www.cicloide.com 20404 www.cicloide.com 20404 374.60 2014-12-20T06:43:08Z 375.00 2014-12-20T06:43:21Z 376.50 2014-12-20T06:43:41Z 377.90 2014-12-20T06:43:54Z 377.90 2014-12-20T06:44:29Z 378.40 2014-12-20T06:45:15Z 378.40 2014-12-20T06:45:25Z 379.40 2014-12-20T06:45:40Z 380.80 2014-12-20T06:45:54Z 381.80 2014-12-20T06:46:10Z 381.80 2014-12-20T06:46:26Z 382.30 2014-12-20T06:46:48Z 382.30 2014-12-20T06:46:49Z 382.30 2014-12-20T06:46:59Z 382.70 2014-12-20T06:47:13Z 382.70 2014-12-20T06:47:25Z 383.20 2014-12-20T06:47:38Z 383.20 2014-12-20T06:47:41Z 383.70 2014-12-20T06:47:56Z 384.20 2014-12-20T06:48:15Z 382.70 2014-12-20T06:48:25Z 382.70 2014-12-20T06:48:32Z 382.70 2014-12-20T06:48:37Z 382.70 2014-12-20T06:48:56Z 385.10 2014-12-20T06:49:17Z 385.60 2014-12-20T06:49:27Z 385.60 2014-12-20T06:49:38Z 385.60 2014-12-20T06:49:53Z 386.10 2014-12-20T06:50:09Z 386.60 2014-12-20T06:50:32Z 386.60 2014-12-20T06:50:48Z 386.60 2014-12-20T06:51:02Z 387.10 2014-12-20T06:51:17Z 388.00 2014-12-20T06:51:31Z 390.00 2014-12-20T06:51:40Z 390.90 2014-12-20T06:51:55Z 391.90 2014-12-20T06:51:59Z 392.40 2014-12-20T06:52:04Z 392.80 2014-12-20T06:52:21Z 392.80 2014-12-20T06:52:30Z 392.80 2014-12-20T06:52:36Z 392.80 2014-12-20T06:52:56Z 393.30 2014-12-20T06:53:13Z 393.80 2014-12-20T06:53:33Z 393.80 2014-12-20T06:53:46Z 397.60 2014-12-20T06:53:58Z 399.60 2014-12-20T06:54:11Z 401.00 2014-12-20T06:54:25Z 401.00 2014-12-20T06:54:41Z 401.00 2014-12-20T06:54:46Z 401.00 2014-12-20T06:54:49Z 401.00 2014-12-20T06:54:57Z 401.00 2014-12-20T06:55:03Z 401.00 2014-12-20T06:55:09Z 401.00 2014-12-20T06:55:22Z 401.00 2014-12-20T06:55:36Z 401.00 2014-12-20T06:55:43Z 401.00 2014-12-20T06:55:46Z 401.00 2014-12-20T06:55:59Z 401.00 2014-12-20T06:56:08Z 401.00 2014-12-20T06:56:19Z 401.00 2014-12-20T06:56:27Z 401.50 2014-12-20T06:56:42Z 401.50 2014-12-20T06:56:52Z 401.50 2014-12-20T06:57:03Z 401.50 2014-12-20T06:57:14Z 401.50 2014-12-20T06:57:31Z 401.50 2014-12-20T06:58:03Z 401.50 2014-12-20T06:58:41Z 401.50 2014-12-20T06:59:17Z 401.50 2014-12-20T06:59:50Z 401.50 2014-12-20T07:00:26Z 401.50 2014-12-20T07:01:06Z 402.00 2014-12-20T07:01:42Z 402.00 2014-12-20T07:02:20Z 402.00 2014-12-20T07:02:55Z 402.00 2014-12-20T07:03:27Z 401.00 2014-12-20T07:04:03Z 400.50 2014-12-20T07:04:45Z 400.50 2014-12-20T07:05:22Z 401.00 2014-12-20T07:06:09Z 401.00 2014-12-20T07:06:55Z 401.50 2014-12-20T07:07:40Z 401.50 2014-12-20T07:08:27Z 401.50 2014-12-20T07:09:11Z 401.50 2014-12-20T07:09:49Z 401.50 2014-12-20T07:10:27Z 401.50 2014-12-20T07:11:06Z 402.00 2014-12-20T07:11:34Z 402.00 2014-12-20T07:11:38Z 401.50 2014-12-20T07:11:52Z 401.50 2014-12-20T07:12:06Z 401.50 2014-12-20T07:12:11Z 401.50 2014-12-20T07:12:18Z 402.00 2014-12-20T07:12:24Z 402.00 2014-12-20T07:12:28Z 402.00 2014-12-20T07:12:38Z 402.00 2014-12-20T07:12:39Z 402.00 2014-12-20T07:12:56Z 400.00 2014-12-20T07:13:08Z 396.20 2014-12-20T07:13:14Z 395.70 2014-12-20T07:13:15Z 395.20 2014-12-20T07:13:19Z 394.80 2014-12-20T07:13:33Z 394.30 2014-12-20T07:13:46Z 394.30 2014-12-20T07:14:02Z 394.30 2014-12-20T07:14:19Z 394.80 2014-12-20T07:14:26Z 394.80 2014-12-20T07:14:30Z 394.80 2014-12-20T07:14:47Z 394.80 2014-12-20T07:15:03Z 393.80 2014-12-20T07:15:19Z 392.40 2014-12-20T07:15:33Z 391.90 2014-12-20T07:15:41Z 390.40 2014-12-20T07:15:50Z 390.00 2014-12-20T07:16:05Z 390.00 2014-12-20T07:16:22Z 390.00 2014-12-20T07:16:33Z 390.00 2014-12-20T07:16:46Z 389.50 2014-12-20T07:17:02Z 389.50 2014-12-20T07:17:16Z 389.50 2014-12-20T07:17:23Z 389.50 2014-12-20T07:17:34Z 389.00 2014-12-20T07:17:49Z 389.00 2014-12-20T07:17:58Z 389.00 2014-12-20T07:18:12Z 389.00 2014-12-20T07:18:23Z 389.00 2014-12-20T07:18:24Z 389.00 2014-12-20T07:18:29Z 389.00 2014-12-20T07:18:47Z 389.00 2014-12-20T07:19:05Z 389.00 2014-12-20T07:19:06Z 389.00 2014-12-20T07:19:11Z 389.00 2014-12-20T07:19:18Z 389.50 2014-12-20T07:19:29Z 389.50 2014-12-20T07:19:47Z 389.00 2014-12-20T07:20:02Z 389.00 2014-12-20T07:20:16Z 389.00 2014-12-20T07:20:32Z 389.00 2014-12-20T07:20:46Z 389.50 2014-12-20T07:21:00Z 389.50 2014-12-20T07:21:17Z 389.50 2014-12-20T07:21:34Z 389.50 2014-12-20T07:21:54Z 389.50 2014-12-20T07:22:05Z 389.50 2014-12-20T07:22:15Z 389.50 2014-12-20T07:22:24Z 389.50 2014-12-20T07:22:30Z 389.50 2014-12-20T07:22:32Z 390.00 2014-12-20T07:22:36Z 389.50 2014-12-20T07:22:50Z 389.00 2014-12-20T07:22:56Z 389.00 2014-12-20T07:23:01Z 388.50 2014-12-20T07:23:13Z 388.50 2014-12-20T07:23:26Z 388.50 2014-12-20T07:23:27Z 388.50 2014-12-20T07:23:29Z 388.50 2014-12-20T07:23:32Z 388.50 2014-12-20T07:23:46Z 388.50 2014-12-20T07:23:50Z 388.50 2014-12-20T07:24:05Z 388.50 2014-12-20T07:24:25Z 388.50 2014-12-20T07:24:49Z 388.50 2014-12-20T07:25:06Z 388.50 2014-12-20T07:25:31Z 388.50 2014-12-20T07:26:02Z 388.50 2014-12-20T07:26:29Z 388.50 2014-12-20T07:27:01Z 388.50 2014-12-20T07:27:22Z 389.50 2014-12-20T07:27:44Z 389.50 2014-12-20T07:28:05Z 389.50 2014-12-20T07:28:36Z 389.50 2014-12-20T07:29:02Z 389.50 2014-12-20T07:29:27Z 390.00 2014-12-20T07:29:46Z 390.00 2014-12-20T07:30:16Z 390.00 2014-12-20T07:30:40Z 390.00 2014-12-20T07:30:59Z 390.00 2014-12-20T07:31:31Z 390.00 2014-12-20T07:31:54Z 390.00 2014-12-20T07:32:29Z 390.00 2014-12-20T07:32:58Z 390.00 2014-12-20T07:33:23Z 390.00 2014-12-20T07:33:59Z 390.00 2014-12-20T07:34:25Z 390.00 2014-12-20T07:34:53Z 390.00 2014-12-20T07:35:11Z 390.00 2014-12-20T07:35:38Z 390.00 2014-12-20T07:36:03Z 390.00 2014-12-20T07:36:29Z 390.00 2014-12-20T07:37:00Z 389.50 2014-12-20T07:37:28Z 389.50 2014-12-20T07:37:58Z 390.00 2014-12-20T07:38:19Z 390.00 2014-12-20T07:38:44Z 390.00 2014-12-20T07:39:04Z 390.00 2014-12-20T07:39:33Z 390.00 2014-12-20T07:39:54Z 390.00 2014-12-20T07:40:17Z 390.00 2014-12-20T07:40:48Z 390.00 2014-12-20T07:41:07Z 390.00 2014-12-20T07:41:37Z 390.00 2014-12-20T07:41:54Z 390.00 2014-12-20T07:42:20Z 390.00 2014-12-20T07:42:43Z 390.00 2014-12-20T07:42:57Z 390.00 2014-12-20T07:43:24Z 390.00 2014-12-20T07:43:26Z 390.00 2014-12-20T07:43:33Z 390.00 2014-12-20T07:43:44Z 390.00 2014-12-20T07:43:50Z 390.00 2014-12-20T07:44:01Z 390.00 2014-12-20T07:44:18Z 389.50 2014-12-20T07:44:36Z 389.50 2014-12-20T07:44:39Z 389.50 2014-12-20T07:44:44Z 390.00 2014-12-20T07:45:00Z 390.00 2014-12-20T07:45:09Z 388.00 2014-12-20T07:45:21Z 388.00 2014-12-20T07:45:55Z 387.50 2014-12-20T07:46:35Z 387.50 2014-12-20T07:46:54Z 387.50 2014-12-20T07:47:00Z 387.50 2014-12-20T07:47:02Z 387.50 2014-12-20T07:47:06Z 389.00 2014-12-20T07:47:18Z 388.50 2014-12-20T07:47:29Z 388.50 2014-12-20T07:47:36Z 388.50 2014-12-20T07:47:40Z 388.50 2014-12-20T07:47:44Z 388.50 2014-12-20T07:47:56Z 389.50 2014-12-20T07:48:16Z 389.50 2014-12-20T07:48:26Z 389.50 2014-12-20T07:48:30Z 389.50 2014-12-20T07:48:44Z 389.50 2014-12-20T07:48:57Z 389.50 2014-12-20T07:49:10Z 389.50 2014-12-20T07:49:32Z 389.50 2014-12-20T07:49:42Z 389.50 2014-12-20T07:49:53Z 389.50 2014-12-20T07:50:06Z 389.50 2014-12-20T07:50:21Z 390.00 2014-12-20T07:50:32Z 390.00 2014-12-20T07:50:40Z 390.90 2014-12-20T07:50:55Z 390.90 2014-12-20T07:51:05Z 390.90 2014-12-20T07:51:06Z 391.90 2014-12-20T07:51:20Z 392.40 2014-12-20T07:51:35Z 392.40 2014-12-20T07:51:49Z 393.80 2014-12-20T07:52:02Z 393.80 2014-12-20T07:52:16Z 394.30 2014-12-20T07:52:30Z 395.70 2014-12-20T07:52:47Z 396.70 2014-12-20T07:52:59Z 397.20 2014-12-20T07:53:16Z 395.70 2014-12-20T07:53:24Z 395.20 2014-12-20T07:53:39Z 395.20 2014-12-20T07:53:54Z 395.20 2014-12-20T07:54:09Z 396.70 2014-12-20T07:54:11Z 397.20 2014-12-20T07:54:31Z 398.10 2014-12-20T07:54:47Z 399.10 2014-12-20T07:54:59Z 399.10 2014-12-20T07:55:00Z 399.10 2014-12-20T07:55:01Z 399.10 2014-12-20T07:55:02Z 399.10 2014-12-20T07:55:03Z 399.10 2014-12-20T07:55:04Z 399.10 2014-12-20T07:55:05Z 399.10 2014-12-20T07:55:06Z 399.10 2014-12-20T07:55:07Z 399.10 2014-12-20T07:55:08Z 399.10 2014-12-20T07:55:09Z 399.10 2014-12-20T07:55:10Z 399.10 2014-12-20T07:55:11Z 399.10 2014-12-20T07:55:17Z 398.10 2014-12-20T07:55:24Z 396.20 2014-12-20T07:55:38Z 396.20 2014-12-20T07:55:39Z 396.20 2014-12-20T07:55:40Z 396.20 2014-12-20T07:55:41Z 396.20 2014-12-20T07:55:42Z 396.20 2014-12-20T07:55:43Z 396.20 2014-12-20T07:55:44Z 396.20 2014-12-20T07:55:45Z 396.20 2014-12-20T07:56:03Z 397.60 2014-12-20T07:56:22Z 398.10 2014-12-20T07:56:40Z 398.60 2014-12-20T07:56:46Z 399.10 2014-12-20T07:57:02Z 399.60 2014-12-20T07:57:16Z 399.60 2014-12-20T07:57:17Z 400.50 2014-12-20T07:57:34Z 401.00 2014-12-20T07:57:49Z 401.50 2014-12-20T07:58:04Z 402.00 2014-12-20T07:58:15Z 402.00 2014-12-20T07:58:29Z 402.00 2014-12-20T07:58:46Z 402.50 2014-12-20T07:59:01Z 403.40 2014-12-20T07:59:20Z 404.40 2014-12-20T07:59:40Z 404.90 2014-12-20T07:59:59Z 405.80 2014-12-20T08:00:18Z 405.80 2014-12-20T08:00:23Z 405.80 2014-12-20T08:00:24Z 406.30 2014-12-20T08:00:25Z 406.80 2014-12-20T08:00:40Z 407.30 2014-12-20T08:00:44Z 407.30 2014-12-20T08:01:00Z 407.70 2014-12-20T08:01:05Z 407.70 2014-12-20T08:01:06Z 408.20 2014-12-20T08:01:21Z 409.20 2014-12-20T08:01:40Z 410.10 2014-12-20T08:01:57Z 411.10 2014-12-20T08:02:11Z 411.60 2014-12-20T08:02:29Z 412.50 2014-12-20T08:02:49Z 413.50 2014-12-20T08:03:05Z 414.00 2014-12-20T08:03:11Z 414.00 2014-12-20T08:03:12Z 414.00 2014-12-20T08:03:13Z 414.00 2014-12-20T08:03:14Z 414.00 2014-12-20T08:03:15Z 414.00 2014-12-20T08:03:16Z 413.50 2014-12-20T08:03:29Z 414.00 2014-12-20T08:03:48Z 414.00 2014-12-20T08:03:49Z 414.00 2014-12-20T08:03:50Z 414.50 2014-12-20T08:04:07Z 415.00 2014-12-20T08:04:20Z 415.00 2014-12-20T08:04:21Z 415.00 2014-12-20T08:04:22Z 415.00 2014-12-20T08:04:23Z 415.40 2014-12-20T08:04:24Z 415.40 2014-12-20T08:04:28Z 416.40 2014-12-20T08:04:29Z 416.40 2014-12-20T08:04:30Z 416.90 2014-12-20T08:04:31Z 416.90 2014-12-20T08:04:32Z 417.40 2014-12-20T08:04:33Z 417.40 2014-12-20T08:04:34Z 417.80 2014-12-20T08:04:35Z 417.80 2014-12-20T08:04:36Z 418.30 2014-12-20T08:04:37Z 418.30 2014-12-20T08:04:38Z 419.30 2014-12-20T08:04:39Z 419.30 2014-12-20T08:04:40Z 419.80 2014-12-20T08:04:58Z 418.80 2014-12-20T08:04:59Z 418.30 2014-12-20T08:05:00Z 418.30 2014-12-20T08:05:01Z 417.40 2014-12-20T08:05:02Z 417.40 2014-12-20T08:05:03Z 416.40 2014-12-20T08:05:06Z 415.90 2014-12-20T08:05:07Z 415.90 2014-12-20T08:05:08Z 415.90 2014-12-20T08:05:09Z 415.90 2014-12-20T08:05:10Z 415.90 2014-12-20T08:05:11Z 415.90 2014-12-20T08:05:12Z 417.40 2014-12-20T08:05:22Z 417.40 2014-12-20T08:05:40Z 417.80 2014-12-20T08:05:48Z 417.80 2014-12-20T08:05:50Z 417.80 2014-12-20T08:05:51Z 417.80 2014-12-20T08:05:52Z 418.30 2014-12-20T08:05:54Z 417.80 2014-12-20T08:06:07Z 418.80 2014-12-20T08:06:22Z 419.30 2014-12-20T08:06:36Z 420.20 2014-12-20T08:06:51Z 421.70 2014-12-20T08:07:02Z 422.60 2014-12-20T08:07:16Z 423.10 2014-12-20T08:07:29Z 423.60 2014-12-20T08:07:43Z 423.60 2014-12-20T08:07:45Z 423.60 2014-12-20T08:07:46Z 423.60 2014-12-20T08:07:47Z 423.60 2014-12-20T08:07:48Z 423.60 2014-12-20T08:07:49Z 423.60 2014-12-20T08:08:03Z 423.60 2014-12-20T08:08:09Z 423.60 2014-12-20T08:08:11Z 423.60 2014-12-20T08:08:12Z 423.60 2014-12-20T08:08:29Z 422.60 2014-12-20T08:08:41Z 420.70 2014-12-20T08:08:57Z 417.80 2014-12-20T08:09:08Z 415.90 2014-12-20T08:09:10Z 415.00 2014-12-20T08:09:14Z 415.40 2014-12-20T08:09:18Z 415.40 2014-12-20T08:09:21Z 415.00 2014-12-20T08:09:34Z 415.00 2014-12-20T08:09:46Z 415.00 2014-12-20T08:09:56Z 415.00 2014-12-20T08:10:08Z 415.90 2014-12-20T08:10:21Z 416.40 2014-12-20T08:10:39Z 417.80 2014-12-20T08:10:57Z 419.30 2014-12-20T08:11:18Z 419.30 2014-12-20T08:11:32Z 419.80 2014-12-20T08:11:44Z 420.20 2014-12-20T08:12:00Z 420.20 2014-12-20T08:12:06Z 420.70 2014-12-20T08:12:10Z 420.70 2014-12-20T08:12:17Z 421.20 2014-12-20T08:12:18Z 421.20 2014-12-20T08:12:19Z 421.20 2014-12-20T08:12:20Z 421.20 2014-12-20T08:12:21Z 421.70 2014-12-20T08:12:39Z 423.10 2014-12-20T08:12:54Z 424.10 2014-12-20T08:13:13Z 425.00 2014-12-20T08:13:26Z 425.50 2014-12-20T08:13:38Z 425.50 2014-12-20T08:13:52Z 425.50 2014-12-20T08:14:04Z 425.50 2014-12-20T08:14:12Z 425.50 2014-12-20T08:14:25Z 426.00 2014-12-20T08:14:41Z 426.50 2014-12-20T08:14:57Z 427.40 2014-12-20T08:15:10Z 427.90 2014-12-20T08:15:24Z 428.40 2014-12-20T08:15:37Z 428.90 2014-12-20T08:15:49Z 429.40 2014-12-20T08:16:01Z 429.90 2014-12-20T08:16:16Z 429.90 2014-12-20T08:16:29Z 430.80 2014-12-20T08:16:45Z 431.30 2014-12-20T08:16:58Z 432.70 2014-12-20T08:17:10Z 432.70 2014-12-20T08:17:26Z 433.20 2014-12-20T08:17:43Z 433.70 2014-12-20T08:17:56Z 434.20 2014-12-20T08:18:13Z 434.20 2014-12-20T08:18:14Z 434.20 2014-12-20T08:18:15Z 434.60 2014-12-20T08:18:27Z 434.60 2014-12-20T08:18:39Z 435.10 2014-12-20T08:18:52Z 436.10 2014-12-20T08:19:02Z 436.10 2014-12-20T08:19:19Z 436.60 2014-12-20T08:19:36Z 437.10 2014-12-20T08:19:52Z 437.10 2014-12-20T08:20:11Z 437.50 2014-12-20T08:20:24Z 439.00 2014-12-20T08:20:38Z 440.40 2014-12-20T08:20:53Z 440.90 2014-12-20T08:21:08Z 442.30 2014-12-20T08:21:22Z 443.30 2014-12-20T08:21:31Z 443.30 2014-12-20T08:21:32Z 443.30 2014-12-20T08:21:43Z 443.30 2014-12-20T08:22:08Z 443.30 2014-12-20T08:22:18Z 443.30 2014-12-20T08:22:31Z 443.30 2014-12-20T08:22:37Z 443.80 2014-12-20T08:22:52Z 443.80 2014-12-20T08:23:07Z 443.80 2014-12-20T08:23:20Z 443.80 2014-12-20T08:23:24Z 443.80 2014-12-20T08:23:41Z 442.30 2014-12-20T08:23:54Z 442.30 2014-12-20T08:24:07Z 442.30 2014-12-20T08:24:08Z 442.30 2014-12-20T08:24:09Z 439.90 2014-12-20T08:24:19Z 439.50 2014-12-20T08:24:31Z 440.90 2014-12-20T08:24:43Z 440.90 2014-12-20T08:24:46Z 443.80 2014-12-20T08:25:00Z 447.10 2014-12-20T08:25:08Z 450.00 2014-12-20T08:25:19Z 451.00 2014-12-20T08:25:27Z 451.00 2014-12-20T08:25:37Z 451.50 2014-12-20T08:25:45Z 451.50 2014-12-20T08:25:49Z 450.50 2014-12-20T08:26:02Z 450.50 2014-12-20T08:26:19Z 452.00 2014-12-20T08:26:33Z 453.40 2014-12-20T08:26:46Z 454.80 2014-12-20T08:26:58Z 456.30 2014-12-20T08:27:14Z 459.20 2014-12-20T08:27:27Z 462.50 2014-12-20T08:27:41Z 464.90 2014-12-20T08:27:59Z 466.90 2014-12-20T08:28:18Z 468.30 2014-12-20T08:28:35Z 471.70 2014-12-20T08:28:53Z 474.10 2014-12-20T08:29:00Z 475.00 2014-12-20T08:29:14Z 475.00 2014-12-20T08:29:30Z 475.50 2014-12-20T08:29:47Z 475.50 2014-12-20T08:30:03Z 475.50 2014-12-20T08:30:16Z 476.00 2014-12-20T08:30:31Z 476.00 2014-12-20T08:30:49Z 477.00 2014-12-20T08:31:08Z 478.40 2014-12-20T08:31:24Z 479.40 2014-12-20T08:31:43Z 480.30 2014-12-20T08:31:57Z 482.20 2014-12-20T08:32:09Z 485.60 2014-12-20T08:32:15Z 489.00 2014-12-20T08:32:24Z 489.50 2014-12-20T08:32:30Z 491.90 2014-12-20T08:32:45Z 492.30 2014-12-20T08:32:54Z 492.30 2014-12-20T08:33:08Z 492.30 2014-12-20T08:33:13Z 492.30 2014-12-20T08:33:17Z 492.30 2014-12-20T08:33:21Z 492.30 2014-12-20T08:33:31Z 492.30 2014-12-20T08:33:35Z 493.80 2014-12-20T08:33:40Z 495.20 2014-12-20T08:33:51Z 496.70 2014-12-20T08:34:03Z 498.10 2014-12-20T08:34:10Z 498.10 2014-12-20T08:34:12Z 498.60 2014-12-20T08:34:24Z 499.10 2014-12-20T08:34:42Z 499.50 2014-12-20T08:34:56Z 503.40 2014-12-20T08:35:10Z 504.40 2014-12-20T08:35:23Z 502.90 2014-12-20T08:35:25Z 502.40 2014-12-20T08:35:26Z 502.40 2014-12-20T08:35:27Z 500.50 2014-12-20T08:35:31Z 498.10 2014-12-20T08:35:35Z 496.20 2014-12-20T08:35:39Z 496.20 2014-12-20T08:35:40Z 496.20 2014-12-20T08:35:41Z 496.20 2014-12-20T08:35:42Z 496.20 2014-12-20T08:35:43Z 496.20 2014-12-20T08:35:44Z 496.20 2014-12-20T08:35:45Z 496.70 2014-12-20T08:36:02Z 496.70 2014-12-20T08:36:17Z 498.10 2014-12-20T08:36:35Z 498.60 2014-12-20T08:36:46Z 498.60 2014-12-20T08:36:47Z 498.60 2014-12-20T08:36:48Z 498.60 2014-12-20T08:36:49Z 499.10 2014-12-20T08:36:58Z 499.10 2014-12-20T08:36:59Z 499.10 2014-12-20T08:37:00Z 499.10 2014-12-20T08:37:16Z 499.50 2014-12-20T08:37:24Z 500.00 2014-12-20T08:37:37Z 500.50 2014-12-20T08:37:53Z 501.00 2014-12-20T08:38:06Z 501.00 2014-12-20T08:38:18Z 501.00 2014-12-20T08:38:31Z 501.00 2014-12-20T08:38:37Z 501.50 2014-12-20T08:38:38Z 501.50 2014-12-20T08:38:40Z 501.50 2014-12-20T08:38:41Z 501.50 2014-12-20T08:38:51Z 501.50 2014-12-20T08:38:56Z 501.50 2014-12-20T08:38:57Z 502.00 2014-12-20T08:39:09Z 502.00 2014-12-20T08:39:21Z 502.90 2014-12-20T08:39:35Z 503.90 2014-12-20T08:39:51Z 505.80 2014-12-20T08:40:03Z 505.80 2014-12-20T08:40:19Z 505.80 2014-12-20T08:40:46Z 505.80 2014-12-20T08:41:00Z 505.80 2014-12-20T08:41:13Z 505.80 2014-12-20T08:41:14Z 505.80 2014-12-20T08:41:15Z 506.30 2014-12-20T08:41:30Z 507.70 2014-12-20T08:41:50Z 509.20 2014-12-20T08:42:03Z 511.10 2014-12-20T08:42:22Z 512.00 2014-12-20T08:42:44Z 514.00 2014-12-20T08:43:02Z 514.90 2014-12-20T08:43:19Z 516.40 2014-12-20T08:43:37Z 517.30 2014-12-20T08:43:51Z 517.80 2014-12-20T08:44:10Z 521.20 2014-12-20T08:44:29Z 524.10 2014-12-20T08:44:47Z 526.50 2014-12-20T08:45:02Z 528.90 2014-12-20T08:45:19Z 530.30 2014-12-20T08:45:38Z 531.30 2014-12-20T08:45:55Z 532.20 2014-12-20T08:46:10Z 533.70 2014-12-20T08:46:25Z 534.60 2014-12-20T08:46:39Z 533.20 2014-12-20T08:46:52Z 532.70 2014-12-20T08:47:06Z 534.60 2014-12-20T08:47:21Z 536.10 2014-12-20T08:47:36Z 536.10 2014-12-20T08:47:51Z 536.10 2014-12-20T08:48:04Z 536.50 2014-12-20T08:48:19Z 539.00 2014-12-20T08:48:37Z 541.80 2014-12-20T08:48:49Z 543.80 2014-12-20T08:49:04Z 544.20 2014-12-20T08:49:11Z 544.20 2014-12-20T08:49:12Z 544.70 2014-12-20T08:49:18Z 545.70 2014-12-20T08:49:31Z 547.10 2014-12-20T08:49:48Z 547.60 2014-12-20T08:49:58Z 548.10 2014-12-20T08:49:59Z 548.10 2014-12-20T08:50:00Z 549.50 2014-12-20T08:50:17Z 551.00 2014-12-20T08:50:30Z 552.40 2014-12-20T08:50:45Z 553.90 2014-12-20T08:51:02Z 554.80 2014-12-20T08:51:19Z 555.80 2014-12-20T08:51:35Z 555.80 2014-12-20T08:51:49Z 558.20 2014-12-20T08:52:07Z 558.20 2014-12-20T08:52:13Z 558.20 2014-12-20T08:52:14Z 558.20 2014-12-20T08:52:27Z 560.10 2014-12-20T08:52:44Z 561.10 2014-12-20T08:53:00Z 562.00 2014-12-20T08:53:16Z 564.00 2014-12-20T08:53:30Z 565.90 2014-12-20T08:53:45Z 567.30 2014-12-20T08:54:00Z 568.30 2014-12-20T08:54:15Z 568.30 2014-12-20T08:54:26Z 568.30 2014-12-20T08:54:27Z 568.30 2014-12-20T08:54:39Z 568.30 2014-12-20T08:55:01Z 568.30 2014-12-20T08:55:15Z 568.30 2014-12-20T08:55:16Z 568.30 2014-12-20T08:55:17Z 568.30 2014-12-20T08:55:18Z 568.30 2014-12-20T08:55:19Z 568.30 2014-12-20T08:55:20Z 568.30 2014-12-20T08:55:33Z 569.70 2014-12-20T08:55:50Z 572.10 2014-12-20T08:56:07Z 573.60 2014-12-20T08:56:22Z 575.50 2014-12-20T08:56:39Z 576.90 2014-12-20T08:56:56Z 577.40 2014-12-20T08:57:04Z 577.40 2014-12-20T08:57:05Z 577.90 2014-12-20T08:57:06Z 577.90 2014-12-20T08:57:07Z 577.90 2014-12-20T08:57:08Z 577.90 2014-12-20T08:57:09Z 577.90 2014-12-20T08:57:10Z 579.30 2014-12-20T08:57:26Z 579.30 2014-12-20T08:57:28Z 579.80 2014-12-20T08:57:33Z 579.80 2014-12-20T08:57:34Z 579.80 2014-12-20T08:57:35Z 580.30 2014-12-20T08:57:50Z 580.30 2014-12-20T08:57:54Z 580.30 2014-12-20T08:57:55Z 580.80 2014-12-20T08:58:08Z 582.70 2014-12-20T08:58:24Z 582.70 2014-12-20T08:58:25Z 582.70 2014-12-20T08:58:26Z 582.70 2014-12-20T08:58:27Z 582.70 2014-12-20T08:58:28Z 582.70 2014-12-20T08:58:29Z 582.70 2014-12-20T08:58:40Z 583.20 2014-12-20T08:58:53Z 583.20 2014-12-20T08:59:08Z 583.20 2014-12-20T08:59:35Z 584.60 2014-12-20T08:59:44Z 585.60 2014-12-20T08:59:56Z 586.50 2014-12-20T09:00:07Z 586.50 2014-12-20T09:00:08Z 586.50 2014-12-20T09:00:09Z 586.50 2014-12-20T09:00:10Z 586.50 2014-12-20T09:00:11Z 586.50 2014-12-20T09:00:12Z 586.50 2014-12-20T09:00:26Z 588.00 2014-12-20T09:00:40Z 588.00 2014-12-20T09:00:43Z 588.00 2014-12-20T09:00:44Z 588.00 2014-12-20T09:00:45Z 588.00 2014-12-20T09:00:46Z 588.50 2014-12-20T09:00:56Z 590.40 2014-12-20T09:01:08Z 591.80 2014-12-20T09:01:23Z 591.80 2014-12-20T09:01:36Z 591.80 2014-12-20T09:02:00Z 592.30 2014-12-20T09:02:15Z 592.30 2014-12-20T09:02:29Z 592.30 2014-12-20T09:02:35Z 592.30 2014-12-20T09:02:36Z 592.30 2014-12-20T09:02:39Z 592.30 2014-12-20T09:02:40Z 592.30 2014-12-20T09:02:52Z 592.30 2014-12-20T09:03:00Z 592.30 2014-12-20T09:03:01Z 592.30 2014-12-20T09:03:02Z 592.30 2014-12-20T09:03:03Z 592.30 2014-12-20T09:03:04Z 594.20 2014-12-20T09:03:25Z 594.70 2014-12-20T09:03:41Z 596.20 2014-12-20T09:03:58Z 596.60 2014-12-20T09:04:12Z 598.10 2014-12-20T09:04:29Z 599.50 2014-12-20T09:04:45Z 601.00 2014-12-20T09:05:04Z 602.40 2014-12-20T09:05:21Z 603.80 2014-12-20T09:05:35Z 604.30 2014-12-20T09:05:51Z 605.80 2014-12-20T09:06:08Z 608.70 2014-12-20T09:06:26Z 611.10 2014-12-20T09:06:37Z 611.10 2014-12-20T09:06:38Z 611.10 2014-12-20T09:06:39Z 611.50 2014-12-20T09:06:40Z 611.50 2014-12-20T09:06:41Z 613.50 2014-12-20T09:06:56Z 614.40 2014-12-20T09:07:05Z 614.90 2014-12-20T09:07:12Z 614.90 2014-12-20T09:07:13Z 614.90 2014-12-20T09:07:14Z 615.40 2014-12-20T09:07:15Z 615.40 2014-12-20T09:07:16Z 615.40 2014-12-20T09:07:17Z 615.40 2014-12-20T09:07:18Z 615.40 2014-12-20T09:07:19Z 615.40 2014-12-20T09:07:20Z 617.30 2014-12-20T09:07:37Z 618.80 2014-12-20T09:07:53Z 620.20 2014-12-20T09:08:12Z 621.20 2014-12-20T09:08:26Z 623.10 2014-12-20T09:08:40Z 624.50 2014-12-20T09:08:56Z 626.40 2014-12-20T09:09:11Z 626.40 2014-12-20T09:09:34Z 626.40 2014-12-20T09:09:38Z 626.90 2014-12-20T09:09:51Z 628.40 2014-12-20T09:10:05Z 629.80 2014-12-20T09:10:17Z 632.20 2014-12-20T09:10:36Z 633.70 2014-12-20T09:10:51Z 634.60 2014-12-20T09:11:08Z 635.10 2014-12-20T09:11:20Z 635.10 2014-12-20T09:11:33Z 635.10 2014-12-20T09:12:07Z 635.10 2014-12-20T09:12:43Z 635.10 2014-12-20T09:12:53Z 635.10 2014-12-20T09:13:00Z 636.50 2014-12-20T09:13:12Z 638.50 2014-12-20T09:13:27Z 640.90 2014-12-20T09:13:46Z 642.80 2014-12-20T09:14:00Z 642.80 2014-12-20T09:14:15Z 642.80 2014-12-20T09:14:31Z 643.30 2014-12-20T09:14:32Z 643.30 2014-12-20T09:14:33Z 644.70 2014-12-20T09:14:53Z 646.10 2014-12-20T09:15:08Z 648.10 2014-12-20T09:15:28Z 650.00 2014-12-20T09:15:46Z 652.40 2014-12-20T09:16:03Z 653.80 2014-12-20T09:16:17Z 656.70 2014-12-20T09:16:36Z 658.60 2014-12-20T09:16:55Z 661.00 2014-12-20T09:17:14Z 663.00 2014-12-20T09:17:30Z 664.90 2014-12-20T09:17:44Z 666.80 2014-12-20T09:17:59Z 668.70 2014-12-20T09:18:12Z 670.70 2014-12-20T09:18:29Z 673.50 2014-12-20T09:18:47Z 675.50 2014-12-20T09:19:03Z 677.90 2014-12-20T09:19:24Z 679.80 2014-12-20T09:19:29Z 679.80 2014-12-20T09:19:30Z 679.80 2014-12-20T09:19:31Z 679.80 2014-12-20T09:19:32Z 680.30 2014-12-20T09:19:33Z 680.30 2014-12-20T09:19:34Z 680.30 2014-12-20T09:19:35Z 681.20 2014-12-20T09:19:52Z 680.30 2014-12-20T09:20:07Z 681.70 2014-12-20T09:20:20Z 683.60 2014-12-20T09:20:35Z 685.60 2014-12-20T09:20:49Z 686.50 2014-12-20T09:21:07Z 686.50 2014-12-20T09:21:23Z 686.50 2014-12-20T09:21:41Z 688.00 2014-12-20T09:21:57Z 688.90 2014-12-20T09:22:14Z 691.30 2014-12-20T09:22:32Z 694.70 2014-12-20T09:22:47Z 696.60 2014-12-20T09:23:04Z 695.70 2014-12-20T09:23:16Z 691.80 2014-12-20T09:23:21Z 689.40 2014-12-20T09:23:25Z 688.40 2014-12-20T09:23:26Z 686.50 2014-12-20T09:23:29Z 686.00 2014-12-20T09:23:30Z 685.60 2014-12-20T09:23:31Z 685.10 2014-12-20T09:23:33Z 684.10 2014-12-20T09:23:34Z 684.10 2014-12-20T09:23:35Z 683.60 2014-12-20T09:23:36Z 683.60 2014-12-20T09:23:37Z 683.60 2014-12-20T09:23:38Z 685.10 2014-12-20T09:23:41Z 685.60 2014-12-20T09:23:56Z 685.60 2014-12-20T09:24:10Z 685.60 2014-12-20T09:24:20Z 686.00 2014-12-20T09:24:21Z 687.00 2014-12-20T09:24:29Z 687.00 2014-12-20T09:24:45Z 687.00 2014-12-20T09:25:16Z 687.00 2014-12-20T09:25:51Z 687.00 2014-12-20T09:26:23Z 687.00 2014-12-20T09:26:59Z 687.00 2014-12-20T09:27:25Z 687.00 2014-12-20T09:27:47Z 687.00 2014-12-20T09:28:11Z 687.00 2014-12-20T09:28:37Z 687.00 2014-12-20T09:29:03Z 687.00 2014-12-20T09:29:30Z 687.00 2014-12-20T09:30:13Z 687.00 2014-12-20T09:30:42Z 687.50 2014-12-20T09:31:17Z 687.00 2014-12-20T09:31:51Z 687.00 2014-12-20T09:32:18Z 687.00 2014-12-20T09:32:55Z 687.50 2014-12-20T09:33:21Z 687.50 2014-12-20T09:33:43Z 687.50 2014-12-20T09:34:04Z 687.50 2014-12-20T09:34:26Z 687.00 2014-12-20T09:35:00Z 687.00 2014-12-20T09:35:36Z 687.00 2014-12-20T09:36:10Z 687.50 2014-12-20T09:36:26Z 688.00 2014-12-20T09:36:38Z 688.00 2014-12-20T09:36:39Z 686.50 2014-12-20T09:36:47Z 686.00 2014-12-20T09:36:55Z 686.00 2014-12-20T09:36:59Z 686.00 2014-12-20T09:37:04Z 683.60 2014-12-20T09:37:15Z 683.60 2014-12-20T09:37:29Z 685.10 2014-12-20T09:37:32Z 686.50 2014-12-20T09:37:39Z 686.50 2014-12-20T09:37:40Z 689.40 2014-12-20T09:37:52Z 690.80 2014-12-20T09:38:05Z 692.80 2014-12-20T09:38:19Z 694.70 2014-12-20T09:38:36Z 694.70 2014-12-20T09:38:39Z 695.20 2014-12-20T09:38:40Z 695.20 2014-12-20T09:38:41Z 695.20 2014-12-20T09:38:42Z 695.70 2014-12-20T09:38:43Z 695.70 2014-12-20T09:38:44Z 697.60 2014-12-20T09:39:02Z 699.50 2014-12-20T09:39:18Z 701.90 2014-12-20T09:39:35Z 704.80 2014-12-20T09:39:54Z 705.80 2014-12-20T09:40:01Z 705.80 2014-12-20T09:40:02Z 706.20 2014-12-20T09:40:03Z 706.20 2014-12-20T09:40:04Z 706.20 2014-12-20T09:40:05Z 706.20 2014-12-20T09:40:06Z 706.20 2014-12-20T09:40:07Z 707.20 2014-12-20T09:40:08Z 707.20 2014-12-20T09:40:09Z 708.60 2014-12-20T09:40:22Z 711.00 2014-12-20T09:40:40Z 711.50 2014-12-20T09:40:41Z 711.50 2014-12-20T09:40:42Z 711.50 2014-12-20T09:40:43Z 711.50 2014-12-20T09:40:44Z 711.50 2014-12-20T09:40:45Z 712.00 2014-12-20T09:40:46Z 712.00 2014-12-20T09:40:47Z 712.00 2014-12-20T09:40:48Z 712.00 2014-12-20T09:40:49Z 712.50 2014-12-20T09:40:50Z 713.40 2014-12-20T09:41:02Z 714.90 2014-12-20T09:41:19Z 717.80 2014-12-20T09:41:39Z 719.70 2014-12-20T09:41:55Z 719.70 2014-12-20T09:41:56Z 720.20 2014-12-20T09:41:57Z 720.20 2014-12-20T09:41:58Z 720.20 2014-12-20T09:41:59Z 720.70 2014-12-20T09:42:00Z 720.70 2014-12-20T09:42:01Z 720.70 2014-12-20T09:42:02Z 721.10 2014-12-20T09:42:03Z 721.10 2014-12-20T09:42:04Z 721.10 2014-12-20T09:42:05Z 721.10 2014-12-20T09:42:06Z 721.10 2014-12-20T09:42:07Z 721.60 2014-12-20T09:42:08Z 721.60 2014-12-20T09:42:09Z 721.60 2014-12-20T09:42:10Z 722.10 2014-12-20T09:42:11Z 722.10 2014-12-20T09:42:12Z 722.10 2014-12-20T09:42:13Z 722.10 2014-12-20T09:42:14Z 722.60 2014-12-20T09:42:15Z 722.60 2014-12-20T09:42:16Z 725.00 2014-12-20T09:42:34Z 726.90 2014-12-20T09:42:50Z 729.30 2014-12-20T09:43:07Z 731.70 2014-12-20T09:43:26Z 733.60 2014-12-20T09:43:44Z 735.50 2014-12-20T09:44:02Z 738.00 2014-12-20T09:44:22Z 738.40 2014-12-20T09:44:23Z 740.30 2014-12-20T09:44:40Z 742.30 2014-12-20T09:44:58Z 743.70 2014-12-20T09:45:12Z 746.60 2014-12-20T09:45:27Z 749.50 2014-12-20T09:45:45Z 751.90 2014-12-20T09:46:02Z 753.30 2014-12-20T09:46:11Z 753.30 2014-12-20T09:46:18Z 753.30 2014-12-20T09:46:19Z 756.20 2014-12-20T09:46:39Z 758.10 2014-12-20T09:46:55Z 758.60 2014-12-20T09:46:59Z 759.60 2014-12-20T09:47:00Z 761.00 2014-12-20T09:47:19Z 762.00 2014-12-20T09:47:31Z 763.40 2014-12-20T09:47:50Z 765.80 2014-12-20T09:48:04Z 768.70 2014-12-20T09:48:23Z 769.70 2014-12-20T09:48:30Z 770.20 2014-12-20T09:48:31Z 770.20 2014-12-20T09:48:32Z 770.20 2014-12-20T09:48:33Z 770.60 2014-12-20T09:48:34Z 770.60 2014-12-20T09:48:35Z 771.10 2014-12-20T09:48:36Z 771.10 2014-12-20T09:48:37Z 771.60 2014-12-20T09:48:38Z 771.60 2014-12-20T09:48:39Z 772.10 2014-12-20T09:48:51Z 772.10 2014-12-20T09:49:04Z 772.10 2014-12-20T09:49:16Z 772.10 2014-12-20T09:49:56Z 772.10 2014-12-20T09:50:27Z 772.10 2014-12-20T09:50:58Z 772.10 2014-12-20T09:51:17Z 772.10 2014-12-20T09:51:29Z 772.10 2014-12-20T09:51:47Z 772.10 2014-12-20T09:52:13Z 772.60 2014-12-20T09:52:34Z 772.60 2014-12-20T09:52:52Z 772.60 2014-12-20T09:53:13Z 772.60 2014-12-20T09:53:34Z 772.60 2014-12-20T09:53:51Z 772.60 2014-12-20T09:53:52Z 772.60 2014-12-20T09:53:54Z 772.60 2014-12-20T09:53:55Z 772.60 2014-12-20T09:53:56Z 769.20 2014-12-20T09:54:05Z 766.30 2014-12-20T09:54:12Z 765.30 2014-12-20T09:54:13Z 765.30 2014-12-20T09:54:14Z 762.50 2014-12-20T09:54:17Z 758.60 2014-12-20T09:54:20Z 754.80 2014-12-20T09:54:23Z 750.50 2014-12-20T09:54:26Z 747.10 2014-12-20T09:54:29Z 743.70 2014-12-20T09:54:32Z 741.80 2014-12-20T09:54:34Z 740.80 2014-12-20T09:54:35Z 736.50 2014-12-20T09:54:39Z 736.00 2014-12-20T09:54:40Z 735.10 2014-12-20T09:54:41Z 732.20 2014-12-20T09:54:45Z 729.30 2014-12-20T09:54:49Z 726.90 2014-12-20T09:54:54Z 725.50 2014-12-20T09:55:01Z 725.50 2014-12-20T09:55:02Z 724.50 2014-12-20T09:55:03Z 724.00 2014-12-20T09:55:04Z 722.60 2014-12-20T09:55:05Z 719.70 2014-12-20T09:55:08Z 715.80 2014-12-20T09:55:12Z 712.50 2014-12-20T09:55:16Z 711.50 2014-12-20T09:55:17Z 707.20 2014-12-20T09:55:21Z 703.80 2014-12-20T09:55:25Z 702.90 2014-12-20T09:55:26Z 699.00 2014-12-20T09:55:30Z 695.20 2014-12-20T09:55:33Z 691.80 2014-12-20T09:55:36Z 688.40 2014-12-20T09:55:39Z 685.10 2014-12-20T09:55:43Z 683.60 2014-12-20T09:55:45Z 682.70 2014-12-20T09:55:46Z 682.70 2014-12-20T09:55:47Z 682.70 2014-12-20T09:55:48Z 681.70 2014-12-20T09:55:49Z 681.20 2014-12-20T09:55:50Z 679.80 2014-12-20T09:55:53Z 678.80 2014-12-20T09:55:55Z 678.80 2014-12-20T09:55:56Z 677.90 2014-12-20T09:55:57Z 677.90 2014-12-20T09:55:58Z 677.40 2014-12-20T09:55:59Z 676.90 2014-12-20T09:56:00Z 676.90 2014-12-20T09:56:01Z 674.00 2014-12-20T09:56:05Z 673.10 2014-12-20T09:56:06Z 672.10 2014-12-20T09:56:07Z 671.10 2014-12-20T09:56:08Z 670.20 2014-12-20T09:56:09Z 669.20 2014-12-20T09:56:10Z 664.90 2014-12-20T09:56:14Z 662.00 2014-12-20T09:56:17Z 657.20 2014-12-20T09:56:20Z 653.80 2014-12-20T09:56:23Z 651.00 2014-12-20T09:56:26Z 649.50 2014-12-20T09:56:27Z 648.10 2014-12-20T09:56:28Z 644.20 2014-12-20T09:56:31Z 640.90 2014-12-20T09:56:34Z 637.50 2014-12-20T09:56:37Z 633.70 2014-12-20T09:56:41Z 630.80 2014-12-20T09:56:45Z 627.90 2014-12-20T09:56:50Z 626.90 2014-12-20T09:56:51Z 626.40 2014-12-20T09:56:52Z 623.50 2014-12-20T09:56:56Z 622.60 2014-12-20T09:56:58Z 618.80 2014-12-20T09:57:01Z 614.90 2014-12-20T09:57:04Z 611.10 2014-12-20T09:57:07Z 607.70 2014-12-20T09:57:10Z 604.30 2014-12-20T09:57:13Z 603.80 2014-12-20T09:57:14Z 602.40 2014-12-20T09:57:15Z 600.00 2014-12-20T09:57:18Z 599.50 2014-12-20T09:57:19Z 599.00 2014-12-20T09:57:20Z 599.00 2014-12-20T09:57:21Z 598.60 2014-12-20T09:57:22Z 598.60 2014-12-20T09:57:23Z 598.60 2014-12-20T09:57:24Z 597.60 2014-12-20T09:57:27Z 597.10 2014-12-20T09:57:28Z 596.20 2014-12-20T09:57:29Z 593.30 2014-12-20T09:57:32Z 589.90 2014-12-20T09:57:36Z 587.00 2014-12-20T09:57:41Z 583.70 2014-12-20T09:57:47Z 582.20 2014-12-20T09:57:49Z 581.70 2014-12-20T09:57:50Z 580.80 2014-12-20T09:57:51Z 580.30 2014-12-20T09:57:52Z 579.30 2014-12-20T09:57:53Z 577.90 2014-12-20T09:57:55Z 576.50 2014-12-20T09:58:03Z 576.50 2014-12-20T09:58:04Z 576.00 2014-12-20T09:58:12Z 575.50 2014-12-20T09:58:15Z 575.50 2014-12-20T09:58:16Z 575.50 2014-12-20T09:58:17Z 571.60 2014-12-20T09:58:33Z 571.60 2014-12-20T09:58:34Z 568.80 2014-12-20T09:58:40Z 565.40 2014-12-20T09:58:46Z 561.50 2014-12-20T09:58:50Z 560.60 2014-12-20T09:58:52Z 558.70 2014-12-20T09:58:55Z 554.80 2014-12-20T09:59:00Z 551.50 2014-12-20T09:59:03Z 549.00 2014-12-20T09:59:06Z 547.60 2014-12-20T09:59:08Z 544.20 2014-12-20T09:59:13Z 541.40 2014-12-20T09:59:22Z 540.40 2014-12-20T09:59:24Z 538.50 2014-12-20T09:59:29Z 536.10 2014-12-20T09:59:34Z 533.70 2014-12-20T09:59:38Z 530.30 2014-12-20T09:59:43Z 528.40 2014-12-20T09:59:46Z 527.40 2014-12-20T09:59:51Z 526.90 2014-12-20T09:59:54Z 526.90 2014-12-20T09:59:55Z 526.90 2014-12-20T09:59:56Z 527.40 2014-12-20T09:59:59Z 526.90 2014-12-20T10:00:02Z 526.90 2014-12-20T10:00:03Z 526.90 2014-12-20T10:00:04Z 526.50 2014-12-20T10:00:17Z 526.00 2014-12-20T10:00:19Z 524.10 2014-12-20T10:00:32Z 522.60 2014-12-20T10:00:41Z 522.60 2014-12-20T10:00:42Z 521.70 2014-12-20T10:00:44Z 519.20 2014-12-20T10:00:49Z 518.30 2014-12-20T10:00:50Z 518.30 2014-12-20T10:00:51Z 517.80 2014-12-20T10:00:52Z 517.30 2014-12-20T10:00:53Z 516.40 2014-12-20T10:00:54Z 515.90 2014-12-20T10:00:55Z 515.40 2014-12-20T10:00:56Z 514.40 2014-12-20T10:00:57Z 511.10 2014-12-20T10:01:03Z 508.70 2014-12-20T10:01:10Z 505.30 2014-12-20T10:01:23Z 505.30 2014-12-20T10:01:38Z 505.30 2014-12-20T10:01:49Z 505.30 2014-12-20T10:01:51Z 505.30 2014-12-20T10:01:52Z 505.30 2014-12-20T10:01:53Z 505.30 2014-12-20T10:01:54Z 505.30 2014-12-20T10:01:55Z 505.30 2014-12-20T10:01:56Z 503.90 2014-12-20T10:02:11Z 503.40 2014-12-20T10:02:13Z 502.90 2014-12-20T10:02:22Z 502.40 2014-12-20T10:02:33Z 502.40 2014-12-20T10:02:42Z 502.40 2014-12-20T10:02:58Z 502.40 2014-12-20T10:03:13Z 502.40 2014-12-20T10:03:36Z 502.40 2014-12-20T10:03:53Z 502.40 2014-12-20T10:03:58Z 502.40 2014-12-20T10:03:59Z 502.40 2014-12-20T10:04:15Z 502.40 2014-12-20T10:04:28Z 502.40 2014-12-20T10:04:40Z 502.40 2014-12-20T10:05:07Z 502.40 2014-12-20T10:05:33Z 502.40 2014-12-20T10:05:58Z 502.00 2014-12-20T10:06:28Z 502.00 2014-12-20T10:07:10Z 502.00 2014-12-20T10:07:37Z 502.00 2014-12-20T10:07:55Z 502.00 2014-12-20T10:08:16Z 502.00 2014-12-20T10:08:41Z 502.00 2014-12-20T10:09:03Z 502.90 2014-12-20T10:09:33Z 502.90 2014-12-20T10:10:01Z 502.90 2014-12-20T10:10:25Z 502.90 2014-12-20T10:10:51Z 502.90 2014-12-20T10:11:16Z 502.90 2014-12-20T10:11:38Z 503.40 2014-12-20T10:12:05Z 503.40 2014-12-20T10:12:28Z 503.40 2014-12-20T10:12:55Z 503.40 2014-12-20T10:13:27Z 503.40 2014-12-20T10:14:00Z 503.40 2014-12-20T10:14:27Z 503.40 2014-12-20T10:14:55Z 503.90 2014-12-20T10:15:24Z 503.90 2014-12-20T10:15:50Z 503.40 2014-12-20T10:16:16Z 503.40 2014-12-20T10:16:49Z 503.40 2014-12-20T10:17:15Z 503.90 2014-12-20T10:17:49Z 503.90 2014-12-20T10:18:10Z 503.90 2014-12-20T10:18:30Z 503.90 2014-12-20T10:18:54Z 503.90 2014-12-20T10:19:26Z 503.90 2014-12-20T10:19:51Z 503.90 2014-12-20T10:20:20Z 503.90 2014-12-20T10:20:51Z 503.90 2014-12-20T10:21:08Z 503.90 2014-12-20T10:21:31Z 503.90 2014-12-20T10:21:48Z 503.90 2014-12-20T10:21:49Z 503.90 2014-12-20T10:21:51Z 503.90 2014-12-20T10:21:52Z 503.90 2014-12-20T10:21:56Z 503.90 2014-12-20T10:21:57Z 503.90 2014-12-20T10:21:58Z 503.90 2014-12-20T10:21:59Z 503.90 2014-12-20T10:22:00Z 504.40 2014-12-20T10:22:12Z 505.80 2014-12-20T10:22:28Z 505.80 2014-12-20T10:22:29Z 505.80 2014-12-20T10:22:30Z 506.30 2014-12-20T10:22:31Z 506.30 2014-12-20T10:22:32Z 506.80 2014-12-20T10:22:37Z 506.80 2014-12-20T10:22:38Z 506.80 2014-12-20T10:22:39Z 506.80 2014-12-20T10:22:54Z 505.30 2014-12-20T10:22:56Z 503.90 2014-12-20T10:23:09Z 502.90 2014-12-20T10:23:26Z 502.90 2014-12-20T10:23:31Z 502.40 2014-12-20T10:23:39Z 502.40 2014-12-20T10:23:40Z 502.40 2014-12-20T10:23:41Z 502.40 2014-12-20T10:23:42Z 502.40 2014-12-20T10:23:43Z 502.40 2014-12-20T10:23:44Z 502.40 2014-12-20T10:23:51Z 502.40 2014-12-20T10:23:52Z 502.40 2014-12-20T10:23:53Z 502.40 2014-12-20T10:23:56Z 502.40 2014-12-20T10:23:57Z 501.50 2014-12-20T10:24:10Z 501.00 2014-12-20T10:24:18Z 500.50 2014-12-20T10:24:19Z 500.50 2014-12-20T10:24:20Z 500.00 2014-12-20T10:24:38Z 499.10 2014-12-20T10:24:56Z 498.60 2014-12-20T10:25:12Z 496.70 2014-12-20T10:25:30Z 495.70 2014-12-20T10:25:48Z 494.30 2014-12-20T10:26:06Z 493.30 2014-12-20T10:26:21Z 492.30 2014-12-20T10:26:36Z 490.40 2014-12-20T10:26:54Z 488.50 2014-12-20T10:27:15Z 488.00 2014-12-20T10:27:16Z 488.00 2014-12-20T10:27:17Z 486.10 2014-12-20T10:27:29Z 486.10 2014-12-20T10:27:34Z 485.10 2014-12-20T10:27:47Z 484.60 2014-12-20T10:28:00Z 483.70 2014-12-20T10:28:13Z 482.20 2014-12-20T10:28:24Z 481.80 2014-12-20T10:28:37Z 480.80 2014-12-20T10:28:48Z 479.80 2014-12-20T10:28:53Z 479.80 2014-12-20T10:28:54Z 479.80 2014-12-20T10:28:55Z 479.80 2014-12-20T10:28:56Z 479.80 2014-12-20T10:28:57Z 479.40 2014-12-20T10:29:01Z 479.40 2014-12-20T10:29:02Z 479.40 2014-12-20T10:29:03Z 479.40 2014-12-20T10:29:04Z 478.90 2014-12-20T10:29:05Z 478.90 2014-12-20T10:29:06Z 478.90 2014-12-20T10:29:07Z 478.90 2014-12-20T10:29:08Z 478.90 2014-12-20T10:29:09Z 478.90 2014-12-20T10:29:10Z 478.90 2014-12-20T10:29:11Z 478.90 2014-12-20T10:29:12Z 478.90 2014-12-20T10:29:13Z 478.90 2014-12-20T10:29:14Z 478.90 2014-12-20T10:29:15Z 478.90 2014-12-20T10:29:16Z 478.40 2014-12-20T10:29:27Z 477.90 2014-12-20T10:29:43Z 477.40 2014-12-20T10:29:58Z 477.00 2014-12-20T10:30:15Z 476.00 2014-12-20T10:30:30Z 475.50 2014-12-20T10:30:49Z 475.00 2014-12-20T10:31:06Z 474.10 2014-12-20T10:31:21Z 473.60 2014-12-20T10:31:32Z 473.60 2014-12-20T10:31:48Z 473.10 2014-12-20T10:31:57Z 473.10 2014-12-20T10:31:58Z 472.60 2014-12-20T10:32:03Z 472.10 2014-12-20T10:32:04Z 472.10 2014-12-20T10:32:05Z 472.10 2014-12-20T10:32:20Z 471.70 2014-12-20T10:32:22Z 471.70 2014-12-20T10:32:23Z 471.70 2014-12-20T10:32:24Z 471.70 2014-12-20T10:32:25Z 471.70 2014-12-20T10:32:26Z 471.70 2014-12-20T10:32:27Z 471.70 2014-12-20T10:32:28Z 471.20 2014-12-20T10:32:42Z 471.20 2014-12-20T10:32:43Z 471.20 2014-12-20T10:32:44Z 471.20 2014-12-20T10:32:56Z 471.20 2014-12-20T10:33:03Z 471.20 2014-12-20T10:33:04Z 471.20 2014-12-20T10:33:05Z 471.20 2014-12-20T10:33:06Z 471.20 2014-12-20T10:33:07Z 471.20 2014-12-20T10:33:20Z 470.20 2014-12-20T10:33:34Z 469.30 2014-12-20T10:33:50Z 468.80 2014-12-20T10:34:04Z 468.80 2014-12-20T10:34:13Z 468.80 2014-12-20T10:34:23Z 468.80 2014-12-20T10:34:34Z 470.20 2014-12-20T10:34:50Z 470.20 2014-12-20T10:35:05Z 469.70 2014-12-20T10:35:22Z 469.70 2014-12-20T10:35:36Z 469.70 2014-12-20T10:35:43Z 469.70 2014-12-20T10:35:44Z 469.70 2014-12-20T10:36:00Z 468.80 2014-12-20T10:36:06Z 468.80 2014-12-20T10:36:08Z 467.30 2014-12-20T10:36:24Z 467.30 2014-12-20T10:36:27Z 467.30 2014-12-20T10:36:28Z 467.30 2014-12-20T10:36:35Z 467.30 2014-12-20T10:36:36Z 467.30 2014-12-20T10:36:37Z 466.90 2014-12-20T10:36:38Z 466.90 2014-12-20T10:36:39Z 466.90 2014-12-20T10:36:41Z 466.40 2014-12-20T10:36:57Z 465.90 2014-12-20T10:37:01Z 464.90 2014-12-20T10:37:12Z 464.90 2014-12-20T10:37:13Z 464.90 2014-12-20T10:37:18Z 464.90 2014-12-20T10:37:19Z 464.50 2014-12-20T10:37:35Z 463.50 2014-12-20T10:37:48Z 463.50 2014-12-20T10:37:51Z 463.50 2014-12-20T10:37:55Z 463.00 2014-12-20T10:37:56Z 463.00 2014-12-20T10:37:57Z 463.00 2014-12-20T10:38:08Z 462.50 2014-12-20T10:38:10Z 462.50 2014-12-20T10:38:11Z 462.50 2014-12-20T10:38:15Z 462.50 2014-12-20T10:38:16Z 462.00 2014-12-20T10:38:17Z 462.00 2014-12-20T10:38:18Z 462.00 2014-12-20T10:38:19Z 462.00 2014-12-20T10:38:20Z 462.00 2014-12-20T10:38:21Z 462.00 2014-12-20T10:38:22Z 462.00 2014-12-20T10:38:23Z 461.60 2014-12-20T10:38:27Z 461.60 2014-12-20T10:38:28Z 461.60 2014-12-20T10:38:29Z 461.60 2014-12-20T10:38:30Z 461.10 2014-12-20T10:38:31Z 461.10 2014-12-20T10:38:32Z 461.10 2014-12-20T10:38:33Z 461.10 2014-12-20T10:38:34Z 461.10 2014-12-20T10:38:35Z 461.10 2014-12-20T10:38:36Z 461.10 2014-12-20T10:38:37Z 461.10 2014-12-20T10:38:39Z 461.10 2014-12-20T10:38:41Z 461.10 2014-12-20T10:38:42Z 460.60 2014-12-20T10:38:51Z 460.60 2014-12-20T10:38:54Z 460.60 2014-12-20T10:38:57Z 460.60 2014-12-20T10:38:58Z 460.60 2014-12-20T10:38:59Z 460.10 2014-12-20T10:39:00Z 460.10 2014-12-20T10:39:01Z 460.10 2014-12-20T10:39:02Z 460.10 2014-12-20T10:39:03Z 460.10 2014-12-20T10:39:04Z 460.10 2014-12-20T10:39:05Z 460.10 2014-12-20T10:39:06Z 459.60 2014-12-20T10:39:11Z 459.60 2014-12-20T10:39:12Z 459.60 2014-12-20T10:39:13Z 457.20 2014-12-20T10:39:29Z 456.30 2014-12-20T10:39:38Z 456.30 2014-12-20T10:39:53Z 455.80 2014-12-20T10:40:08Z 453.90 2014-12-20T10:40:23Z 453.90 2014-12-20T10:40:26Z 452.90 2014-12-20T10:40:40Z 452.90 2014-12-20T10:40:46Z 452.90 2014-12-20T10:40:47Z 452.90 2014-12-20T10:40:55Z 452.90 2014-12-20T10:40:56Z 452.90 2014-12-20T10:41:03Z 452.40 2014-12-20T10:41:06Z 452.40 2014-12-20T10:41:08Z 452.40 2014-12-20T10:41:09Z 452.00 2014-12-20T10:41:23Z 451.50 2014-12-20T10:41:37Z 451.00 2014-12-20T10:41:43Z 450.50 2014-12-20T10:41:45Z 450.50 2014-12-20T10:41:46Z 450.50 2014-12-20T10:41:47Z 450.50 2014-12-20T10:41:48Z 450.50 2014-12-20T10:41:49Z 450.00 2014-12-20T10:41:50Z 449.50 2014-12-20T10:42:06Z 449.10 2014-12-20T10:42:22Z 447.60 2014-12-20T10:42:36Z 447.10 2014-12-20T10:42:37Z 447.10 2014-12-20T10:42:38Z 446.70 2014-12-20T10:42:39Z 446.20 2014-12-20T10:42:40Z 445.70 2014-12-20T10:42:41Z 445.70 2014-12-20T10:42:42Z 444.30 2014-12-20T10:42:57Z 443.80 2014-12-20T10:43:00Z 443.80 2014-12-20T10:43:01Z 443.80 2014-12-20T10:43:02Z 443.30 2014-12-20T10:43:03Z 443.30 2014-12-20T10:43:04Z 442.30 2014-12-20T10:43:11Z 442.30 2014-12-20T10:43:25Z 443.30 2014-12-20T10:43:29Z 443.30 2014-12-20T10:43:30Z 443.30 2014-12-20T10:43:31Z 443.80 2014-12-20T10:43:43Z 443.80 2014-12-20T10:44:02Z 443.80 2014-12-20T10:44:29Z 443.80 2014-12-20T10:44:45Z 443.80 2014-12-20T10:45:04Z 443.30 2014-12-20T10:45:33Z 443.80 2014-12-20T10:46:05Z 443.80 2014-12-20T10:46:40Z 443.80 2014-12-20T10:47:01Z 443.80 2014-12-20T10:47:31Z 443.80 2014-12-20T10:47:50Z 443.80 2014-12-20T10:48:13Z 443.80 2014-12-20T10:48:40Z 444.30 2014-12-20T10:49:12Z 444.80 2014-12-20T10:49:34Z 444.80 2014-12-20T10:49:53Z 444.80 2014-12-20T10:50:16Z 444.80 2014-12-20T10:50:41Z 444.80 2014-12-20T10:51:09Z 444.80 2014-12-20T10:51:34Z 444.80 2014-12-20T10:51:50Z 443.30 2014-12-20T10:52:09Z 443.30 2014-12-20T10:52:25Z 443.30 2014-12-20T10:52:45Z 443.30 2014-12-20T10:53:10Z 443.30 2014-12-20T10:53:44Z 443.30 2014-12-20T10:54:12Z 442.80 2014-12-20T10:54:37Z 442.80 2014-12-20T10:54:56Z 442.80 2014-12-20T10:55:12Z 442.80 2014-12-20T10:55:30Z 442.80 2014-12-20T10:55:47Z 443.80 2014-12-20T10:56:07Z 443.80 2014-12-20T10:56:28Z 443.80 2014-12-20T10:56:47Z 442.30 2014-12-20T10:57:02Z 441.40 2014-12-20T10:57:11Z 440.90 2014-12-20T10:57:19Z 440.90 2014-12-20T10:57:23Z 440.90 2014-12-20T10:57:35Z 440.90 2014-12-20T10:57:59Z 440.90 2014-12-20T10:58:22Z 440.90 2014-12-20T10:58:25Z 440.90 2014-12-20T10:58:26Z 440.90 2014-12-20T10:58:27Z 440.90 2014-12-20T10:58:28Z 440.90 2014-12-20T10:58:29Z 440.90 2014-12-20T10:58:30Z 440.90 2014-12-20T10:58:31Z 440.90 2014-12-20T10:58:32Z 440.90 2014-12-20T10:58:33Z 440.40 2014-12-20T10:58:41Z 440.40 2014-12-20T10:58:44Z 440.40 2014-12-20T10:58:45Z 440.40 2014-12-20T10:58:46Z 440.40 2014-12-20T10:58:47Z 440.40 2014-12-20T10:58:48Z 440.40 2014-12-20T10:58:49Z 440.40 2014-12-20T10:58:50Z 440.40 2014-12-20T10:58:51Z 440.40 2014-12-20T10:58:52Z 438.00 2014-12-20T10:59:01Z 437.50 2014-12-20T10:59:07Z 438.00 2014-12-20T10:59:16Z 437.50 2014-12-20T10:59:18Z 437.10 2014-12-20T10:59:28Z 437.10 2014-12-20T10:59:32Z 437.10 2014-12-20T10:59:33Z 437.10 2014-12-20T10:59:34Z 437.10 2014-12-20T10:59:38Z 437.10 2014-12-20T10:59:39Z 437.10 2014-12-20T10:59:40Z 438.00 2014-12-20T10:59:41Z 438.00 2014-12-20T10:59:42Z 439.00 2014-12-20T10:59:48Z 439.00 2014-12-20T10:59:49Z 439.00 2014-12-20T10:59:50Z 439.00 2014-12-20T10:59:57Z 439.00 2014-12-20T10:59:58Z 439.00 2014-12-20T10:59:59Z 439.00 2014-12-20T11:00:00Z 439.00 2014-12-20T11:00:01Z 439.00 2014-12-20T11:00:02Z 439.00 2014-12-20T11:00:03Z 439.00 2014-12-20T11:00:04Z 439.00 2014-12-20T11:00:05Z 439.00 2014-12-20T11:00:06Z 438.50 2014-12-20T11:00:11Z 437.10 2014-12-20T11:00:22Z 436.10 2014-12-20T11:00:34Z 436.10 2014-12-20T11:00:36Z 436.10 2014-12-20T11:00:37Z 436.10 2014-12-20T11:00:38Z 436.10 2014-12-20T11:00:53Z 435.60 2014-12-20T11:00:54Z 435.60 2014-12-20T11:00:55Z 435.10 2014-12-20T11:00:56Z 435.10 2014-12-20T11:00:57Z 435.10 2014-12-20T11:00:58Z 435.10 2014-12-20T11:01:00Z 435.10 2014-12-20T11:01:01Z 435.10 2014-12-20T11:01:02Z 433.20 2014-12-20T11:01:16Z 433.20 2014-12-20T11:01:23Z 432.20 2014-12-20T11:01:24Z 430.30 2014-12-20T11:01:38Z 429.90 2014-12-20T11:01:39Z 429.40 2014-12-20T11:01:40Z 429.40 2014-12-20T11:01:41Z 429.40 2014-12-20T11:01:42Z 429.40 2014-12-20T11:01:43Z 429.40 2014-12-20T11:01:44Z 429.40 2014-12-20T11:01:46Z 429.40 2014-12-20T11:01:47Z 429.40 2014-12-20T11:01:49Z 429.40 2014-12-20T11:01:50Z 428.90 2014-12-20T11:01:51Z 428.40 2014-12-20T11:02:05Z 427.90 2014-12-20T11:02:21Z 426.50 2014-12-20T11:02:34Z 426.00 2014-12-20T11:02:53Z 425.50 2014-12-20T11:03:09Z 425.50 2014-12-20T11:03:13Z 425.00 2014-12-20T11:03:22Z 425.00 2014-12-20T11:03:23Z 425.00 2014-12-20T11:03:24Z 425.00 2014-12-20T11:03:25Z 425.00 2014-12-20T11:03:26Z 425.00 2014-12-20T11:03:27Z 425.00 2014-12-20T11:03:28Z 425.00 2014-12-20T11:03:29Z 425.00 2014-12-20T11:03:30Z 425.00 2014-12-20T11:03:31Z 425.00 2014-12-20T11:03:32Z 423.60 2014-12-20T11:03:45Z 423.60 2014-12-20T11:03:46Z 423.60 2014-12-20T11:03:50Z 423.60 2014-12-20T11:03:54Z 423.60 2014-12-20T11:03:55Z 423.60 2014-12-20T11:03:56Z 423.60 2014-12-20T11:03:57Z 423.10 2014-12-20T11:03:58Z 422.60 2014-12-20T11:04:11Z 422.60 2014-12-20T11:04:12Z 422.20 2014-12-20T11:04:17Z 422.20 2014-12-20T11:04:18Z 422.20 2014-12-20T11:04:19Z 421.70 2014-12-20T11:04:20Z 421.70 2014-12-20T11:04:21Z 419.30 2014-12-20T11:04:32Z 419.30 2014-12-20T11:04:33Z 419.30 2014-12-20T11:04:34Z 419.30 2014-12-20T11:04:40Z 419.30 2014-12-20T11:04:55Z 416.90 2014-12-20T11:05:02Z 416.90 2014-12-20T11:05:03Z 416.90 2014-12-20T11:05:04Z 416.90 2014-12-20T11:05:05Z 416.90 2014-12-20T11:05:06Z 416.40 2014-12-20T11:05:16Z 416.40 2014-12-20T11:05:17Z 415.90 2014-12-20T11:05:31Z 415.40 2014-12-20T11:05:35Z 415.40 2014-12-20T11:05:36Z 415.40 2014-12-20T11:05:37Z 415.40 2014-12-20T11:05:38Z 415.40 2014-12-20T11:05:39Z 415.40 2014-12-20T11:05:40Z 415.40 2014-12-20T11:05:41Z 415.40 2014-12-20T11:05:42Z 415.40 2014-12-20T11:05:44Z 416.90 2014-12-20T11:05:45Z 416.90 2014-12-20T11:05:46Z 417.40 2014-12-20T11:05:47Z 418.30 2014-12-20T11:05:48Z 418.30 2014-12-20T11:05:49Z 418.30 2014-12-20T11:05:50Z 418.80 2014-12-20T11:06:00Z 418.80 2014-12-20T11:06:01Z 418.80 2014-12-20T11:06:02Z 417.40 2014-12-20T11:06:03Z 416.90 2014-12-20T11:06:04Z 416.90 2014-12-20T11:06:05Z 415.90 2014-12-20T11:06:06Z 415.40 2014-12-20T11:06:07Z 414.50 2014-12-20T11:06:08Z 414.50 2014-12-20T11:06:09Z 414.00 2014-12-20T11:06:10Z 414.00 2014-12-20T11:06:11Z 414.00 2014-12-20T11:06:12Z 414.00 2014-12-20T11:06:13Z 414.00 2014-12-20T11:06:14Z 413.50 2014-12-20T11:06:17Z 413.50 2014-12-20T11:06:24Z 413.00 2014-12-20T11:06:30Z 413.00 2014-12-20T11:06:31Z 412.10 2014-12-20T11:06:41Z 412.10 2014-12-20T11:06:42Z 411.60 2014-12-20T11:06:43Z 411.60 2014-12-20T11:06:52Z 411.60 2014-12-20T11:06:53Z 411.60 2014-12-20T11:06:54Z 411.60 2014-12-20T11:06:55Z 411.60 2014-12-20T11:06:56Z 411.60 2014-12-20T11:06:58Z 410.60 2014-12-20T11:07:12Z 409.70 2014-12-20T11:07:29Z 407.70 2014-12-20T11:07:46Z 405.80 2014-12-20T11:08:03Z 403.40 2014-12-20T11:08:16Z 402.90 2014-12-20T11:08:28Z 402.90 2014-12-20T11:08:29Z 402.90 2014-12-20T11:08:30Z 402.90 2014-12-20T11:08:31Z 402.50 2014-12-20T11:08:32Z 402.50 2014-12-20T11:08:35Z 401.50 2014-12-20T11:08:51Z 399.60 2014-12-20T11:09:07Z 399.10 2014-12-20T11:09:17Z 399.10 2014-12-20T11:09:18Z 399.10 2014-12-20T11:09:19Z 399.10 2014-12-20T11:09:20Z 399.10 2014-12-20T11:09:21Z 398.10 2014-12-20T11:09:34Z 398.10 2014-12-20T11:09:40Z 398.10 2014-12-20T11:09:41Z 398.10 2014-12-20T11:09:44Z 395.70 2014-12-20T11:09:55Z 395.70 2014-12-20T11:10:10Z 395.70 2014-12-20T11:10:12Z 395.20 2014-12-20T11:10:13Z 394.80 2014-12-20T11:10:21Z 394.80 2014-12-20T11:10:22Z 394.30 2014-12-20T11:10:34Z 394.30 2014-12-20T11:10:35Z 394.30 2014-12-20T11:10:36Z 392.80 2014-12-20T11:10:50Z 392.80 2014-12-20T11:10:56Z 392.40 2014-12-20T11:10:59Z 392.40 2014-12-20T11:11:10Z 392.40 2014-12-20T11:11:13Z 392.40 2014-12-20T11:11:21Z 392.40 2014-12-20T11:11:38Z 391.90 2014-12-20T11:11:55Z 391.90 2014-12-20T11:12:01Z 391.90 2014-12-20T11:12:06Z 391.90 2014-12-20T11:12:07Z 391.90 2014-12-20T11:12:08Z 391.90 2014-12-20T11:12:23Z 391.90 2014-12-20T11:12:35Z 391.90 2014-12-20T11:12:36Z 391.90 2014-12-20T11:12:37Z 391.90 2014-12-20T11:12:47Z 391.40 2014-12-20T11:12:54Z 391.90 2014-12-20T11:12:55Z 393.30 2014-12-20T11:13:07Z 393.30 2014-12-20T11:13:09Z 393.80 2014-12-20T11:13:10Z 393.80 2014-12-20T11:13:11Z 393.80 2014-12-20T11:13:12Z 393.80 2014-12-20T11:13:13Z 394.30 2014-12-20T11:13:20Z 394.30 2014-12-20T11:13:21Z 394.30 2014-12-20T11:13:22Z 394.30 2014-12-20T11:13:23Z 394.30 2014-12-20T11:13:24Z 394.30 2014-12-20T11:13:29Z 394.30 2014-12-20T11:13:30Z 394.30 2014-12-20T11:13:31Z 394.30 2014-12-20T11:13:32Z 394.30 2014-12-20T11:13:33Z 394.30 2014-12-20T11:13:34Z 394.30 2014-12-20T11:13:35Z 394.30 2014-12-20T11:13:36Z 394.30 2014-12-20T11:13:37Z 394.30 2014-12-20T11:13:38Z 394.30 2014-12-20T11:13:39Z 394.30 2014-12-20T11:13:40Z 394.30 2014-12-20T11:13:41Z 394.30 2014-12-20T11:13:42Z 394.30 2014-12-20T11:13:43Z 394.30 2014-12-20T11:13:44Z 394.30 2014-12-20T11:13:45Z 394.30 2014-12-20T11:13:46Z 394.30 2014-12-20T11:13:48Z 394.30 2014-12-20T11:13:49Z 394.30 2014-12-20T11:13:50Z 394.30 2014-12-20T11:13:51Z 394.30 2014-12-20T11:13:52Z 394.30 2014-12-20T11:13:53Z 394.30 2014-12-20T11:13:54Z 394.30 2014-12-20T11:14:11Z 394.30 2014-12-20T11:14:13Z 394.30 2014-12-20T11:14:14Z 394.30 2014-12-20T11:14:15Z 394.30 2014-12-20T11:14:18Z 394.30 2014-12-20T11:14:24Z 394.30 2014-12-20T11:14:36Z 392.80 2014-12-20T11:14:44Z 392.40 2014-12-20T11:14:45Z 392.40 2014-12-20T11:14:46Z 392.40 2014-12-20T11:14:47Z 392.40 2014-12-20T11:14:48Z 392.40 2014-12-20T11:14:49Z 392.40 2014-12-20T11:14:50Z 392.40 2014-12-20T11:14:51Z 392.40 2014-12-20T11:14:52Z 392.40 2014-12-20T11:14:53Z 392.40 2014-12-20T11:14:54Z 392.40 2014-12-20T11:14:55Z 392.40 2014-12-20T11:14:56Z 392.40 2014-12-20T11:14:57Z 392.40 2014-12-20T11:15:04Z 390.90 2014-12-20T11:15:19Z 390.90 2014-12-20T11:15:25Z 390.90 2014-12-20T11:15:26Z 390.90 2014-12-20T11:15:27Z 390.90 2014-12-20T11:15:28Z 390.90 2014-12-20T11:15:29Z 390.90 2014-12-20T11:15:32Z 390.90 2014-12-20T11:15:33Z 390.90 2014-12-20T11:15:34Z 390.90 2014-12-20T11:15:36Z 390.90 2014-12-20T11:15:40Z 390.90 2014-12-20T11:15:49Z 390.90 2014-12-20T11:15:53Z 390.90 2014-12-20T11:15:56Z 392.40 2014-12-20T11:16:11Z 392.80 2014-12-20T11:16:24Z 391.40 2014-12-20T11:16:33Z 391.40 2014-12-20T11:16:35Z 391.40 2014-12-20T11:16:38Z 391.40 2014-12-20T11:16:39Z 391.40 2014-12-20T11:16:40Z 392.80 2014-12-20T11:16:42Z 394.30 2014-12-20T11:16:49Z 394.30 2014-12-20T11:16:50Z 394.30 2014-12-20T11:16:51Z 394.30 2014-12-20T11:16:52Z 394.30 2014-12-20T11:16:53Z 391.90 2014-12-20T11:16:57Z 391.40 2014-12-20T11:16:59Z 391.40 2014-12-20T11:17:00Z 391.40 2014-12-20T11:17:01Z 391.40 2014-12-20T11:17:02Z 391.40 2014-12-20T11:17:03Z 392.80 2014-12-20T11:17:04Z 392.80 2014-12-20T11:17:07Z 392.80 2014-12-20T11:17:08Z 392.80 2014-12-20T11:17:09Z 392.80 2014-12-20T11:17:21Z 393.30 2014-12-20T11:17:37Z 393.80 2014-12-20T11:17:52Z 394.30 2014-12-20T11:18:03Z 394.30 2014-12-20T11:18:14Z 394.80 2014-12-20T11:18:18Z 394.80 2014-12-20T11:18:23Z 394.80 2014-12-20T11:18:25Z 394.80 2014-12-20T11:18:29Z 394.80 2014-12-20T11:18:32Z 394.80 2014-12-20T11:18:47Z 394.80 2014-12-20T11:18:58Z 395.20 2014-12-20T11:19:02Z 395.20 2014-12-20T11:19:06Z 395.20 2014-12-20T11:19:09Z 393.80 2014-12-20T11:19:25Z 393.30 2014-12-20T11:19:42Z 392.40 2014-12-20T11:19:51Z 391.90 2014-12-20T11:19:56Z 391.40 2014-12-20T11:20:04Z 391.40 2014-12-20T11:20:10Z 391.40 2014-12-20T11:20:12Z 390.40 2014-12-20T11:20:16Z 390.40 2014-12-20T11:20:23Z 390.00 2014-12-20T11:20:37Z 390.00 2014-12-20T11:20:41Z 390.00 2014-12-20T11:20:57Z 390.00 2014-12-20T11:21:04Z 390.00 2014-12-20T11:21:07Z 390.00 2014-12-20T11:21:24Z 390.00 2014-12-20T11:21:31Z 390.00 2014-12-20T11:21:38Z 389.50 2014-12-20T11:21:55Z 389.50 2014-12-20T11:22:00Z 389.50 2014-12-20T11:22:04Z 390.00 2014-12-20T11:22:12Z 389.50 2014-12-20T11:22:26Z 389.00 2014-12-20T11:22:30Z 389.00 2014-12-20T11:22:45Z 388.50 2014-12-20T11:22:47Z 388.50 2014-12-20T11:22:51Z 388.00 2014-12-20T11:22:59Z 388.00 2014-12-20T11:23:01Z 386.60 2014-12-20T11:23:15Z 386.10 2014-12-20T11:23:23Z 385.10 2014-12-20T11:23:39Z 385.10 2014-12-20T11:23:56Z 386.10 2014-12-20T11:24:00Z 386.10 2014-12-20T11:24:12Z 386.10 2014-12-20T11:24:16Z 386.10 2014-12-20T11:24:20Z 386.60 2014-12-20T11:24:39Z 385.10 2014-12-20T11:24:46Z 386.10 2014-12-20T11:24:55Z 384.70 2014-12-20T11:25:01Z 384.70 2014-12-20T11:25:05Z 380.80 2014-12-20T11:25:13Z 379.40 2014-12-20T11:25:21Z 378.40 2014-12-20T11:25:26Z 377.50 2014-12-20T11:25:31Z 377.50 2014-12-20T11:25:44Z 377.50 2014-12-20T11:25:46Z 376.50 2014-12-20T11:25:50Z 376.50 2014-12-20T11:26:00Z 377.00 2014-12-20T11:26:06Z 376.00 2014-12-20T11:26:09Z 392.40 2014-12-20T11:29:25Z 392.40 2014-12-20T11:29:51Z 392.40 2014-12-20T11:30:18Z 391.90 2014-12-20T11:30:44Z 391.40 2014-12-20T11:31:17Z 390.90 2014-12-20T11:31:40Z 390.40 2014-12-20T11:32:04Z 390.40 2014-12-20T11:32:30Z 390.00 2014-12-20T11:32:55Z 390.00 2014-12-20T11:33:24Z 389.50 2014-12-20T11:33:59Z 390.90 2014-12-20T11:34:27Z 390.90 2014-12-20T11:35:00Z 390.90 2014-12-20T11:35:33Z 390.90 2014-12-20T11:35:58Z 391.40 2014-12-20T11:36:23Z 391.40 2014-12-20T11:36:54Z 391.40 2014-12-20T11:37:13Z 390.90 2014-12-20T11:38:05Z 390.90 2014-12-20T11:38:55Z 390.90 2014-12-20T11:39:42Z 390.40 2014-12-20T11:40:17Z 390.40 2014-12-20T11:41:05Z 390.90 2014-12-20T11:41:49Z 390.90 2014-12-20T11:42:27Z 390.90 2014-12-20T11:43:13Z 390.40 2014-12-20T11:43:55Z 390.40 2014-12-20T11:44:33Z 390.00 2014-12-20T11:45:16Z 390.00 2014-12-20T11:46:02Z 390.00 2014-12-20T11:46:44Z 390.00 2014-12-20T11:47:27Z 390.00 2014-12-20T11:48:10Z 390.00 2014-12-20T11:48:57Z 390.00 2014-12-20T11:49:50Z 389.50 2014-12-20T11:50:31Z 389.50 2014-12-20T11:51:18Z 389.50 2014-12-20T11:52:00Z 389.50 2014-12-20T11:52:41Z 389.50 2014-12-20T11:53:28Z 387.50 2014-12-20T11:54:11Z 387.10 2014-12-20T11:54:54Z 388.00 2014-12-20T11:55:39Z 388.00 2014-12-20T11:56:24Z 387.50 2014-12-20T11:57:09Z 387.50 2014-12-20T11:57:49Z 387.50 2014-12-20T11:58:23Z 387.50 2014-12-20T11:59:02Z 387.50 2014-12-20T11:59:39Z 387.10 2014-12-20T12:00:16Z 387.10 2014-12-20T12:01:06Z 386.60 2014-12-20T12:01:50Z 386.60 2014-12-20T12:02:28Z 386.10 2014-12-20T12:03:16Z 385.60 2014-12-20T12:04:03Z 385.60 2014-12-20T12:04:47Z 385.10 2014-12-20T12:05:31Z 384.70 2014-12-20T12:06:18Z 384.70 2014-12-20T12:06:56Z 384.20 2014-12-20T12:07:40Z 383.70 2014-12-20T12:08:19Z 383.20 2014-12-20T12:09:03Z 383.20 2014-12-20T12:09:47Z 382.70 2014-12-20T12:10:36Z 382.70 2014-12-20T12:11:13Z 382.30 2014-12-20T12:11:49Z 382.30 2014-12-20T12:12:28Z 381.80 2014-12-20T12:13:11Z 381.30 2014-12-20T12:13:48Z 381.30 2014-12-20T12:14:29Z 380.80 2014-12-20T12:15:05Z 380.30 2014-12-20T12:15:52Z 379.90 2014-12-20T12:16:36Z 379.90 2014-12-20T12:17:16Z 379.90 2014-12-20T12:17:51Z 379.90 2014-12-20T12:18:37Z 379.40 2014-12-20T12:19:21Z 378.90 2014-12-20T12:20:13Z 378.90 2014-12-20T12:20:55Z 377.90 2014-12-20T12:21:34Z 377.50 2014-12-20T12:22:20Z 376.50 2014-12-20T12:22:57Z 376.50 2014-12-20T12:23:27Z 376.00 2014-12-20T12:24:00Z 375.50 2014-12-20T12:24:34Z 375.50 2014-12-20T12:25:07Z 375.00 2014-12-20T12:25:41Z 375.00 2014-12-20T12:26:12Z 374.60 2014-12-20T12:26:52Z 374.60 2014-12-20T12:27:13Z 374.60 2014-12-20T12:27:43Z 374.60 2014-12-20T12:28:12Z 375.00 2014-12-20T12:28:44Z 375.00 2014-12-20T12:29:05Z 375.50 2014-12-20T12:29:32Z 376.00 2014-12-20T12:30:07Z 376.50 2014-12-20T12:30:36Z 377.50 2014-12-20T12:31:04Z 377.90 2014-12-20T12:31:31Z 378.90 2014-12-20T12:32:07Z 379.40 2014-12-20T12:32:44Z 379.90 2014-12-20T12:33:10Z 380.30 2014-12-20T12:33:47Z 380.80 2014-12-20T12:34:16Z 380.80 2014-12-20T12:34:18Z 380.80 2014-12-20T12:34:40Z 381.30 2014-12-20T12:34:56Z 381.30 2014-12-20T12:35:10Z 381.80 2014-12-20T12:35:36Z 382.30 2014-12-20T12:36:04Z 382.70 2014-12-20T12:36:30Z 382.70 2014-12-20T12:36:57Z 382.70 2014-12-20T12:37:38Z 384.20 2014-12-20T12:47:18Z 384.20 2014-12-20T12:47:42Z 384.20 2014-12-20T12:48:09Z 384.20 2014-12-20T12:48:34Z 384.20 2014-12-20T12:49:13Z 383.70 2014-12-20T12:49:44Z 384.20 2014-12-20T12:50:18Z 384.20 2014-12-20T12:50:44Z 384.20 2014-12-20T12:51:18Z 384.20 2014-12-20T12:51:48Z 384.20 2014-12-20T12:52:17Z 384.70 2014-12-20T12:52:46Z 384.70 2014-12-20T12:53:16Z 384.70 2014-12-20T12:53:48Z 384.70 2014-12-20T12:54:19Z 385.60 2014-12-20T12:54:49Z 386.10 2014-12-20T12:55:17Z 386.60 2014-12-20T12:55:49Z 387.10 2014-12-20T12:56:20Z 387.50 2014-12-20T12:56:52Z 388.00 2014-12-20T12:57:23Z 388.50 2014-12-20T12:57:58Z 389.00 2014-12-20T12:58:37Z 390.00 2014-12-20T12:59:11Z 390.40 2014-12-20T12:59:47Z 390.90 2014-12-20T13:00:23Z 391.40 2014-12-20T13:00:56Z 391.90 2014-12-20T13:01:36Z 392.40 2014-12-20T13:02:19Z 392.80 2014-12-20T13:03:05Z 393.30 2014-12-20T13:03:48Z 393.30 2014-12-20T13:04:28Z 393.30 2014-12-20T13:04:55Z 393.80 2014-12-20T13:05:32Z 393.80 2014-12-20T13:06:06Z 394.30 2014-12-20T13:06:38Z 394.80 2014-12-20T13:07:11Z 394.80 2014-12-20T13:07:41Z 395.20 2014-12-20T13:08:20Z 395.20 2014-12-20T13:08:56Z 395.20 2014-12-20T13:09:26Z 395.70 2014-12-20T13:10:05Z 396.20 2014-12-20T13:10:32Z 396.20 2014-12-20T13:11:13Z 396.70 2014-12-20T13:11:43Z 396.70 2014-12-20T13:12:15Z 397.20 2014-12-20T13:12:47Z 397.20 2014-12-20T13:13:18Z 397.20 2014-12-20T13:13:55Z 397.20 2014-12-20T13:14:30Z 397.20 2014-12-20T13:15:12Z 397.20 2014-12-20T13:15:45Z 397.20 2014-12-20T13:16:21Z 397.20 2014-12-20T13:16:56Z 397.20 2014-12-20T13:17:27Z 397.20 2014-12-20T13:18:00Z 396.70 2014-12-20T13:18:37Z 396.20 2014-12-20T13:19:20Z 395.20 2014-12-20T13:19:55Z 394.30 2014-12-20T13:20:32Z 393.80 2014-12-20T13:21:09Z 392.80 2014-12-20T13:21:47Z 392.40 2014-12-20T13:22:19Z 391.90 2014-12-20T13:22:53Z 391.40 2014-12-20T13:23:38Z 390.90 2014-12-20T13:24:23Z 390.40 2014-12-20T13:24:49Z 390.00 2014-12-20T13:25:22Z 390.00 2014-12-20T13:25:53Z 390.00 2014-12-20T13:26:16Z 390.00 2014-12-20T13:26:41Z 390.00 2014-12-20T13:27:10Z 390.00 2014-12-20T13:27:35Z 390.00 2014-12-20T13:28:01Z 390.00 2014-12-20T13:28:32Z 390.00 2014-12-20T13:29:08Z 389.00 2014-12-20T13:29:28Z 389.00 2014-12-20T13:29:57Z 389.00 2014-12-20T13:30:19Z 389.00 2014-12-20T13:30:37Z 389.00 2014-12-20T13:31:04Z 389.00 2014-12-20T13:31:27Z 389.50 2014-12-20T13:31:56Z 389.50 2014-12-20T13:32:23Z 389.50 2014-12-20T13:32:52Z 389.00 2014-12-20T13:33:24Z 389.00 2014-12-20T13:33:51Z 389.00 2014-12-20T13:34:28Z 389.00 2014-12-20T13:35:04Z 388.50 2014-12-20T13:35:35Z 387.50 2014-12-20T13:36:14Z 388.50 2014-12-20T13:36:51Z 388.00 2014-12-20T13:37:29Z 387.50 2014-12-20T13:38:04Z 387.10 2014-12-20T13:38:44Z 387.10 2014-12-20T13:39:27Z 386.60 2014-12-20T13:40:08Z 386.60 2014-12-20T13:40:48Z 386.10 2014-12-20T13:41:28Z 386.10 2014-12-20T13:42:10Z 386.10 2014-12-20T13:42:45Z 385.60 2014-12-20T13:43:25Z 385.60 2014-12-20T13:44:09Z 385.10 2014-12-20T13:44:55Z 384.70 2014-12-20T13:45:34Z 384.20 2014-12-20T13:46:15Z 384.20 2014-12-20T13:46:53Z 383.70 2014-12-20T13:47:33Z 383.70 2014-12-20T13:48:10Z 382.30 2014-12-20T13:48:58Z 382.30 2014-12-20T13:49:45Z 382.30 2014-12-20T13:50:29Z 382.30 2014-12-20T13:51:15Z 382.70 2014-12-20T13:51:56Z 382.70 2014-12-20T13:52:37Z 383.20 2014-12-20T13:53:23Z 382.70 2014-12-20T13:54:15Z 382.70 2014-12-20T13:55:06Z 382.70 2014-12-20T13:55:55Z 382.30 2014-12-20T13:56:45Z 382.30 2014-12-20T13:57:37Z 381.80 2014-12-20T13:58:28Z 381.30 2014-12-20T13:59:15Z 381.30 2014-12-20T14:00:03Z 380.80 2014-12-20T14:00:48Z 380.80 2014-12-20T14:01:32Z 380.30 2014-12-20T14:02:22Z 380.30 2014-12-20T14:03:10Z 379.90 2014-12-20T14:03:57Z 379.90 2014-12-20T14:04:53Z 379.40 2014-12-20T14:05:38Z 378.90 2014-12-20T14:06:26Z 378.40 2014-12-20T14:07:08Z 378.40 2014-12-20T14:07:41Z 378.40 2014-12-20T14:08:12Z 378.40 2014-12-20T14:08:43Z 378.40 2014-12-20T14:09:29Z 378.40 2014-12-20T14:10:10Z 378.40 2014-12-20T14:10:49Z 377.90 2014-12-20T14:11:38Z 377.90 2014-12-20T14:12:24Z 377.90 2014-12-20T14:13:08Z 377.90 2014-12-20T14:13:56Z 377.50 2014-12-20T14:14:37Z 377.50 2014-12-20T14:15:27Z 377.50 2014-12-20T14:16:08Z 377.00 2014-12-20T14:16:49Z 377.00 2014-12-20T14:17:25Z 377.00 2014-12-20T14:18:14Z 377.00 2014-12-20T14:19:00Z 377.00 2014-12-20T14:19:50Z 377.00 2014-12-20T14:20:31Z 377.00 2014-12-20T14:21:10Z 376.50 2014-12-20T14:22:00Z 376.00 2014-12-20T14:22:43Z 376.00 2014-12-20T14:23:28Z 375.50 2014-12-20T14:24:16Z 375.00 2014-12-20T14:25:04Z 375.00 2014-12-20T14:25:37Z 375.00 2014-12-20T14:26:14Z 375.00 2014-12-20T14:26:47Z 374.60 2014-12-20T14:27:26Z 374.60 2014-12-20T14:28:06Z 375.00 2014-12-20T14:28:44Z 375.00 2014-12-20T14:29:20Z 375.00 2014-12-20T14:29:56Z 375.50 2014-12-20T14:30:36Z 375.50 2014-12-20T14:31:23Z 376.00 2014-12-20T14:32:04Z 376.00 2014-12-20T14:32:49Z 375.50 2014-12-20T14:33:36Z 376.00 2014-12-20T14:34:24Z 376.00 2014-12-20T14:35:12Z 376.00 2014-12-20T14:35:52Z 376.00 2014-12-20T14:36:31Z 376.00 2014-12-20T14:37:17Z 376.00 2014-12-20T14:38:02Z 376.00 2014-12-20T14:38:47Z 376.00 2014-12-20T14:39:32Z 376.00 2014-12-20T14:40:16Z 375.50 2014-12-20T14:40:58Z 375.00 2014-12-20T14:41:44Z 375.00 2014-12-20T14:42:23Z 375.00 2014-12-20T14:43:09Z 374.60 2014-12-20T14:43:54Z 374.60 2014-12-20T14:44:39Z 375.00 2014-12-20T14:45:16Z 375.00 2014-12-20T14:45:58Z 375.00 2014-12-20T14:46:33Z 374.60 2014-12-20T14:47:15Z 374.10 2014-12-20T14:47:58Z 374.10 2014-12-20T14:48:47Z 374.10 2014-12-20T14:49:36Z 373.60 2014-12-20T14:50:28Z 373.60 2014-12-20T14:51:16Z 373.10 2014-12-20T14:51:57Z 373.10 2014-12-20T14:52:42Z 373.10 2014-12-20T14:53:22Z 373.10 2014-12-20T14:54:06Z 373.10 2014-12-20T14:54:54Z 373.10 2014-12-20T14:55:44Z 373.60 2014-12-20T14:56:34Z 373.60 2014-12-20T14:57:24Z 373.60 2014-12-20T14:58:08Z 374.10 2014-12-20T14:58:54Z 374.60 2014-12-20T14:59:45Z 374.60 2014-12-20T15:00:33Z 375.00 2014-12-20T15:01:16Z 375.00 2014-12-20T15:02:00Z 375.00 2014-12-20T15:02:44Z 375.00 2014-12-20T15:03:28Z 375.00 2014-12-20T15:04:00Z 375.00 2014-12-20T15:04:35Z 375.50 2014-12-20T15:05:12Z 375.50 2014-12-20T15:05:54Z 376.00 2014-12-20T15:06:31Z 376.50 2014-12-20T15:07:15Z 377.00 2014-12-20T15:08:05Z 377.50 2014-12-20T15:08:50Z 377.90 2014-12-20T15:09:44Z 377.90 2014-12-20T15:10:31Z 378.40 2014-12-20T15:11:13Z 378.90 2014-12-20T15:11:54Z 378.90 2014-12-20T15:12:40Z 379.40 2014-12-20T15:13:12Z 379.40 2014-12-20T15:13:39Z 379.40 2014-12-20T15:14:08Z 379.90 2014-12-20T15:14:39Z 379.90 2014-12-20T15:15:16Z 379.90 2014-12-20T15:15:51Z 379.90 2014-12-20T15:16:30Z 379.90 2014-12-20T15:17:12Z 379.90 2014-12-20T15:17:48Z 380.30 2014-12-20T15:18:27Z 380.80 2014-12-20T15:19:11Z 381.30 2014-12-20T15:19:47Z 381.30 2014-12-20T15:20:30Z 381.30 2014-12-20T15:21:02Z 381.80 2014-12-20T15:21:44Z 381.80 2014-12-20T15:22:15Z 382.30 2014-12-20T15:22:41Z 382.70 2014-12-20T15:23:23Z 382.70 2014-12-20T15:24:08Z 382.70 2014-12-20T15:25:01Z 382.70 2014-12-20T15:25:49Z 382.70 2014-12-20T15:26:34Z 382.70 2014-12-20T15:27:17Z 383.70 2014-12-20T15:28:00Z 383.70 2014-12-20T15:28:45Z 383.70 2014-12-20T15:29:30Z 383.20 2014-12-20T15:30:06Z 383.70 2014-12-20T15:30:43Z 383.70 2014-12-20T15:31:23Z 383.70 2014-12-20T15:31:57Z 383.70 2014-12-20T15:32:31Z 383.70 2014-12-20T15:33:06Z 384.20 2014-12-20T15:33:43Z 384.20 2014-12-20T15:34:19Z 384.20 2014-12-20T15:34:53Z 384.70 2014-12-20T15:35:31Z 385.10 2014-12-20T15:36:15Z 385.60 2014-12-20T15:37:00Z 386.10 2014-12-20T15:37:41Z 386.60 2014-12-20T15:38:27Z 387.50 2014-12-20T15:39:10Z 388.00 2014-12-20T15:39:48Z 388.50 2014-12-20T15:40:22Z 389.00 2014-12-20T15:41:02Z 389.00 2014-12-20T15:41:42Z 389.00 2014-12-20T15:42:19Z 388.00 2014-12-20T15:43:01Z 387.50 2014-12-20T15:43:55Z 387.50 2014-12-20T15:44:48Z 387.10 2014-12-20T15:45:37Z 386.60 2014-12-20T15:46:25Z 386.60 2014-12-20T15:47:11Z 386.60 2014-12-20T15:47:48Z 386.10 2014-12-20T15:48:28Z 386.10 2014-12-20T15:49:07Z 386.10 2014-12-20T15:49:38Z 385.60 2014-12-20T15:50:23Z 385.10 2014-12-20T15:51:18Z 385.10 2014-12-20T15:51:58Z 385.10 2014-12-20T15:52:40Z 384.70 2014-12-20T15:53:24Z 384.70 2014-12-20T15:53:57Z 384.70 2014-12-20T15:54:32Z 385.10 2014-12-20T15:55:04Z 385.10 2014-12-20T15:55:38Z 385.10 2014-12-20T15:56:09Z 385.10 2014-12-20T15:56:43Z 384.70 2014-12-20T15:57:20Z 385.10 2014-12-20T15:58:07Z 385.10 2014-12-20T15:58:56Z 385.10 2014-12-20T15:59:47Z 385.10 2014-12-20T16:00:37Z 384.20 2014-12-20T16:01:27Z 384.20 2014-12-20T16:02:12Z 384.20 2014-12-20T16:02:57Z 384.20 2014-12-20T16:03:36Z 384.20 2014-12-20T16:04:19Z 384.20 2014-12-20T16:04:50Z 383.70 2014-12-20T16:05:38Z 383.70 2014-12-20T16:06:15Z 384.20 2014-12-20T16:06:48Z 384.20 2014-12-20T16:07:18Z 384.70 2014-12-20T16:07:54Z 384.70 2014-12-20T16:08:35Z 384.20 2014-12-20T16:09:20Z 384.20 2014-12-20T16:09:52Z 384.70 2014-12-20T16:10:20Z 384.70 2014-12-20T16:10:52Z 384.20 2014-12-20T16:11:36Z 384.20 2014-12-20T16:12:16Z 384.20 2014-12-20T16:13:02Z 384.70 2014-12-20T16:13:45Z 384.70 2014-12-20T16:14:21Z 384.70 2014-12-20T16:14:58Z 385.10 2014-12-20T16:15:32Z 385.10 2014-12-20T16:16:06Z 385.10 2014-12-20T16:16:30Z 385.60 2014-12-20T16:16:58Z 385.60 2014-12-20T16:17:25Z 385.60 2014-12-20T16:17:54Z 385.60 2014-12-20T16:18:20Z 386.10 2014-12-20T16:18:52Z 386.60 2014-12-20T16:19:18Z 386.60 2014-12-20T16:19:49Z 386.60 2014-12-20T16:20:14Z 386.60 2014-12-20T16:20:49Z 387.10 2014-12-20T16:21:20Z 387.10 2014-12-20T16:21:55Z 387.10 2014-12-20T16:22:25Z 387.10 2014-12-20T16:22:57Z 387.10 2014-12-20T16:23:26Z 387.10 2014-12-20T16:23:58Z 387.10 2014-12-20T16:24:33Z 386.60 2014-12-20T16:25:10Z 386.60 2014-12-20T16:25:45Z 386.60 2014-12-20T16:26:18Z 386.10 2014-12-20T16:26:59Z 386.10 2014-12-20T16:27:38Z 385.60 2014-12-20T16:28:19Z 385.60 2014-12-20T16:28:58Z 385.60 2014-12-20T16:29:33Z 385.60 2014-12-20T16:30:09Z 385.10 2014-12-20T16:30:47Z 384.70 2014-12-20T16:31:20Z 384.70 2014-12-20T16:31:49Z 384.70 2014-12-20T16:32:27Z 384.70 2014-12-20T16:33:08Z 384.70 2014-12-20T16:33:40Z 384.70 2014-12-20T16:34:13Z 384.70 2014-12-20T16:34:49Z 385.10 2014-12-20T16:35:26Z 384.70 2014-12-20T16:36:04Z 385.10 2014-12-20T16:36:36Z 385.10 2014-12-20T16:37:20Z 385.10 2014-12-20T16:37:53Z 384.70 2014-12-20T16:38:31Z 384.20 2014-12-20T16:39:07Z 384.20 2014-12-20T16:39:47Z 384.20 2014-12-20T16:40:25Z 384.20 2014-12-20T16:41:05Z 383.70 2014-12-20T16:41:44Z 383.70 2014-12-20T16:42:19Z 383.70 2014-12-20T16:42:52Z 383.20 2014-12-20T16:43:33Z 383.20 2014-12-20T16:44:14Z 383.20 2014-12-20T16:44:51Z 383.20 2014-12-20T16:45:27Z 383.20 2014-12-20T16:46:15Z 382.70 2014-12-20T16:47:02Z 382.70 2014-12-20T16:47:52Z 383.70 2014-12-20T16:48:39Z 383.70 2014-12-20T16:49:23Z 383.70 2014-12-20T16:50:05Z 383.70 2014-12-20T16:50:42Z 383.70 2014-12-20T16:51:20Z 383.70 2014-12-20T16:51:54Z 383.70 2014-12-20T16:52:27Z 383.70 2014-12-20T16:53:08Z 383.70 2014-12-20T16:53:51Z 384.20 2014-12-20T16:54:27Z 384.20 2014-12-20T16:55:10Z 384.70 2014-12-20T16:55:54Z 384.70 2014-12-20T16:56:29Z 384.20 2014-12-20T16:57:04Z 384.20 2014-12-20T16:57:38Z 384.20 2014-12-20T16:58:16Z 383.70 2014-12-20T16:59:02Z 383.70 2014-12-20T16:59:40Z 383.70 2014-12-20T17:00:28Z 383.70 2014-12-20T17:01:08Z 383.70 2014-12-20T17:01:44Z 383.70 2014-12-20T17:02:15Z 384.20 2014-12-20T17:02:46Z 384.20 2014-12-20T17:03:11Z 383.70 2014-12-20T17:03:43Z 383.70 2014-12-20T17:04:14Z 383.20 2014-12-20T17:04:48Z 382.70 2014-12-20T17:05:29Z 382.30 2014-12-20T17:06:06Z 382.30 2014-12-20T17:06:45Z 381.80 2014-12-20T17:07:23Z 380.80 2014-12-20T17:08:06Z 380.30 2014-12-20T17:08:53Z 379.90 2014-12-20T17:09:41Z 379.40 2014-12-20T17:10:26Z 378.90 2014-12-20T17:11:16Z 378.40 2014-12-20T17:11:53Z 377.90 2014-12-20T17:12:34Z 377.90 2014-12-20T17:13:15Z 377.50 2014-12-20T17:13:53Z 377.50 2014-12-20T17:14:30Z 377.50 2014-12-20T17:15:12Z 377.50 2014-12-20T17:15:38Z 377.90 2014-12-20T17:16:19Z 377.90 2014-12-20T17:16:50Z 377.90 2014-12-20T17:17:20Z 377.90 2014-12-20T17:17:59Z 377.90 2014-12-20T17:18:39Z 378.40 2014-12-20T17:19:14Z 378.40 2014-12-20T17:19:46Z 378.90 2014-12-20T17:20:18Z 378.90 2014-12-20T17:20:45Z 378.90 2014-12-20T17:21:20Z 378.90 2014-12-20T17:21:56Z 378.90 2014-12-20T17:22:36Z 379.40 2014-12-20T17:23:05Z 379.40 2014-12-20T17:23:46Z 378.90 2014-12-20T17:24:24Z 378.90 2014-12-20T17:24:58Z 378.90 2014-12-20T17:25:29Z 378.90 2014-12-20T17:25:59Z 378.90 2014-12-20T17:26:29Z 378.90 2014-12-20T17:27:02Z 379.40 2014-12-20T17:27:43Z 379.40 2014-12-20T17:28:17Z 379.90 2014-12-20T17:28:49Z 379.90 2014-12-20T17:29:38Z 379.90 2014-12-20T17:30:30Z 380.30 2014-12-20T17:31:23Z 380.30 2014-12-20T17:32:09Z 380.80 2014-12-20T17:33:01Z 380.80 2014-12-20T17:33:46Z 380.80 2014-12-20T17:34:30Z 379.90 2014-12-20T17:35:13Z 379.90 2014-12-20T17:35:53Z 379.40 2014-12-20T17:36:30Z 379.90 2014-12-20T17:37:13Z 379.90 2014-12-20T17:37:50Z 379.90 2014-12-20T17:38:28Z 379.90 2014-12-20T17:39:03Z 379.90 2014-12-20T17:39:34Z 379.90 2014-12-20T17:40:13Z 379.90 2014-12-20T17:41:03Z 379.90 2014-12-20T17:41:38Z 379.90 2014-12-20T17:42:14Z 380.30 2014-12-20T17:42:56Z 380.30 2014-12-20T17:43:36Z 380.30 2014-12-20T17:44:16Z 380.80 2014-12-20T17:44:59Z 380.80 2014-12-20T17:45:41Z 380.80 2014-12-20T17:46:15Z 380.80 2014-12-20T17:46:50Z 380.80 2014-12-20T17:47:24Z 381.30 2014-12-20T17:48:05Z 381.30 2014-12-20T17:48:43Z 381.80 2014-12-20T17:49:26Z 381.80 2014-12-20T17:50:11Z 381.80 2014-12-20T17:50:54Z 381.30 2014-12-20T17:51:43Z 380.80 2014-12-20T17:52:26Z 380.80 2014-12-20T17:53:16Z 380.30 2014-12-20T17:54:01Z 379.90 2014-12-20T17:54:45Z 379.40 2014-12-20T17:55:32Z 379.40 2014-12-20T17:56:15Z 378.90 2014-12-20T17:56:57Z 378.40 2014-12-20T17:57:36Z 377.90 2014-12-20T17:58:08Z 377.50 2014-12-20T17:58:50Z 377.00 2014-12-20T17:59:28Z 377.00 2014-12-20T18:00:05Z 377.00 2014-12-20T18:00:43Z 377.00 2014-12-20T18:01:23Z 377.50 2014-12-20T18:02:05Z 377.00 2014-12-20T18:02:49Z 377.00 2014-12-20T18:03:28Z 377.00 2014-12-20T18:04:03Z 377.00 2014-12-20T18:04:37Z 376.50 2014-12-20T18:05:18Z 376.50 2014-12-20T18:05:57Z 376.00 2014-12-20T18:06:32Z 376.00 2014-12-20T18:07:10Z 375.50 2014-12-20T18:07:53Z 375.50 2014-12-20T18:08:42Z 375.00 2014-12-20T18:09:32Z 375.00 2014-12-20T18:10:19Z 375.00 2014-12-20T18:10:49Z 375.00 2014-12-20T18:11:25Z 374.60 2014-12-20T18:12:03Z 375.00 2014-12-20T18:12:30Z 375.00 2014-12-20T18:13:00Z 375.00 2014-12-20T18:13:29Z 375.00 2014-12-20T18:13:58Z 375.00 2014-12-20T18:14:27Z 375.00 2014-12-20T18:14:55Z 375.00 2014-12-20T18:15:29Z 375.00 2014-12-20T18:16:02Z 375.00 2014-12-20T18:16:36Z 375.00 2014-12-20T18:16:59Z 374.10 2014-12-20T18:17:32Z 374.10 2014-12-20T18:18:09Z 373.60 2014-12-20T18:18:45Z 373.60 2014-12-20T18:19:13Z 373.60 2014-12-20T18:19:43Z 373.10 2014-12-20T18:20:13Z 373.10 2014-12-20T18:20:44Z 372.60 2014-12-20T18:21:06Z 372.60 2014-12-20T18:21:39Z 372.60 2014-12-20T18:22:08Z 372.20 2014-12-20T18:22:33Z 371.70 2014-12-20T18:22:59Z 371.70 2014-12-20T18:23:26Z 371.70 2014-12-20T18:23:51Z 371.70 2014-12-20T18:24:11Z 371.20 2014-12-20T18:24:42Z 371.20 2014-12-20T18:25:17Z 371.20 2014-12-20T18:25:51Z 371.20 2014-12-20T18:26:22Z 371.20 2014-12-20T18:26:59Z 371.20 2014-12-20T18:27:31Z 371.70 2014-12-20T18:28:05Z 371.70 2014-12-20T18:28:35Z 370.70 2014-12-20T18:29:02Z 370.70 2014-12-20T18:29:32Z 371.20 2014-12-20T18:29:58Z 371.20 2014-12-20T18:30:31Z 371.20 2014-12-20T18:31:06Z 371.20 2014-12-20T18:31:38Z 370.70 2014-12-20T18:32:11Z 370.70 2014-12-20T18:32:44Z 370.20 2014-12-20T18:33:15Z 370.20 2014-12-20T18:33:44Z 370.20 2014-12-20T18:34:19Z 370.20 2014-12-20T18:34:54Z 370.20 2014-12-20T18:35:21Z 371.20 2014-12-20T18:35:33Z 370.20 2014-12-20T18:36:05Z 370.20 2014-12-20T18:36:31Z 370.20 2014-12-20T18:37:08Z 370.20 2014-12-20T18:37:36Z 370.20 2014-12-20T18:38:01Z 370.70 2014-12-20T18:38:32Z 370.70 2014-12-20T18:39:06Z 370.70 2014-12-20T18:39:39Z 371.20 2014-12-20T18:40:14Z 371.20 2014-12-20T18:40:44Z 371.70 2014-12-20T18:41:19Z 371.70 2014-12-20T18:41:50Z 372.20 2014-12-20T18:42:19Z 372.60 2014-12-20T18:42:57Z 373.10 2014-12-20T18:43:23Z 373.10 2014-12-20T18:43:58Z 373.60 2014-12-20T18:44:30Z 373.60 2014-12-20T18:45:11Z 373.60 2014-12-20T18:45:54Z 373.60 2014-12-20T18:46:37Z 373.60 2014-12-20T18:47:14Z 374.10 2014-12-20T18:47:47Z 374.10 2014-12-20T18:48:30Z 374.60 2014-12-20T18:49:06Z 374.60 2014-12-20T18:49:44Z 374.60 2014-12-20T18:50:21Z 375.00 2014-12-20T18:50:51Z 375.00 2014-12-20T18:51:33Z 375.00 2014-12-20T18:52:02Z 375.50 2014-12-20T18:52:38Z 375.50 2014-12-20T18:53:09Z 376.00 2014-12-20T18:53:41Z 376.00 2014-12-20T18:54:13Z 376.50 2014-12-20T18:54:41Z 376.50 2014-12-20T18:55:12Z 377.00 2014-12-20T18:55:37Z 377.00 2014-12-20T18:56:04Z 377.50 2014-12-20T18:56:37Z 377.90 2014-12-20T18:57:09Z 377.90 2014-12-20T18:57:41Z 378.40 2014-12-20T18:58:17Z 378.90 2014-12-20T18:58:46Z 378.90 2014-12-20T18:59:15Z 379.40 2014-12-20T18:59:44Z 379.40 2014-12-20T19:00:14Z 379.90 2014-12-20T19:00:44Z 379.90 2014-12-20T19:01:09Z 379.90 2014-12-20T19:01:39Z 380.30 2014-12-20T19:02:09Z 380.30 2014-12-20T19:02:37Z 380.80 2014-12-20T19:03:05Z 380.80 2014-12-20T19:03:35Z 381.30 2014-12-20T19:04:14Z 381.80 2014-12-20T19:04:46Z 382.30 2014-12-20T19:05:17Z 382.70 2014-12-20T19:05:49Z 383.20 2014-12-20T19:06:28Z 383.20 2014-12-20T19:07:01Z 383.70 2014-12-20T19:07:36Z 384.20 2014-12-20T19:08:08Z 384.70 2014-12-20T19:08:46Z 385.10 2014-12-20T19:09:15Z 385.60 2014-12-20T19:09:46Z 386.60 2014-12-20T19:10:25Z 387.10 2014-12-20T19:10:57Z 387.50 2014-12-20T19:11:33Z 388.50 2014-12-20T19:12:08Z 389.00 2014-12-20T19:12:35Z 389.50 2014-12-20T19:13:01Z 390.40 2014-12-20T19:13:36Z 390.90 2014-12-20T19:14:13Z 391.40 2014-12-20T19:14:37Z 390.90 2014-12-20T19:15:14Z 390.90 2014-12-20T19:15:45Z 390.90 2014-12-20T19:16:15Z 390.40 2014-12-20T19:16:46Z 390.40 2014-12-20T19:17:14Z 390.00 2014-12-20T19:17:48Z 390.00 2014-12-20T19:18:16Z 390.00 2014-12-20T19:18:47Z 390.00 2014-12-20T19:19:21Z 390.00 2014-12-20T19:19:53Z 389.50 2014-12-20T19:20:19Z 389.50 2014-12-20T19:20:44Z 390.00 2014-12-20T19:21:22Z 390.00 2014-12-20T19:21:48Z 390.00 2014-12-20T19:22:17Z 390.00 2014-12-20T19:22:48Z 390.00 2014-12-20T19:23:13Z 390.00 2014-12-20T19:23:39Z 390.00 2014-12-20T19:24:12Z 390.40 2014-12-20T19:24:34Z 390.40 2014-12-20T19:24:55Z 390.40 2014-12-20T19:25:14Z 390.40 2014-12-20T19:25:46Z 390.40 2014-12-20T19:26:13Z 390.00 2014-12-20T19:26:47Z 390.40 2014-12-20T19:27:20Z 390.40 2014-12-20T19:27:44Z 390.40 2014-12-20T19:28:16Z 390.40 2014-12-20T19:28:47Z 390.40 2014-12-20T19:29:22Z 390.40 2014-12-20T19:29:49Z 390.40 2014-12-20T19:30:15Z 390.40 2014-12-20T19:30:44Z 390.40 2014-12-20T19:31:14Z 390.40 2014-12-20T19:31:49Z 390.40 2014-12-20T19:32:21Z 390.40 2014-12-20T19:32:52Z 390.40 2014-12-20T19:33:28Z 390.40 2014-12-20T19:33:58Z 390.40 2014-12-20T19:34:29Z 390.90 2014-12-20T19:35:05Z 391.40 2014-12-20T19:35:42Z 391.90 2014-12-20T19:36:19Z 391.90 2014-12-20T19:36:55Z 392.40 2014-12-20T19:37:28Z 392.80 2014-12-20T19:37:59Z 393.30 2014-12-20T19:38:33Z 393.30 2014-12-20T19:39:05Z 393.80 2014-12-20T19:39:42Z 393.80 2014-12-20T19:40:14Z 394.30 2014-12-20T19:40:47Z 394.30 2014-12-20T19:41:22Z 394.80 2014-12-20T19:41:56Z 395.20 2014-12-20T19:42:33Z 395.20 2014-12-20T19:43:16Z 395.70 2014-12-20T19:44:03Z 395.70 2014-12-20T19:44:46Z 395.70 2014-12-20T19:45:24Z 395.70 2014-12-20T19:46:14Z 395.20 2014-12-20T19:47:00Z 395.20 2014-12-20T19:47:41Z 394.80 2014-12-20T19:48:31Z 393.80 2014-12-20T19:49:18Z 393.80 2014-12-20T19:50:03Z 393.80 2014-12-20T19:50:45Z 393.80 2014-12-20T19:51:23Z 393.80 2014-12-20T19:52:05Z 394.30 2014-12-20T19:52:43Z 394.30 2014-12-20T19:53:16Z 394.30 2014-12-20T19:53:42Z 394.30 2014-12-20T19:54:10Z 394.30 2014-12-20T19:54:42Z 394.30 2014-12-20T19:55:18Z 394.30 2014-12-20T19:55:54Z 394.30 2014-12-20T19:56:39Z 394.80 2014-12-20T19:57:30Z 394.30 2014-12-20T19:58:15Z 394.30 2014-12-20T19:59:02Z 394.30 2014-12-20T19:59:46Z 394.80 2014-12-20T20:00:18Z 394.80 2014-12-20T20:00:46Z 395.20 2014-12-20T20:01:28Z 395.20 2014-12-20T20:02:01Z 395.20 2014-12-20T20:02:30Z 395.70 2014-12-20T20:03:04Z 395.70 2014-12-20T20:03:43Z 395.70 2014-12-20T20:04:24Z 395.70 2014-12-20T20:04:56Z 395.70 2014-12-20T20:05:24Z 395.70 2014-12-20T20:05:54Z 395.70 2014-12-20T20:06:30Z 395.70 2014-12-20T20:07:08Z 396.70 2014-12-20T20:07:49Z 396.70 2014-12-20T20:08:27Z 396.70 2014-12-20T20:08:55Z 396.70 2014-12-20T20:09:38Z 396.70 2014-12-20T20:10:26Z 396.70 2014-12-20T20:11:13Z 396.20 2014-12-20T20:11:57Z 396.20 2014-12-20T20:12:21Z 395.70 2014-12-20T20:13:00Z 395.70 2014-12-20T20:13:27Z 395.70 2014-12-20T20:14:01Z 395.70 2014-12-20T20:14:44Z 395.70 2014-12-20T20:15:18Z 395.70 2014-12-20T20:15:55Z 395.70 2014-12-20T20:16:40Z 395.70 2014-12-20T20:17:20Z 395.70 2014-12-20T20:18:05Z 395.70 2014-12-20T20:18:51Z 396.20 2014-12-20T20:19:41Z 396.20 2014-12-20T20:20:36Z 396.20 2014-12-20T20:21:31Z 396.20 2014-12-20T20:22:27Z 395.70 2014-12-20T20:23:10Z 395.70 2014-12-20T20:23:50Z 395.70 2014-12-20T20:24:21Z 395.70 2014-12-20T20:25:03Z 395.70 2014-12-20T20:25:38Z 395.70 2014-12-20T20:26:24Z 395.70 2014-12-20T20:27:09Z 394.30 2014-12-20T20:27:21Z 395.70 2014-12-20T20:28:03Z 395.70 2014-12-20T20:28:46Z 395.70 2014-12-20T20:29:25Z 395.70 2014-12-20T20:30:07Z 395.70 2014-12-20T20:30:44Z 395.70 2014-12-20T20:31:23Z 395.70 2014-12-20T20:32:03Z 395.70 2014-12-20T20:32:40Z 395.70 2014-12-20T20:33:19Z 395.70 2014-12-20T20:33:56Z 394.30 2014-12-20T20:34:34Z 393.80 2014-12-20T20:35:16Z 393.30 2014-12-20T20:35:55Z 393.30 2014-12-20T20:36:28Z 392.80 2014-12-20T20:37:02Z 391.90 2014-12-20T20:37:43Z 391.90 2014-12-20T20:38:20Z 391.40 2014-12-20T20:38:54Z 391.40 2014-12-20T20:39:33Z 390.90 2014-12-20T20:40:13Z 390.40 2014-12-20T20:40:45Z 390.00 2014-12-20T20:41:13Z 389.00 2014-12-20T20:41:58Z 389.00 2014-12-20T20:42:30Z 388.50 2014-12-20T20:43:09Z 388.00 2014-12-20T20:43:44Z 388.00 2014-12-20T20:44:23Z 387.50 2014-12-20T20:45:02Z 387.50 2014-12-20T20:45:42Z 387.50 2014-12-20T20:46:25Z 387.10 2014-12-20T20:47:12Z 387.10 2014-12-20T20:47:53Z 386.60 2014-12-20T20:48:26Z 386.60 2014-12-20T20:49:03Z 386.60 2014-12-20T20:49:39Z 386.60 2014-12-20T20:50:12Z 386.60 2014-12-20T20:51:00Z 386.60 2014-12-20T20:51:45Z 386.10 2014-12-20T20:52:32Z 386.10 2014-12-20T20:53:18Z 386.10 2014-12-20T20:54:00Z 387.10 2014-12-20T20:54:35Z 387.10 2014-12-20T20:55:06Z 387.10 2014-12-20T20:55:39Z 387.10 2014-12-20T20:56:14Z 387.10 2014-12-20T20:56:51Z 387.50 2014-12-20T20:57:28Z 387.50 2014-12-20T20:58:02Z 387.50 2014-12-20T20:58:38Z 387.50 2014-12-20T20:59:10Z 387.50 2014-12-20T20:59:41Z 387.50 2014-12-20T21:00:07Z 387.50 2014-12-20T21:00:34Z 387.50 2014-12-20T21:01:11Z 387.10 2014-12-20T21:01:49Z 387.10 2014-12-20T21:02:21Z 387.10 2014-12-20T21:02:51Z 387.10 2014-12-20T21:03:37Z 387.10 2014-12-20T21:04:10Z 387.10 2014-12-20T21:04:40Z 387.10 2014-12-20T21:05:19Z 387.10 2014-12-20T21:05:50Z 387.10 2014-12-20T21:06:18Z 387.10 2014-12-20T21:06:47Z 387.10 2014-12-20T21:07:19Z 386.60 2014-12-20T21:07:52Z 386.60 2014-12-20T21:08:26Z 386.10 2014-12-20T21:09:00Z 386.10 2014-12-20T21:09:30Z 386.10 2014-12-20T21:10:09Z 386.10 2014-12-20T21:10:46Z 386.10 2014-12-20T21:11:22Z 386.10 2014-12-20T21:12:00Z 385.60 2014-12-20T21:12:40Z 385.60 2014-12-20T21:13:21Z 385.60 2014-12-20T21:14:02Z 385.60 2014-12-20T21:14:38Z 385.60 2014-12-20T21:15:14Z 385.60 2014-12-20T21:15:56Z 385.60 2014-12-20T21:16:37Z 386.10 2014-12-20T21:17:17Z 386.10 2014-12-20T21:17:57Z 386.10 2014-12-20T21:18:33Z 386.10 2014-12-20T21:19:05Z 386.10 2014-12-20T21:19:36Z 386.60 2014-12-20T21:20:13Z 386.60 2014-12-20T21:20:52Z 387.10 2014-12-20T21:21:30Z 387.10 2014-12-20T21:21:59Z 387.50 2014-12-20T21:22:31Z 387.50 2014-12-20T21:23:03Z 387.50 2014-12-20T21:23:34Z 387.50 2014-12-20T21:24:08Z 388.00 2014-12-20T21:24:48Z 388.00 2014-12-20T21:25:32Z 388.00 2014-12-20T21:26:18Z 388.00 2014-12-20T21:26:49Z 386.60 2014-12-20T21:27:30Z 387.10 2014-12-20T21:28:09Z 387.10 2014-12-20T21:28:43Z 387.10 2014-12-20T21:29:24Z 387.10 2014-12-20T21:30:04Z 387.10 2014-12-20T21:30:50Z 387.10 2014-12-20T21:31:20Z 387.10 2014-12-20T21:31:59Z 387.50 2014-12-20T21:32:37Z 387.50 2014-12-20T21:33:10Z 387.50 2014-12-20T21:33:46Z 387.50 2014-12-20T21:34:26Z 388.00 2014-12-20T21:35:05Z 388.00 2014-12-20T21:35:38Z 388.00 2014-12-20T21:36:10Z 388.00 2014-12-20T21:36:48Z 388.00 2014-12-20T21:37:29Z 388.50 2014-12-20T21:38:10Z 388.50 2014-12-20T21:38:48Z 388.00 2014-12-20T21:39:26Z 388.00 2014-12-20T21:40:07Z 388.00 2014-12-20T21:40:48Z 387.50 2014-12-20T21:41:29Z 387.50 2014-12-20T21:42:08Z 387.50 2014-12-20T21:42:47Z 387.50 2014-12-20T21:43:29Z 387.50 2014-12-20T21:44:07Z 387.50 2014-12-20T21:44:48Z 387.50 2014-12-20T21:45:32Z 387.50 2014-12-20T21:46:06Z 387.50 2014-12-20T21:46:39Z 387.50 2014-12-20T21:47:21Z 388.00 2014-12-20T21:48:06Z 388.00 2014-12-20T21:48:53Z 388.00 2014-12-20T21:49:34Z 388.00 2014-12-20T21:50:14Z 388.00 2014-12-20T21:50:58Z 387.50 2014-12-20T21:51:38Z 387.50 2014-12-20T21:52:13Z 387.50 2014-12-20T21:52:43Z 387.50 2014-12-20T21:53:18Z 387.10 2014-12-20T21:53:55Z 387.10 2014-12-20T21:54:36Z 387.10 2014-12-20T21:55:12Z 387.10 2014-12-20T21:55:59Z 387.10 2014-12-20T21:56:46Z 387.10 2014-12-20T21:57:26Z 387.50 2014-12-20T21:58:06Z 387.50 2014-12-20T21:58:42Z 387.50 2014-12-20T21:59:21Z 388.00 2014-12-20T21:59:57Z 388.00 2014-12-20T22:00:35Z 388.00 2014-12-20T22:01:16Z 388.00 2014-12-20T22:01:58Z 388.00 2014-12-20T22:02:37Z 388.00 2014-12-20T22:03:17Z 388.00 2014-12-20T22:03:58Z 388.00 2014-12-20T22:04:39Z 388.00 2014-12-20T22:05:22Z 388.00 2014-12-20T22:06:05Z 388.50 2014-12-20T22:06:43Z 388.50 2014-12-20T22:07:30Z 388.50 2014-12-20T22:08:16Z 388.50 2014-12-20T22:09:02Z 388.50 2014-12-20T22:09:39Z 388.50 2014-12-20T22:10:15Z 388.50 2014-12-20T22:10:54Z 388.50 2014-12-20T22:11:39Z 388.50 2014-12-20T22:12:22Z 388.50 2014-12-20T22:12:40Z