-07-11T10:24:47Z 284.69 2013-07-11T10:25:02Z 285.65 2013-07-11T10:25:17Z 285.65 2013-07-11T10:25:41Z 286.61 2013-07-11T10:25:59Z 287.09 2013-07-11T10:26:01Z 289.49 2013-07-11T10:26:16Z 291.42 2013-07-11T10:26:25Z 291.90 2013-07-11T10:26:30Z 293.82 2013-07-11T10:26:45Z 295.74 2013-07-11T10:26:58Z 296.22 2013-07-11T10:27:14Z 297.67 2013-07-11T10:27:31Z 301.03 2013-07-11T10:27:49Z 301.99 2013-07-11T10:28:05Z 301.51 2013-07-11T10:28:31Z 301.51 2013-07-11T10:29:04Z 301.51 2013-07-11T10:29:38Z 301.51 2013-07-11T10:30:11Z 301.51 2013-07-11T10:30:47Z 302.47 2013-07-11T10:31:12Z 301.51 2013-07-11T10:31:20Z 301.03 2013-07-11T10:31:30Z 301.99 2013-07-11T10:31:54Z 301.51 2013-07-11T10:32:07Z 300.07 2013-07-11T10:32:19Z 299.11 2013-07-11T10:32:34Z 298.63 2013-07-11T10:32:53Z 297.67 2013-07-11T10:33:06Z 296.22 2013-07-11T10:33:16Z 297.18 2013-07-11T10:33:28Z 297.18 2013-07-11T10:33:45Z 297.67 2013-07-11T10:33:58Z 298.63 2013-07-11T10:34:12Z 298.15 2013-07-11T10:34:35Z 299.59 2013-07-11T10:34:50Z 301.03 2013-07-11T10:35:08Z 301.03 2013-07-11T10:35:39Z 300.55 2013-07-11T10:35:46Z 301.03 2013-07-11T10:35:50Z 302.95 2013-07-11T10:36:10Z 305.36 2013-07-11T10:36:26Z 307.76 2013-07-11T10:36:46Z 309.20 2013-07-11T10:37:03Z 309.20 2013-07-11T10:37:16Z 310.16 2013-07-11T10:37:30Z 311.12 2013-07-11T10:37:40Z 312.57 2013-07-11T10:37:57Z 314.97 2013-07-11T10:38:16Z 314.97 2013-07-11T10:38:37Z 314.49 2013-07-11T10:38:45Z 313.53 2013-07-11T10:38:58Z 314.01 2013-07-11T10:39:08Z 315.45 2013-07-11T10:39:22Z 316.89 2013-07-11T10:39:37Z 318.33 2013-07-11T10:39:55Z 320.26 2013-07-11T10:40:13Z 321.22 2013-07-11T10:40:31Z 323.62 2013-07-11T10:40:49Z 326.02 2013-07-11T10:41:08Z 327.95 2013-07-11T10:41:27Z 329.87 2013-07-11T10:41:42Z 331.79 2013-07-11T10:41:55Z 331.79 2013-07-11T10:41:57Z 332.75 2013-07-11T10:42:03Z 333.71 2013-07-11T10:42:15Z 334.20 2013-07-11T10:42:22Z 335.64 2013-07-11T10:42:34Z 335.64 2013-07-11T10:42:36Z 336.12 2013-07-11T10:42:40Z 337.08 2013-07-11T10:42:51Z 338.52 2013-07-11T10:43:03Z 339.48 2013-07-11T10:43:15Z 339.96 2013-07-11T10:43:27Z 339.96 2013-07-11T10:43:39Z 339.96 2013-07-11T10:43:51Z 339.96 2013-07-11T10:43:55Z 339.96 2013-07-11T10:43:57Z 338.52 2013-07-11T10:44:01Z 338.52 2013-07-11T10:44:02Z 338.52 2013-07-11T10:44:03Z 338.52 2013-07-11T10:44:04Z 338.04 2013-07-11T10:44:05Z 338.04 2013-07-11T10:44:06Z 338.04 2013-07-11T10:44:07Z 336.12 2013-07-11T10:44:18Z 335.64 2013-07-11T10:44:21Z 332.75 2013-07-11T10:44:37Z 331.79 2013-07-11T10:44:44Z 330.83 2013-07-11T10:44:53Z 330.83 2013-07-11T10:44:54Z 330.83 2013-07-11T10:44:55Z 330.83 2013-07-11T10:44:56Z 330.35 2013-07-11T10:44:57Z 330.35 2013-07-11T10:45:00Z 330.35 2013-07-11T10:45:01Z 331.31 2013-07-11T10:45:15Z 331.79 2013-07-11T10:45:31Z 331.79 2013-07-11T10:45:43Z 331.31 2013-07-11T10:45:56Z 331.31 2013-07-11T10:46:06Z 331.79 2013-07-11T10:46:16Z 332.75 2013-07-11T10:46:22Z 333.71 2013-07-11T10:46:34Z 333.71 2013-07-11T10:46:47Z 331.79 2013-07-11T10:47:00Z 329.87 2013-07-11T10:47:14Z 328.91 2013-07-11T10:47:19Z 328.91 2013-07-11T10:47:21Z 328.91 2013-07-11T10:47:22Z 328.43 2013-07-11T10:47:37Z 328.91 2013-07-11T10:47:48Z 328.91 2013-07-11T10:47:58Z 329.39 2013-07-11T10:48:10Z 329.39 2013-07-11T10:48:11Z 329.87 2013-07-11T10:48:12Z 329.39 2013-07-11T10:48:13Z 329.39 2013-07-11T10:48:14Z 329.87 2013-07-11T10:48:15Z 329.87 2013-07-11T10:48:17Z 329.87 2013-07-11T10:48:18Z 331.79 2013-07-11T10:48:30Z 334.68 2013-07-11T10:48:44Z 336.12 2013-07-11T10:48:52Z 337.56 2013-07-11T10:49:01Z 339.48 2013-07-11T10:49:14Z 339.48 2013-07-11T10:49:26Z 339.96 2013-07-11T10:49:36Z 340.92 2013-07-11T10:49:50Z 340.92 2013-07-11T10:50:03Z 342.37 2013-07-11T10:50:16Z 342.85 2013-07-11T10:50:27Z 345.25 2013-07-11T10:50:42Z 346.69 2013-07-11T10:50:59Z 347.65 2013-07-11T10:51:09Z 347.17 2013-07-11T10:51:14Z 347.65 2013-07-11T10:51:23Z 348.62 2013-07-11T10:51:37Z 348.62 2013-07-11T10:51:54Z 350.06 2013-07-11T10:52:27Z 347.65 2013-07-11T10:52:55Z 348.62 2013-07-11T10:52:59Z 348.13 2013-07-11T10:53:01Z 349.10 2013-07-11T10:53:10Z 349.10 2013-07-11T10:53:16Z 349.10 2013-07-11T10:53:18Z 350.54 2013-07-11T10:53:23Z 351.50 2013-07-11T10:53:35Z 351.02 2013-07-11T10:53:36Z 352.46 2013-07-11T10:53:48Z 352.94 2013-07-11T10:53:50Z 351.02 2013-07-11T10:53:58Z 352.94 2013-07-11T10:54:03Z 352.46 2013-07-11T10:54:17Z 352.94 2013-07-11T10:54:28Z 352.94 2013-07-11T10:54:42Z 351.50 2013-07-11T10:54:51Z 350.06 2013-07-11T10:55:00Z 348.13 2013-07-11T10:55:11Z 344.77 2013-07-11T10:55:22Z 342.85 2013-07-11T10:55:33Z 340.92 2013-07-11T10:55:42Z 339.00 2013-07-11T10:55:52Z 338.04 2013-07-11T10:56:03Z 336.60 2013-07-11T10:56:12Z 334.68 2013-07-11T10:56:23Z 333.71 2013-07-11T10:56:34Z 333.23 2013-07-11T10:56:37Z 332.75 2013-07-11T10:56:42Z 332.27 2013-07-11T10:56:54Z 331.79 2013-07-11T10:57:04Z 332.27 2013-07-11T10:57:07Z 330.83 2013-07-11T10:57:21Z 330.35 2013-07-11T10:57:31Z 328.91 2013-07-11T10:57:39Z 326.02 2013-07-11T10:57:50Z 325.54 2013-07-11T10:57:51Z 323.62 2013-07-11T10:58:00Z 321.70 2013-07-11T10:58:11Z 318.33 2013-07-11T10:58:21Z 316.41 2013-07-11T10:58:31Z 314.49 2013-07-11T10:58:37Z 311.60 2013-07-11T10:58:50Z 310.16 2013-07-11T10:58:53Z 308.72 2013-07-11T10:59:06Z 307.76 2013-07-11T10:59:27Z 304.88 2013-07-11T10:59:37Z 303.91 2013-07-11T10:59:48Z 303.43 2013-07-11T10:59:57Z 302.95 2013-07-11T11:00:12Z 301.51 2013-07-11T11:00:24Z 301.03 2013-07-11T11:00:40Z 298.15 2013-07-11T11:00:56Z 296.70 2013-07-11T11:00:59Z 295.26 2013-07-11T11:01:04Z 291.90 2013-07-11T11:01:10Z 289.01 2013-07-11T11:01:20Z 286.61 2013-07-11T11:01:33Z 283.25 2013-07-11T11:01:45Z 281.32 2013-07-11T11:01:57Z 278.44 2013-07-11T11:02:08Z 275.56 2013-07-11T11:02:20Z 274.59 2013-07-11T11:02:30Z 274.59 2013-07-11T11:02:45Z 274.59 2013-07-11T11:03:09Z 275.07 2013-07-11T11:03:17Z 275.07 2013-07-11T11:03:23Z 274.59 2013-07-11T11:03:36Z 272.19 2013-07-11T11:03:47Z 271.23 2013-07-11T11:03:57Z 270.75 2013-07-11T11:04:05Z 270.27 2013-07-11T11:04:12Z 266.42 2013-07-11T11:04:23Z 265.94 2013-07-11T11:04:24Z 265.94 2013-07-11T11:04:38Z 263.06 2013-07-11T11:04:49Z 263.06 2013-07-11T11:04:50Z 259.69 2013-07-11T11:04:55Z 259.69 2013-07-11T11:04:56Z 258.25 2013-07-11T11:04:59Z 254.89 2013-07-11T11:05:03Z 254.89 2013-07-11T11:05:04Z 251.52 2013-07-11T11:05:11Z 248.16 2013-07-11T11:05:16Z 243.83 2013-07-11T11:05:23Z 242.87 2013-07-11T11:05:26Z 241.91 2013-07-11T11:05:27Z 240.95 2013-07-11T11:05:29Z 237.58 2013-07-11T11:05:36Z 234.22 2013-07-11T11:05:43Z 233.26 2013-07-11T11:05:45Z 234.70 2013-07-11T11:05:53Z 237.10 2013-07-11T11:06:09Z 238.54 2013-07-11T11:06:25Z 238.54 2013-07-11T11:06:40Z 238.54 2013-07-11T11:07:04Z 235.18 2013-07-11T11:07:13Z 234.70 2013-07-11T11:07:14Z 231.81 2013-07-11T11:07:20Z 230.85 2013-07-11T11:07:22Z 228.45 2013-07-11T11:07:28Z 226.05 2013-07-11T11:07:35Z 225.09 2013-07-11T11:07:37Z 221.72 2013-07-11T11:07:44Z 220.76 2013-07-11T11:07:47Z 217.40 2013-07-11T11:07:54Z 215.47 2013-07-11T11:07:57Z 212.11 2013-07-11T11:08:03Z 209.70 2013-07-11T11:08:08Z 208.26 2013-07-11T11:08:10Z 204.90 2013-07-11T11:08:14Z 203.94 2013-07-11T11:08:16Z 202.49 2013-07-11T11:08:19Z 200.09 2013-07-11T11:08:25Z 196.73 2013-07-11T11:08:33Z 194.80 2013-07-11T11:08:39Z 192.88 2013-07-11T11:08:44Z 189.52 2013-07-11T11:08:54Z 188.08 2013-07-11T11:09:01Z 187.59 2013-07-11T11:09:17Z 186.63 2013-07-11T11:09:36Z 185.19 2013-07-11T11:09:54Z 183.75 2013-07-11T11:10:09Z 180.87 2013-07-11T11:10:21Z 177.50 2013-07-11T11:10:28Z 174.14 2013-07-11T11:10:36Z 169.81 2013-07-11T11:10:43Z 169.81 2013-07-11T11:10:44Z 167.89 2013-07-11T11:10:49Z 166.45 2013-07-11T11:11:00Z 165.00 2013-07-11T11:11:06Z 162.12 2013-07-11T11:11:12Z 162.12 2013-07-11T11:11:13Z 158.75 2013-07-11T11:11:19Z 156.35 2013-07-11T11:11:31Z 155.87 2013-07-11T11:11:46Z 154.91 2013-07-11T11:12:08Z 154.43 2013-07-11T11:12:23Z 153.95 2013-07-11T11:12:28Z 150.10 2013-07-11T11:12:36Z 147.22 2013-07-11T11:12:40Z 146.26 2013-07-11T11:12:42Z 143.37 2013-07-11T11:12:47Z 141.93 2013-07-11T11:12:51Z 140.97 2013-07-11T11:12:53Z 140.01 2013-07-11T11:12:56Z 138.57 2013-07-11T11:12:59Z 137.13 2013-07-11T11:13:03Z 135.68 2013-07-11T11:13:06Z 133.76 2013-07-11T11:13:12Z 130.88 2013-07-11T11:13:24Z 128.95 2013-07-11T11:13:34Z 125.59 2013-07-11T11:13:45Z 124.15 2013-07-11T11:13:56Z 122.71 2013-07-11T11:14:06Z 119.34 2013-07-11T11:14:13Z 117.42 2013-07-11T11:14:18Z 114.53 2013-07-11T11:14:27Z 113.09 2013-07-11T11:14:29Z 110.69 2013-07-11T11:14:38Z 111.17 2013-07-11T11:14:44Z 111.65 2013-07-11T11:14:52Z 111.17 2013-07-11T11:14:56Z 108.77 2013-07-11T11:15:09Z 106.84 2013-07-11T11:15:20Z 103.48 2013-07-11T11:15:26Z 100.11 2013-07-11T11:15:32Z 100.11 2013-07-11T11:15:33Z 97.71 2013-07-11T11:15:38Z 95.79 2013-07-11T11:15:43Z 92.90 2013-07-11T11:15:50Z 91.46 2013-07-11T11:15:52Z 90.02 2013-07-11T11:15:56Z 86.66 2013-07-11T11:16:04Z 82.33 2013-07-11T11:16:10Z 81.85 2013-07-11T11:16:11Z 78.00 2013-07-11T11:16:24Z 78.48 2013-07-11T11:16:25Z 79.45 2013-07-11T11:16:39Z 79.45 2013-07-11T11:16:45Z 79.93 2013-07-11T11:16:57Z 79.93 2013-07-11T11:17:14Z 78.97 2013-07-11T11:17:31Z 79.45 2013-07-11T11:17:45Z 79.93 2013-07-11T11:17:53Z 79.45 2013-07-11T11:18:09Z 79.45 2013-07-11T11:18:33Z 79.45 2013-07-11T11:19:04Z 78.97 2013-07-11T11:19:31Z 79.45 2013-07-11T11:19:59Z 79.45 2013-07-11T11:20:32Z 78.97 2013-07-11T11:21:01Z 78.48 2013-07-11T11:21:31Z 78.97 2013-07-11T11:22:00Z 78.48 2013-07-11T11:22:27Z 78.48 2013-07-11T11:22:51Z 78.00 2013-07-11T11:23:20Z 78.00 2013-07-11T11:23:46Z 78.48 2013-07-11T11:24:13Z 78.48 2013-07-11T11:24:46Z 77.52 2013-07-11T11:25:13Z 78.00 2013-07-11T11:25:40Z 78.00 2013-07-11T11:26:09Z 77.04 2013-07-11T11:26:40Z 77.04 2013-07-11T11:27:06Z 77.04 2013-07-11T11:27:33Z 77.04 2013-07-11T11:28:01Z 77.52 2013-07-11T11:28:30Z 77.04 2013-07-11T11:29:00Z 76.56 2013-07-11T11:29:26Z 76.08 2013-07-11T11:29:53Z 76.56 2013-07-11T11:30:18Z 76.56 2013-07-11T11:30:37Z 76.08 2013-07-11T11:31:00Z 76.56 2013-07-11T11:31:22Z 76.08 2013-07-11T11:31:46Z 76.08 2013-07-11T11:32:06Z 75.60 2013-07-11T11:32:31Z 76.08 2013-07-11T11:32:54Z 75.60 2013-07-11T11:33:19Z 76.56 2013-07-11T11:33:41Z 76.08 2013-07-11T11:34:03Z 75.60 2013-07-11T11:34:22Z 76.08 2013-07-11T11:34:51Z 76.08 2013-07-11T11:35:15Z 75.60 2013-07-11T11:35:38Z 76.08 2013-07-11T11:36:00Z 75.60 2013-07-11T11:36:24Z 76.08 2013-07-11T11:36:44Z 76.08 2013-07-11T11:37:03Z 75.60 2013-07-11T11:37:22Z 75.60 2013-07-11T11:37:42Z 75.60 2013-07-11T11:38:01Z 75.60 2013-07-11T11:38:26Z 76.08 2013-07-11T11:38:39Z 75.60 2013-07-11T11:38:40Z 75.12 2013-07-11T11:38:43Z 74.64 2013-07-11T11:38:48Z 75.60 2013-07-11T11:39:03Z 76.56 2013-07-11T11:39:17Z 77.04 2013-07-11T11:39:35Z 77.52 2013-07-11T11:39:48Z 78.00 2013-07-11T11:40:02Z 78.48 2013-07-11T11:40:13Z 79.45 2013-07-11T11:40:27Z 80.89 2013-07-11T11:40:42Z 82.33 2013-07-11T11:40:56Z 83.77 2013-07-11T11:41:10Z 85.21 2013-07-11T11:41:25Z 85.69 2013-07-11T11:41:36Z 86.18 2013-07-11T11:42:03Z 84.73 2013-07-11T11:42:33Z 85.69 2013-07-11T11:42:58Z 85.69 2013-07-11T11:43:21Z 87.14 2013-07-11T11:43:38Z 88.58 2013-07-11T11:43:53Z 90.02 2013-07-11T11:44:07Z 91.94 2013-07-11T11:44:21Z 93.87 2013-07-11T11:44:37Z 94.83 2013-07-11T11:44:54Z 97.23 2013-07-11T11:45:10Z 98.67 2013-07-11T11:45:27Z 100.11 2013-07-11T11:45:43Z 101.56 2013-07-11T11:45:58Z 102.52 2013-07-11T11:46:12Z 103.48 2013-07-11T11:46:22Z 104.92 2013-07-11T11:46:28Z 107.32 2013-07-11T11:46:43Z 109.73 2013-07-11T11:47:00Z 109.73 2013-07-11T11:47:13Z 109.25 2013-07-11T11:47:31Z 109.25 2013-07-11T11:48:02Z 109.25 2013-07-11T11:48:35Z 109.73 2013-07-11T11:49:06Z 109.25 2013-07-11T11:49:33Z 109.25 2013-07-11T11:50:03Z 109.25 2013-07-11T11:50:26Z 109.73 2013-07-11T11:50:50Z 110.21 2013-07-11T11:51:00Z 111.17 2013-07-11T11:51:17Z 111.65 2013-07-11T11:51:28Z 110.69 2013-07-11T11:51:40Z 110.69 2013-07-11T11:51:51Z 112.13 2013-07-11T11:52:02Z 114.05 2013-07-11T11:52:20Z 115.98 2013-07-11T11:52:39Z 118.38 2013-07-11T11:52:57Z 120.78 2013-07-11T11:53:17Z 122.22 2013-07-11T11:53:34Z 124.63 2013-07-11T11:53:53Z 126.55 2013-07-11T11:54:11Z 128.95 2013-07-11T11:54:32Z 131.36 2013-07-11T11:54:51Z 133.28 2013-07-11T11:55:08Z 134.72 2013-07-11T11:55:23Z 136.16 2013-07-11T11:55:38Z 138.57 2013-07-11T11:55:54Z 140.49 2013-07-11T11:56:12Z 142.89 2013-07-11T11:56:29Z 144.82 2013-07-11T11:56:45Z 146.74 2013-07-11T11:57:02Z 149.14 2013-07-11T11:57:21Z 151.54 2013-07-11T11:57:42Z 153.47 2013-07-11T11:58:03Z 155.87 2013-07-11T11:58:22Z 157.79 2013-07-11T11:58:37Z 159.72 2013-07-11T11:58:52Z 162.12 2013-07-11T11:59:11Z 165.00 2013-07-11T11:59:29Z 166.93 2013-07-11T11:59:46Z 169.81 2013-07-11T12:00:05Z 171.25 2013-07-11T12:00:20Z 173.66 2013-07-11T12:00:35Z 175.58 2013-07-11T12:00:48Z 177.50 2013-07-11T12:01:02Z 180.87 2013-07-11T12:01:22Z 183.27 2013-07-11T12:01:42Z 186.15 2013-07-11T12:02:00Z 188.08 2013-07-11T12:02:15Z 187.59 2013-07-11T12:02:39Z 187.11 2013-07-11T12:02:46Z 187.59 2013-07-11T12:02:49Z 188.56 2013-07-11T12:03:00Z 190.48 2013-07-11T12:03:17Z 190.48 2013-07-11T12:03:31Z 191.92 2013-07-11T12:03:47Z 191.92 2013-07-11T12:04:00Z 188.08 2013-07-11T12:04:10Z 191.92 2013-07-11T12:04:11Z 191.92 2013-07-11T12:04:37Z 191.92 2013-07-11T12:04:45Z 189.04 2013-07-11T12:05:00Z 188.08 2013-07-11T12:05:13Z 187.59 2013-07-11T12:05:25Z 189.04 2013-07-11T12:05:50Z 187.59 2013-07-11T12:06:02Z 188.56 2013-07-11T12:06:14Z 188.08 2013-07-11T12:06:28Z 188.08 2013-07-11T12:06:36Z 188.56 2013-07-11T12:06:42Z 188.08 2013-07-11T12:06:55Z 191.44 2013-07-11T12:07:06Z 193.84 2013-07-11T12:07:20Z 197.21 2013-07-11T12:07:33Z 200.09 2013-07-11T12:07:46Z 202.49 2013-07-11T12:08:01Z 203.46 2013-07-11T12:08:16Z 205.38 2013-07-11T12:08:33Z 206.34 2013-07-11T12:08:47Z 208.74 2013-07-11T12:09:08Z 208.74 2013-07-11T12:09:21Z 209.70 2013-07-11T12:09:50Z 209.22 2013-07-11T12:10:25Z 209.70 2013-07-11T12:10:58Z 209.22 2013-07-11T12:11:24Z 209.22 2013-07-11T12:11:45Z 209.22 2013-07-11T12:11:46Z 208.74 2013-07-11T12:11:50Z 206.82 2013-07-11T12:11:57Z 205.38 2013-07-11T12:12:03Z 201.53 2013-07-11T12:12:16Z 197.69 2013-07-11T12:12:23Z 197.69 2013-07-11T12:12:24Z 194.32 2013-07-11T12:12:29Z 193.84 2013-07-11T12:12:32Z 191.92 2013-07-11T12:12:35Z 190.48 2013-07-11T12:12:40Z 189.04 2013-07-11T12:12:51Z 190.96 2013-07-11T12:13:07Z 191.92 2013-07-11T12:13:22Z 194.32 2013-07-11T12:13:38Z 195.77 2013-07-11T12:13:54Z 197.69 2013-07-11T12:14:14Z 199.13 2013-07-11T12:14:31Z 200.57 2013-07-11T12:14:47Z 202.01 2013-07-11T12:15:09Z 204.42 2013-07-11T12:15:28Z 206.34 2013-07-11T12:15:48Z 208.26 2013-07-11T12:16:10Z 210.19 2013-07-11T12:16:30Z 211.63 2013-07-11T12:16:49Z 213.55 2013-07-11T12:17:05Z 214.99 2013-07-11T12:17:19Z 216.91 2013-07-11T12:17:35Z 218.84 2013-07-11T12:17:53Z 220.28 2013-07-11T12:18:13Z 221.24 2013-07-11T12:18:31Z 220.28 2013-07-11T12:18:48Z 217.88 2013-07-11T12:19:04Z 216.43 2013-07-11T12:19:21Z 217.40 2013-07-11T12:19:40Z 219.32 2013-07-11T12:19:57Z 221.72 2013-07-11T12:20:17Z 224.12 2013-07-11T12:20:38Z 226.53 2013-07-11T12:20:59Z 227.49 2013-07-11T12:21:14Z 227.97 2013-07-11T12:21:30Z 229.41 2013-07-11T12:21:48Z 229.41 2013-07-11T12:22:06Z 227.49 2013-07-11T12:22:26Z 226.05 2013-07-11T12:22:45Z 227.01 2013-07-11T12:23:03Z 226.05 2013-07-11T12:23:23Z 224.12 2013-07-11T12:23:42Z 221.24 2013-07-11T12:23:56Z 221.24 2013-07-11T12:23:57Z 217.40 2013-07-11T12:24:07Z 214.51 2013-07-11T12:24:16Z 211.63 2013-07-11T12:24:25Z 210.67 2013-07-11T12:24:38Z 211.63 2013-07-11T12:24:52Z 212.59 2013-07-11T12:25:08Z 214.03 2013-07-11T12:25:24Z 215.95 2013-07-11T12:25:43Z 217.88 2013-07-11T12:25:57Z 220.28 2013-07-11T12:26:16Z 222.20 2013-07-11T12:26:34Z 223.64 2013-07-11T12:26:54Z 225.09 2013-07-11T12:27:11Z 226.53 2013-07-11T12:27:27Z 227.01 2013-07-11T12:27:39Z 226.53 2013-07-11T12:27:57Z 227.01 2013-07-11T12:28:05Z 226.53 2013-07-11T12:28:27Z 226.05 2013-07-11T12:28:54Z 227.01 2013-07-11T12:29:20Z 226.53 2013-07-11T12:29:49Z 227.01 2013-07-11T12:30:22Z 226.53 2013-07-11T12:30:52Z 227.49 2013-07-11T12:31:24Z 227.01 2013-07-11T12:31:32Z 227.01 2013-07-11T12:31:44Z 228.45 2013-07-11T12:31:58Z 229.41 2013-07-11T12:32:14Z 231.81 2013-07-11T12:32:32Z 233.26 2013-07-11T12:32:52Z 235.66 2013-07-11T12:33:09Z 237.58 2013-07-11T12:33:25Z 239.51 2013-07-11T12:33:43Z 242.39 2013-07-11T12:34:01Z 243.83 2013-07-11T12:34:15Z 245.27 2013-07-11T12:34:30Z 247.20 2013-07-11T12:34:49Z 249.12 2013-07-11T12:35:04Z 249.60 2013-07-11T12:35:21Z 251.04 2013-07-11T12:35:35Z 252.48 2013-07-11T12:35:50Z 253.44 2013-07-11T12:36:02Z 254.89 2013-07-11T12:36:19Z 256.33 2013-07-11T12:36:36Z 257.29 2013-07-11T12:36:51Z 259.21 2013-07-11T12:37:09Z 259.69 2013-07-11T12:37:27Z 261.14 2013-07-11T12:37:45Z 262.10 2013-07-11T12:37:59Z 263.06 2013-07-11T12:38:16Z 262.10 2013-07-11T12:38:34Z 262.58 2013-07-11T12:38:49Z 263.54 2013-07-11T12:39:10Z 264.50 2013-07-11T12:39:27Z 265.94 2013-07-11T12:39:44Z 264.98 2013-07-11T12:40:02Z 264.50 2013-07-11T12:40:20Z 261.62 2013-07-11T12:40:40Z 259.21 2013-07-11T12:40:57Z 260.17 2013-07-11T12:41:13Z 262.10 2013-07-11T12:41:30Z 264.02 2013-07-11T12:41:47Z 264.50 2013-07-11T12:42:04Z 263.54 2013-07-11T12:42:22Z 262.10 2013-07-11T12:42:37Z 260.65 2013-07-11T12:42:55Z 260.17 2013-07-11T12:43:12Z 258.73 2013-07-11T12:43:22Z 256.33 2013-07-11T12:43:33Z 253.44 2013-07-11T12:43:43Z 252.96 2013-07-11T12:43:44Z 250.08 2013-07-11T12:43:54Z 246.72 2013-07-11T12:44:04Z 246.23 2013-07-11T12:44:05Z 245.75 2013-07-11T12:44:07Z 244.79 2013-07-11T12:44:09Z 241.91 2013-07-11T12:44:19Z 239.02 2013-07-11T12:44:34Z 237.10 2013-07-11T12:44:39Z 233.26 2013-07-11T12:44:49Z 230.85 2013-07-11T12:44:56Z 228.93 2013-07-11T12:45:00Z 225.09 2013-07-11T12:45:10Z 221.72 2013-07-11T12:45:18Z 218.36 2013-07-11T12:45:26Z 218.36 2013-07-11T12:45:27Z 214.99 2013-07-11T12:45:35Z 214.99 2013-07-11T12:45:36Z 211.63 2013-07-11T12:45:44Z 209.70 2013-07-11T12:45:52Z 206.34 2013-07-11T12:46:03Z 206.34 2013-07-11T12:46:04Z 202.98 2013-07-11T12:46:16Z 201.05 2013-07-11T12:46:32Z 202.49 2013-07-11T12:46:50Z 203.46 2013-07-11T12:47:06Z 204.42 2013-07-11T12:47:24Z 206.34 2013-07-11T12:47:40Z 207.30 2013-07-11T12:47:57Z 208.26 2013-07-11T12:48:14Z 208.74 2013-07-11T12:48:29Z 208.74 2013-07-11T12:48:46Z 207.78 2013-07-11T12:49:05Z 204.90 2013-07-11T12:49:23Z 201.05 2013-07-11T12:49:36Z 198.17 2013-07-11T12:49:52Z 195.28 2013-07-11T12:50:04Z 191.92 2013-07-11T12:50:18Z 188.56 2013-07-11T12:50:30Z 185.67 2013-07-11T12:50:45Z 185.67 2013-07-11T12:50:59Z 186.15 2013-07-11T12:51:14Z 185.67 2013-07-11T12:51:28Z 187.11 2013-07-11T12:51:39Z 187.59 2013-07-11T12:51:49Z 189.04 2013-07-11T12:52:06Z 189.52 2013-07-11T12:52:09Z 190.48 2013-07-11T12:52:15Z 191.44 2013-07-11T12:52:33Z 192.40 2013-07-11T12:52:49Z 193.84 2013-07-11T12:53:09Z 195.77 2013-07-11T12:53:26Z 194.32 2013-07-11T12:53:40Z 194.80 2013-07-11T12:54:09Z 195.77 2013-07-11T12:54:46Z 195.28 2013-07-11T12:55:19Z 195.28 2013-07-11T12:55:52Z 195.77 2013-07-11T12:56:27Z 195.77 2013-07-11T12:57:00Z 195.77 2013-07-11T12:57:34Z 195.77 2013-07-11T12:58:05Z 195.77 2013-07-11T12:58:31Z 195.28 2013-07-11T12:58:59Z 195.77 2013-07-11T12:59:33Z 195.77 2013-07-11T12:59:35Z 195.77 2013-07-11T12:59:40Z 197.21 2013-07-11T12:59:58Z 198.65 2013-07-11T13:00:15Z 199.61 2013-07-11T13:00:34Z 201.05 2013-07-11T13:00:52Z 202.98 2013-07-11T13:01:13Z 204.42 2013-07-11T13:01:35Z 206.82 2013-07-11T13:01:55Z 208.26 2013-07-11T13:02:14Z 210.19 2013-07-11T13:02:34Z 212.11 2013-07-11T13:02:54Z 213.55 2013-07-11T13:03:13Z 214.99 2013-07-11T13:03:34Z 215.95 2013-07-11T13:03:51Z 216.91 2013-07-11T13:04:06Z 218.84 2013-07-11T13:04:23Z 219.80 2013-07-11T13:04:39Z 220.28 2013-07-11T13:04:56Z 220.76 2013-07-11T13:05:16Z 220.28 2013-07-11T13:05:31Z 219.80 2013-07-11T13:05:51Z 219.32 2013-07-11T13:06:08Z 219.32 2013-07-11T13:06:24Z 219.32 2013-07-11T13:06:40Z 219.80 2013-07-11T13:06:56Z 220.28 2013-07-11T13:07:14Z 220.28 2013-07-11T13:07:32Z 220.28 2013-07-11T13:07:49Z 220.76 2013-07-11T13:07:58Z 220.28 2013-07-11T13:08:28Z 221.24 2013-07-11T13:08:54Z 220.28 2013-07-11T13:09:27Z 220.76 2013-07-11T13:09:54Z 220.28 2013-07-11T13:10:21Z 220.28 2013-07-11T13:10:46Z 220.76 2013-07-11T13:11:09Z 220.76 2013-07-11T13:11:35Z 220.76 2013-07-11T13:11:54Z 220.28 2013-07-11T13:12:05Z 218.36 2013-07-11T13:12:17Z 214.99 2013-07-11T13:12:34Z 211.63 2013-07-11T13:12:46Z 210.67 2013-07-11T13:12:48Z 207.30 2013-07-11T13:12:59Z 204.42 2013-07-11T13:13:08Z 200.57 2013-07-11T13:13:19Z 197.21 2013-07-11T13:13:29Z 195.28 2013-07-11T13:13:40Z 194.80 2013-07-11T13:13:49Z 186.15 2013-07-11T13:14:12Z 196.73 2013-07-11T13:14:13Z 194.80 2013-07-11T13:14:29Z 194.80 2013-07-11T13:14:34Z 194.80 2013-07-11T13:14:40Z 195.77 2013-07-11T13:14:58Z 196.25 2013-07-11T13:15:02Z 196.25 2013-07-11T13:15:06Z 197.21 2013-07-11T13:15:19Z 198.65 2013-07-11T13:15:35Z 199.61 2013-07-11T13:15:53Z 201.05 2013-07-11T13:16:10Z 204.90 2013-07-11T13:16:21Z 203.46 2013-07-11T13:16:37Z 205.38 2013-07-11T13:16:55Z 208.26 2013-07-11T13:17:12Z 209.70 2013-07-11T13:17:30Z 212.11 2013-07-11T13:17:46Z 214.03 2013-07-11T13:18:06Z 216.43 2013-07-11T13:18:27Z 218.36 2013-07-11T13:18:46Z 218.84 2013-07-11T13:18:49Z 219.32 2013-07-11T13:18:54Z 216.91 2013-07-11T13:19:09Z 215.95 2013-07-11T13:19:10Z 215.47 2013-07-11T13:19:14Z 213.55 2013-07-11T13:19:21Z 211.63 2013-07-11T13:19:30Z 209.70 2013-07-11T13:19:39Z 208.74 2013-07-11T13:19:45Z 207.30 2013-07-11T13:19:48Z 204.90 2013-07-11T13:19:53Z 203.46 2013-07-11T13:19:55Z 202.98 2013-07-11T13:20:09Z 202.98 2013-07-11T13:20:12Z 202.98 2013-07-11T13:20:16Z 203.94 2013-07-11T13:20:26Z 203.46 2013-07-11T13:20:31Z 200.09 2013-07-11T13:20:46Z 196.73 2013-07-11T13:20:52Z 194.80 2013-07-11T13:21:03Z 197.21 2013-07-11T13:21:14Z 198.65 2013-07-11T13:21:29Z 199.13 2013-07-11T13:21:35Z 200.57 2013-07-11T13:21:43Z 203.46 2013-07-11T13:22:00Z 207.30 2013-07-11T13:22:16Z 209.22 2013-07-11T13:22:31Z 209.70 2013-07-11T13:22:47Z 210.67 2013-07-11T13:23:04Z 212.59 2013-07-11T13:23:22Z 213.07 2013-07-11T13:23:32Z 213.55 2013-07-11T13:23:46Z 213.55 2013-07-11T13:24:12Z 213.55 2013-07-11T13:24:35Z 216.43 2013-07-11T13:24:52Z 217.88 2013-07-11T13:25:07Z 218.36 2013-07-11T13:25:11Z 219.80 2013-07-11T13:25:29Z 220.28 2013-07-11T13:25:38Z 222.20 2013-07-11T13:25:57Z 224.12 2013-07-11T13:26:15Z 224.61 2013-07-11T13:26:22Z 226.53 2013-07-11T13:26:39Z 228.93 2013-07-11T13:26:57Z 229.41 2013-07-11T13:27:12Z 229.41 2013-07-11T13:27:35Z 228.45 2013-07-11T13:27:45Z 229.89 2013-07-11T13:28:01Z 231.81 2013-07-11T13:28:18Z 235.18 2013-07-11T13:28:36Z 236.62 2013-07-11T13:28:54Z 236.14 2013-07-11T13:29:08Z 236.14 2013-07-11T13:29:33Z 236.62 2013-07-11T13:29:54Z 236.62 2013-07-11T13:30:14Z 234.70 2013-07-11T13:30:27Z 231.81 2013-07-11T13:30:36Z 228.93 2013-07-11T13:30:47Z 225.57 2013-07-11T13:30:54Z 223.64 2013-07-11T13:30:59Z 221.72 2013-07-11T13:31:12Z 222.68 2013-07-11T13:31:16Z 222.68 2013-07-11T13:31:32Z 223.16 2013-07-11T13:31:48Z 225.09 2013-07-11T13:32:06Z 226.05 2013-07-11T13:32:20Z 226.05 2013-07-11T13:32:43Z 227.01 2013-07-11T13:33:02Z 228.45 2013-07-11T13:33:22Z 228.93 2013-07-11T13:33:47Z 232.30 2013-07-11T13:34:09Z 232.78 2013-07-11T13:34:26Z 233.26 2013-07-11T13:34:48Z 236.14 2013-07-11T13:35:06Z 239.51 2013-07-11T13:35:26Z 241.43 2013-07-11T13:35:46Z 241.91 2013-07-11T13:36:02Z 241.91 2013-07-11T13:36:29Z 242.39 2013-07-11T13:37:03Z 243.35 2013-07-11T13:37:24Z 242.39 2013-07-11T13:37:39Z 242.39 2013-07-11T13:37:54Z 239.51 2013-07-11T13:38:07Z 236.62 2013-07-11T13:38:19Z 233.74 2013-07-11T13:38:34Z 230.37 2013-07-11T13:38:46Z 226.53 2013-07-11T13:39:00Z 223.16 2013-07-11T13:39:11Z 220.28 2013-07-11T13:39:22Z 219.80 2013-07-11T13:39:27Z 220.28 2013-07-11T13:39:32Z 221.24 2013-07-11T13:39:47Z 222.20 2013-07-11T13:40:00Z 223.16 2013-07-11T13:40:19Z 221.72 2013-07-11T13:40:31Z 220.28 2013-07-11T13:40:46Z 221.24 2013-07-11T13:41:00Z 220.76 2013-07-11T13:41:15Z 219.80 2013-07-11T13:41:29Z 220.28 2013-07-11T13:41:38Z 218.84 2013-07-11T13:41:50Z 215.95 2013-07-11T13:42:04Z 215.47 2013-07-11T13:42:15Z 218.36 2013-07-11T13:42:28Z 219.80 2013-07-11T13:42:43Z 219.32 2013-07-11T13:43:00Z 218.36 2013-07-11T13:43:15Z 216.91 2013-07-11T13:43:33Z 213.55 2013-07-11T13:43:46Z 211.15 2013-07-11T13:43:56Z 207.78 2013-07-11T13:44:05Z 204.42 2013-07-11T13:44:13Z 201.53 2013-07-11T13:44:20Z 201.53 2013-07-11T13:44:21Z 199.13 2013-07-11T13:44:29Z 195.77 2013-07-11T13:44:39Z 192.40 2013-07-11T13:44:49Z 189.52 2013-07-11T13:45:00Z 189.04 2013-07-11T13:45:10Z 189.04 2013-07-11T13:45:32Z 186.15 2013-07-11T13:45:42Z 184.71 2013-07-11T13:45:46Z 183.75 2013-07-11T13:45:48Z 182.31 2013-07-11T13:45:51Z 180.38 2013-07-11T13:45:56Z 177.02 2013-07-11T13:46:05Z 173.66 2013-07-11T13:46:12Z 172.21 2013-07-11T13:46:19Z 172.21 2013-07-11T13:46:33Z 173.66 2013-07-11T13:46:48Z 173.17 2013-07-11T13:47:03Z 171.73 2013-07-11T13:47:14Z 169.33 2013-07-11T13:47:30Z 169.81 2013-07-11T13:47:46Z 167.41 2013-07-11T13:48:04Z 164.04 2013-07-11T13:48:15Z 160.68 2013-07-11T13:48:22Z 158.27 2013-07-11T13:48:30Z 155.87 2013-07-11T13:48:38Z 153.47 2013-07-11T13:48:51Z 151.06 2013-07-11T13:49:07Z 148.66 2013-07-11T13:49:21Z 148.18 2013-07-11T13:49:31Z 147.70 2013-07-11T13:49:35Z 144.34 2013-07-11T13:49:49Z 141.93 2013-07-11T13:50:03Z 140.97 2013-07-11T13:50:16Z 140.49 2013-07-11T13:50:28Z 140.01 2013-07-11T13:50:41Z 140.49 2013-07-11T13:50:54Z 142.41 2013-07-11T13:51:10Z 143.37 2013-07-11T13:51:23Z 144.82 2013-07-11T13:51:30Z 144.82 2013-07-11T13:51:32Z 145.30 2013-07-11T13:51:36Z 147.22 2013-07-11T13:51:46Z 147.70 2013-07-11T13:51:54Z 148.66 2013-07-11T13:52:05Z 151.06 2013-07-11T13:52:20Z 153.47 2013-07-11T13:52:32Z 153.95 2013-07-11T13:52:34Z 154.43 2013-07-11T13:52:39Z 155.39 2013-07-11T13:52:53Z 156.83 2013-07-11T13:53:05Z 157.31 2013-07-11T13:53:12Z 159.72 2013-07-11T13:53:27Z 161.16 2013-07-11T13:53:41Z 162.60 2013-07-11T13:53:55Z 164.04 2013-07-11T13:54:09Z 164.52 2013-07-11T13:54:23Z 165.96 2013-07-11T13:54:37Z 167.41 2013-07-11T13:54:54Z 168.85 2013-07-11T13:55:12Z 169.33 2013-07-11T13:55:26Z 168.85 2013-07-11T13:55:54Z 169.33 2013-07-11T13:56:10Z 170.29 2013-07-11T13:56:22Z 172.21 2013-07-11T13:56:40Z 173.66 2013-07-11T13:56:55Z 174.14 2013-07-11T13:57:11Z 175.58 2013-07-11T13:57:28Z 176.54 2013-07-11T13:57:41Z 177.02 2013-07-11T13:57:42Z 178.46 2013-07-11T13:57:57Z 179.90 2013-07-11T13:58:09Z 180.38 2013-07-11T13:58:38Z 179.90 2013-07-11T13:59:06Z 179.90 2013-07-11T13:59:38Z 179.90 2013-07-11T14:00:06Z 181.35 2013-07-11T14:00:20Z 182.31 2013-07-11T14:00:34Z 183.27 2013-07-11T14:00:46Z 185.67 2013-07-11T14:01:05Z 184.71 2013-07-11T14:01:30Z 185.19 2013-07-11T14:02:03Z 186.63 2013-07-11T14:02:18Z 188.56 2013-07-11T14:02:34Z 190.00 2013-07-11T14:02:48Z 190.96 2013-07-11T14:03:04Z 191.92 2013-07-11T14:03:31Z 193.36 2013-07-11T14:03:45Z 195.28 2013-07-11T14:03:57Z 196.25 2013-07-11T14:04:04Z 196.25 2013-07-11T14:04:20Z 196.73 2013-07-11T14:04:57Z 197.69 2013-07-11T14:05:21Z 199.13 2013-07-11T14:05:35Z 200.57 2013-07-11T14:05:49Z 201.05 2013-07-11T14:06:08Z 202.01 2013-07-11T14:06:32Z 203.94 2013-07-11T14:06:44Z 205.38 2013-07-11T14:07:00Z 205.86 2013-07-11T14:07:26Z 205.86 2013-07-11T14:07:54Z 206.82 2013-07-11T14:08:11Z 207.30 2013-07-11T14:08:21Z 208.74 2013-07-11T14:08:31Z 208.74 2013-07-11T14:08:34Z 210.19 2013-07-11T14:08:47Z 211.15 2013-07-11T14:09:03Z 212.11 2013-07-11T14:09:17Z 211.63 2013-07-11T14:09:48Z 211.63 2013-07-11T14:10:13Z 212.59 2013-07-11T14:10:45Z 213.07 2013-07-11T14:10:58Z 213.55 2013-07-11T14:11:09Z 214.03 2013-07-11T14:11:24Z 214.51 2013-07-11T14:11:37Z 214.99 2013-07-11T14:11:54Z 215.47 2013-07-11T14:12:06Z 216.43 2013-07-11T14:12:19Z 216.91 2013-07-11T14:12:35Z 217.40 2013-07-11T14:13:03Z 218.84 2013-07-11T14:13:20Z 220.28 2013-07-11T14:13:32Z 222.20 2013-07-11T14:13:50Z 222.68 2013-07-11T14:14:04Z 222.20 2013-07-11T14:14:33Z 222.20 2013-07-11T14:15:03Z 222.68 2013-07-11T14:15:29Z 222.68 2013-07-11T14:15:37Z 223.16 2013-07-11T14:15:40Z 223.64 2013-07-11T14:15:53Z 225.57 2013-07-11T14:16:08Z 227.01 2013-07-11T14:16:20Z 227.49 2013-07-11T14:16:30Z 227.49 2013-07-11T14:16:39Z 227.49 2013-07-11T14:16:43Z 228.93 2013-07-11T14:16:55Z 230.85 2013-07-11T14:17:06Z 232.78 2013-07-11T14:17:23Z 233.26 2013-07-11T14:17:38Z 233.74 2013-07-11T14:17:50Z 233.26 2013-07-11T14:18:12Z 233.26 2013-07-11T14:18:16Z 234.22 2013-07-11T14:18:35Z 235.66 2013-07-11T14:18:49Z 239.02 2013-07-11T14:19:00Z 239.02 2013-07-11T14:19:02Z 239.02 2013-07-11T14:19:13Z 239.02 2013-07-11T14:19:33Z 239.02 2013-07-11T14:19:45Z 235.66 2013-07-11T14:20:02Z 232.78 2013-07-11T14:20:09Z 233.26 2013-07-11T14:20:17Z 233.74 2013-07-11T14:20:29Z 234.70 2013-07-11T14:20:44Z 236.14 2013-07-11T14:21:02Z 238.06 2013-07-11T14:21:20Z 240.47 2013-07-11T14:21:36Z 241.43 2013-07-11T14:21:51Z 242.87 2013-07-11T14:22:06Z 243.83 2013-07-11T14:22:14Z 244.31 2013-07-11T14:22:22Z 244.79 2013-07-11T14:22:41Z 245.27 2013-07-11T14:22:49Z 247.20 2013-07-11T14:23:06Z 249.60 2013-07-11T14:23:24Z 252.00 2013-07-11T14:23:40Z 253.93 2013-07-11T14:23:54Z 254.41 2013-07-11T14:23:56Z 255.37 2013-07-11T14:24:01Z 256.81 2013-07-11T14:24:17Z 258.25 2013-07-11T14:24:37Z 259.69 2013-07-11T14:24:52Z 261.14 2013-07-11T14:25:05Z 263.06 2013-07-11T14:25:21Z 263.06 2013-07-11T14:25:23Z 264.02 2013-07-11T14:25:39Z 265.46 2013-07-11T14:25:54Z 264.98 2013-07-11T14:26:09Z 264.98 2013-07-11T14:26:23Z 264.98 2013-07-11T14:26:25Z 264.50 2013-07-11T14:26:33Z 260.65 2013-07-11T14:26:44Z 258.25 2013-07-11T14:26:52Z 255.85 2013-07-11T14:27:03Z 253.44 2013-07-11T14:27:10Z 251.52 2013-07-11T14:27:16Z 247.68 2013-07-11T14:27:25Z 247.68 2013-07-11T14:27:30Z 247.68 2013-07-11T14:27:33Z 247.68 2013-07-11T14:27:46Z 246.72 2013-07-11T14:27:58Z 246.72 2013-07-11T14:28:04Z 242.87 2013-07-11T14:28:16Z 241.43 2013-07-11T14:28:19Z 238.06 2013-07-11T14:28:29Z 237.58 2013-07-11T14:28:30Z 235.18 2013-07-11T14:28:40Z 235.18 2013-07-11T14:28:41Z 231.81 2013-07-11T14:28:53Z 228.45 2013-07-11T14:29:03Z 225.57 2013-07-11T14:29:17Z 223.16 2013-07-11T14:29:31Z 222.20 2013-07-11T14:29:41Z 220.76 2013-07-11T14:29:57Z 220.76 2013-07-11T14:30:09Z 220.76 2013-07-11T14:30:22Z 220.76 2013-07-11T14:30:29Z 220.28 2013-07-11T14:30:35Z 220.28 2013-07-11T14:30:49Z 222.20 2013-07-11T14:31:04Z 224.12 2013-07-11T14:31:20Z 226.05 2013-07-11T14:31:35Z 226.53 2013-07-11T14:31:37Z 228.93 2013-07-11T14:31:52Z 231.33 2013-07-11T14:32:06Z 232.30 2013-07-11T14:32:22Z 232.30 2013-07-11T14:32:36Z 232.78 2013-07-11T14:32:50Z 232.30 2013-07-11T14:33:03Z 233.26 2013-07-11T14:33:18Z 234.70 2013-07-11T14:33:31Z 236.62 2013-07-11T14:33:46Z 238.06 2013-07-11T14:33:57Z 237.10 2013-07-11T14:34:16Z 237.10 2013-07-11T14:34:43Z 238.54 2013-07-11T14:34:52Z 239.02 2013-07-11T14:34:57Z 241.43 2013-07-11T14:35:12Z 241.43 2013-07-11T14:35:13Z 243.35 2013-07-11T14:35:28Z 244.79 2013-07-11T14:35:39Z 244.79 2013-07-11T14:35:44Z 246.23 2013-07-11T14:35:57Z 246.72 2013-07-11T14:36:14Z 246.72 2013-07-11T14:36:38Z 246.72 2013-07-11T14:37:05Z 246.23 2013-07-11T14:37:38Z 246.23 2013-07-11T14:38:00Z 246.72 2013-07-11T14:38:25Z 246.23 2013-07-11T14:38:50Z 246.72 2013-07-11T14:39:18Z 247.20 2013-07-11T14:39:50Z 246.72 2013-07-11T14:40:02Z 248.64 2013-07-11T14:40:14Z 251.04 2013-07-11T14:40:29Z 252.48 2013-07-11T14:40:43Z 255.37 2013-07-11T14:41:02Z 258.25 2013-07-11T14:41:17Z 258.73 2013-07-11T14:41:31Z 259.21 2013-07-11T14:41:39Z 261.14 2013-07-11T14:41:59Z 261.62 2013-07-11T14:42:09Z 263.06 2013-07-11T14:42:20Z 263.54 2013-07-11T14:42:25Z 264.02 2013-07-11T14:42:29Z 265.94 2013-07-11T14:42:46Z 266.42 2013-07-11T14:43:02Z 266.42 2013-07-11T14:43:20Z 266.42 2013-07-11T14:43:38Z 266.90 2013-07-11T14:44:00Z 266.42 2013-07-11T14:44:15Z 266.42 2013-07-11T14:44:29Z 266.90 2013-07-11T14:44:40Z 266.90 2013-07-11T14:44:45Z 265.94 2013-07-11T14:44:59Z 264.98 2013-07-11T14:45:12Z 265.46 2013-07-11T14:45:26Z 264.98 2013-07-11T14:45:57Z 265.46 2013-07-11T14:46:30Z 264.98 2013-07-11T14:46:37Z 263.06 2013-07-11T14:46:51Z 262.58 2013-07-11T14:46:53Z 263.06 2013-07-11T14:46:57Z 262.58 2013-07-11T14:46:59Z 263.06 2013-07-11T14:47:03Z 264.98 2013-07-11T14:47:15Z 264.50 2013-07-11T14:47:19Z 265.46 2013-07-11T14:47:33Z 264.98 2013-07-11T14:47:34Z 266.42 2013-07-11T14:47:38Z 265.46 2013-07-11T14:47:52Z 264.98 2013-07-11T14:47:53Z 265.46 2013-07-11T14:48:09Z 264.98 2013-07-11T14:48:24Z 264.50 2013-07-11T14:48:41Z 264.02 2013-07-11T14:48:55Z 264.02 2013-07-11T14:49:11Z 263.54 2013-07-11T14:49:24Z 263.54 2013-07-11T14:49:42Z 263.54 2013-07-11T14:49:55Z 264.02 2013-07-11T14:50:09Z 264.98 2013-07-11T14:50:28Z 265.94 2013-07-11T14:50:40Z 265.94 2013-07-11T14:50:56Z 265.94 2013-07-11T14:50:57Z 265.46 2013-07-11T14:51:07Z 265.46 2013-07-11T14:51:09Z 264.50 2013-07-11T14:51:25Z 263.54 2013-07-11T14:51:41Z 264.02 2013-07-11T14:51:43Z 264.02 2013-07-11T14:51:51Z 264.50 2013-07-11T14:52:05Z 264.50 2013-07-11T14:52:09Z 264.98 2013-07-11T14:52:13Z 264.98 2013-07-11T14:52:30Z 264.50 2013-07-11T14:52:34Z 264.50 2013-07-11T14:52:41Z 264.98 2013-07-11T14:53:01Z 265.46 2013-07-11T14:53:25Z 265.46 2013-07-11T14:53:29Z 265.46 2013-07-11T14:53:37Z 265.46 2013-07-11T14:53:54Z 265.46 2013-07-11T14:53:57Z 266.42 2013-07-11T14:54:07Z 265.94 2013-07-11T14:54:33Z 265.94 2013-07-11T14:55:06Z 265.46 2013-07-11T14:55:31Z 265.46 2013-07-11T14:56:05Z 265.46 2013-07-11T14:56:30Z 265.94 2013-07-11T14:56:55Z