www.cicloide.com 14058 www.cicloide.com 14058 126.40 2013-06-09T08:21:50Z 126.00 2013-06-09T08:21:57Z 125.60 2013-06-09T08:22:00Z 125.00 2013-06-09T08:22:06Z 124.80 2013-06-09T08:22:08Z 125.00 2013-06-09T08:22:11Z 125.00 2013-06-09T08:22:12Z 125.40 2013-06-09T08:22:18Z 124.60 2013-06-09T08:22:29Z 124.20 2013-06-09T08:22:37Z 125.00 2013-06-09T08:22:44Z 125.20 2013-06-09T08:22:52Z 125.00 2013-06-09T08:22:57Z 124.80 2013-06-09T08:22:59Z 124.40 2013-06-09T08:23:06Z 124.20 2013-06-09T08:23:13Z 124.20 2013-06-09T08:23:23Z 124.20 2013-06-09T08:23:30Z 124.20 2013-06-09T08:23:39Z 124.40 2013-06-09T08:23:48Z 125.20 2013-06-09T08:23:58Z 125.60 2013-06-09T08:24:08Z 125.80 2013-06-09T08:24:13Z 126.00 2013-06-09T08:24:19Z 126.00 2013-06-09T08:24:25Z 126.00 2013-06-09T08:24:31Z 126.00 2013-06-09T08:24:39Z 126.60 2013-06-09T08:24:47Z 127.00 2013-06-09T08:24:56Z 127.40 2013-06-09T08:25:07Z 127.60 2013-06-09T08:25:17Z 127.80 2013-06-09T08:25:27Z 127.80 2013-06-09T08:25:38Z 127.20 2013-06-09T08:25:47Z 128.20 2013-06-09T08:25:58Z 128.20 2013-06-09T08:25:59Z 128.80 2013-06-09T08:26:05Z 129.00 2013-06-09T08:26:07Z 129.40 2013-06-09T08:26:12Z 129.60 2013-06-09T08:26:14Z 129.80 2013-06-09T08:26:15Z 130.00 2013-06-09T08:26:23Z 129.80 2013-06-09T08:26:24Z 129.20 2013-06-09T08:26:30Z 127.60 2013-06-09T08:26:37Z 127.20 2013-06-09T08:26:39Z 125.80 2013-06-09T08:26:45Z 125.40 2013-06-09T08:26:49Z 125.40 2013-06-09T08:26:51Z 125.20 2013-06-09T08:26:58Z 125.80 2013-06-09T08:27:08Z 125.80 2013-06-09T08:27:15Z 125.80 2013-06-09T08:27:18Z 125.80 2013-06-09T08:27:21Z 125.80 2013-06-09T08:27:25Z 125.60 2013-06-09T08:27:27Z 125.60 2013-06-09T08:27:33Z 125.60 2013-06-09T08:27:34Z 125.20 2013-06-09T08:27:36Z 124.00 2013-06-09T08:27:42Z 123.40 2013-06-09T08:27:45Z 123.00 2013-06-09T08:27:47Z 123.00 2013-06-09T08:27:48Z 122.80 2013-06-09T08:27:51Z 122.60 2013-06-09T08:27:57Z 122.40 2013-06-09T08:28:03Z 122.40 2013-06-09T08:28:06Z 122.20 2013-06-09T08:28:09Z 122.40 2013-06-09T08:28:12Z 122.40 2013-06-09T08:28:13Z 123.00 2013-06-09T08:28:20Z 123.60 2013-06-09T08:28:28Z 124.60 2013-06-09T08:28:37Z 125.40 2013-06-09T08:28:46Z 125.20 2013-06-09T08:28:55Z 125.00 2013-06-09T08:29:03Z 125.00 2013-06-09T08:29:10Z 125.00 2013-06-09T08:29:11Z 125.80 2013-06-09T08:29:19Z 126.00 2013-06-09T08:29:21Z 126.60 2013-06-09T08:29:26Z 127.40 2013-06-09T08:29:34Z 128.00 2013-06-09T08:29:44Z 128.00 2013-06-09T08:29:45Z 128.40 2013-06-09T08:29:50Z 128.60 2013-06-09T08:29:51Z 129.20 2013-06-09T08:29:56Z 130.20 2013-06-09T08:30:02Z 130.40 2013-06-09T08:30:04Z 131.20 2013-06-09T08:30:11Z 131.20 2013-06-09T08:30:18Z 131.60 2013-06-09T08:30:27Z 131.60 2013-06-09T08:30:34Z 131.60 2013-06-09T08:30:37Z 131.60 2013-06-09T08:30:39Z 131.60 2013-06-09T08:30:40Z 131.60 2013-06-09T08:30:42Z 131.80 2013-06-09T08:30:45Z 132.40 2013-06-09T08:30:53Z 132.60 2013-06-09T08:30:54Z 133.60 2013-06-09T08:31:00Z 135.40 2013-06-09T08:31:09Z 136.60 2013-06-09T08:31:15Z 137.80 2013-06-09T08:31:21Z 139.00 2013-06-09T08:31:29Z 139.20 2013-06-09T08:31:36Z 139.60 2013-06-09T08:31:44Z 139.80 2013-06-09T08:31:52Z 140.40 2013-06-09T08:31:59Z 140.80 2013-06-09T08:32:06Z 141.00 2013-06-09T08:32:13Z 141.40 2013-06-09T08:32:18Z 142.00 2013-06-09T08:32:24Z 142.20 2013-06-09T08:32:31Z 142.40 2013-06-09T08:32:38Z 142.40 2013-06-09T08:32:43Z 142.60 2013-06-09T08:32:47Z 142.60 2013-06-09T08:32:48Z 142.60 2013-06-09T08:32:51Z 142.60 2013-06-09T08:32:54Z 142.60 2013-06-09T08:32:55Z 142.60 2013-06-09T08:32:58Z 142.40 2013-06-09T08:33:02Z 142.40 2013-06-09T08:33:03Z 142.40 2013-06-09T08:33:07Z 142.40 2013-06-09T08:33:35Z 143.40 2013-06-09T08:33:40Z 143.60 2013-06-09T08:33:41Z 144.60 2013-06-09T08:33:44Z 145.00 2013-06-09T08:33:45Z 146.40 2013-06-09T08:33:51Z 147.40 2013-06-09T08:33:58Z 147.60 2013-06-09T08:34:04Z 147.80 2013-06-09T08:34:05Z 148.40 2013-06-09T08:34:08Z 149.20 2013-06-09T08:34:12Z 149.60 2013-06-09T08:34:15Z 150.20 2013-06-09T08:34:21Z 151.20 2013-06-09T08:34:28Z 151.80 2013-06-09T08:34:36Z 152.40 2013-06-09T08:34:42Z 153.40 2013-06-09T08:34:51Z 154.00 2013-06-09T08:34:59Z 155.20 2013-06-09T08:35:08Z 156.40 2013-06-09T08:35:15Z 157.80 2013-06-09T08:35:21Z 159.20 2013-06-09T08:35:27Z 158.60 2013-06-09T08:35:35Z 158.20 2013-06-09T08:35:40Z 158.60 2013-06-09T08:35:41Z 161.00 2013-06-09T08:35:49Z 161.60 2013-06-09T08:35:54Z 160.80 2013-06-09T08:35:58Z 159.40 2013-06-09T08:36:05Z 158.40 2013-06-09T08:36:11Z 158.20 2013-06-09T08:36:13Z 158.60 2013-06-09T08:36:20Z 159.20 2013-06-09T08:36:26Z 159.60 2013-06-09T08:36:33Z 160.60 2013-06-09T08:36:40Z 160.80 2013-06-09T08:36:44Z 161.40 2013-06-09T08:36:50Z 161.40 2013-06-09T08:36:51Z 161.60 2013-06-09T08:36:53Z 161.80 2013-06-09T08:36:55Z 163.40 2013-06-09T08:36:59Z 164.00 2013-06-09T08:37:01Z 167.60 2013-06-09T08:37:08Z 170.80 2013-06-09T08:37:19Z 172.00 2013-06-09T08:37:25Z 172.60 2013-06-09T08:37:31Z 172.60 2013-06-09T08:37:33Z 172.80 2013-06-09T08:37:35Z 173.20 2013-06-09T08:37:36Z 174.00 2013-06-09T08:37:39Z 173.80 2013-06-09T08:37:40Z 174.60 2013-06-09T08:37:44Z 174.80 2013-06-09T08:37:47Z 175.00 2013-06-09T08:37:48Z 175.00 2013-06-09T08:37:49Z 174.60 2013-06-09T08:37:51Z 174.60 2013-06-09T08:37:53Z 175.00 2013-06-09T08:37:56Z 174.60 2013-06-09T08:38:02Z 174.00 2013-06-09T08:38:09Z 173.80 2013-06-09T08:38:14Z 173.20 2013-06-09T08:38:19Z 172.60 2013-06-09T08:38:29Z 173.40 2013-06-09T08:38:37Z 174.60 2013-06-09T08:38:43Z 174.80 2013-06-09T08:38:45Z 174.80 2013-06-09T08:38:49Z 174.80 2013-06-09T08:38:55Z 176.80 2013-06-09T08:39:03Z 178.80 2013-06-09T08:39:12Z 179.00 2013-06-09T08:39:15Z 179.20 2013-06-09T08:39:17Z 178.80 2013-06-09T08:39:20Z 178.80 2013-06-09T08:39:21Z 178.80 2013-06-09T08:39:23Z 178.80 2013-06-09T08:39:26Z 178.80 2013-06-09T08:39:29Z 179.20 2013-06-09T08:39:36Z 179.20 2013-06-09T08:39:37Z 179.40 2013-06-09T08:39:38Z 180.00 2013-06-09T08:39:42Z 181.00 2013-06-09T08:39:48Z 182.00 2013-06-09T08:39:52Z 182.20 2013-06-09T08:39:53Z 182.80 2013-06-09T08:39:56Z 183.40 2013-06-09T08:39:58Z 185.60 2013-06-09T08:40:05Z 187.40 2013-06-09T08:40:11Z 189.00 2013-06-09T08:40:17Z 189.40 2013-06-09T08:40:20Z 189.80 2013-06-09T08:40:22Z 190.00 2013-06-09T08:40:23Z 190.60 2013-06-09T08:40:26Z 191.80 2013-06-09T08:40:33Z 192.80 2013-06-09T08:40:42Z 193.00 2013-06-09T08:40:43Z 193.20 2013-06-09T08:40:46Z 193.60 2013-06-09T08:40:51Z 193.60 2013-06-09T08:40:52Z 194.20 2013-06-09T08:40:58Z 195.20 2013-06-09T08:41:05Z 195.40 2013-06-09T08:41:06Z 196.60 2013-06-09T08:41:13Z 197.80 2013-06-09T08:41:21Z 198.80 2013-06-09T08:41:30Z 199.80 2013-06-09T08:41:36Z 201.00 2013-06-09T08:41:43Z 201.40 2013-06-09T08:41:49Z 201.80 2013-06-09T08:41:55Z 201.80 2013-06-09T08:41:57Z 202.00 2013-06-09T08:42:00Z 202.60 2013-06-09T08:42:08Z 204.00 2013-06-09T08:42:17Z 205.20 2013-06-09T08:42:26Z 206.60 2013-06-09T08:42:36Z 207.00 2013-06-09T08:42:43Z 207.20 2013-06-09T08:42:47Z 207.20 2013-06-09T08:42:48Z 207.40 2013-06-09T08:42:50Z 207.60 2013-06-09T08:42:52Z 208.20 2013-06-09T08:42:59Z 208.20 2013-06-09T08:43:01Z 208.20 2013-06-09T08:43:02Z 208.00 2013-06-09T08:47:31Z 208.00 2013-06-09T08:47:32Z 207.60 2013-06-09T08:49:08Z 207.60 2013-06-09T08:49:09Z 207.00 2013-06-09T08:49:16Z 206.80 2013-06-09T08:49:21Z 207.80 2013-06-09T08:49:31Z 209.60 2013-06-09T08:49:40Z 210.40 2013-06-09T08:49:45Z 211.20 2013-06-09T08:49:53Z 213.20 2013-06-09T08:50:02Z 215.20 2013-06-09T08:50:09Z 216.20 2013-06-09T08:50:16Z 218.00 2013-06-09T08:50:24Z 220.40 2013-06-09T08:50:32Z 222.20 2013-06-09T08:50:40Z 222.60 2013-06-09T08:50:51Z 222.60 2013-06-09T08:51:00Z 223.80 2013-06-09T08:51:08Z 223.80 2013-06-09T08:51:11Z 224.00 2013-06-09T08:51:12Z 224.60 2013-06-09T08:51:18Z 223.40 2013-06-09T08:51:25Z 222.80 2013-06-09T08:51:29Z 222.80 2013-06-09T08:51:30Z 224.00 2013-06-09T08:51:33Z 224.60 2013-06-09T08:51:35Z 226.20 2013-06-09T08:51:39Z 226.60 2013-06-09T08:51:40Z 228.20 2013-06-09T08:51:44Z 230.60 2013-06-09T08:51:52Z 231.60 2013-06-09T08:51:57Z 231.80 2013-06-09T08:51:59Z 232.40 2013-06-09T08:52:02Z 232.60 2013-06-09T08:52:04Z 233.60 2013-06-09T08:52:09Z 236.40 2013-06-09T08:52:18Z 238.00 2013-06-09T08:52:27Z 238.00 2013-06-09T08:52:35Z 237.80 2013-06-09T08:52:44Z 240.40 2013-06-09T08:52:51Z 241.40 2013-06-09T08:52:55Z 241.80 2013-06-09T08:53:01Z 240.80 2013-06-09T08:53:11Z 241.00 2013-06-09T08:53:20Z 243.20 2013-06-09T08:53:27Z 245.80 2013-06-09T08:53:36Z 247.00 2013-06-09T08:53:41Z 248.80 2013-06-09T08:53:48Z 250.00 2013-06-09T08:53:55Z 251.80 2013-06-09T08:54:02Z 254.40 2013-06-09T08:54:11Z 255.80 2013-06-09T08:54:16Z 257.40 2013-06-09T08:54:22Z 259.40 2013-06-09T08:54:30Z 260.40 2013-06-09T08:54:38Z 260.80 2013-06-09T08:54:45Z 260.60 2013-06-09T08:54:51Z 260.60 2013-06-09T08:54:58Z 262.40 2013-06-09T08:55:05Z 265.00 2013-06-09T08:55:13Z 266.40 2013-06-09T08:55:18Z 267.60 2013-06-09T08:55:26Z 268.20 2013-06-09T08:55:31Z 268.60 2013-06-09T08:55:37Z 268.80 2013-06-09T08:55:44Z 269.40 2013-06-09T08:55:52Z 270.80 2013-06-09T08:56:00Z 271.60 2013-06-09T08:56:06Z 272.60 2013-06-09T08:56:14Z 273.80 2013-06-09T08:56:22Z 276.00 2013-06-09T08:56:32Z 278.60 2013-06-09T08:56:39Z 281.00 2013-06-09T08:56:46Z 283.20 2013-06-09T08:56:52Z 285.80 2013-06-09T08:56:59Z 288.80 2013-06-09T08:57:07Z 292.00 2013-06-09T08:57:15Z 292.60 2013-06-09T08:57:17Z 293.60 2013-06-09T08:57:20Z 294.40 2013-06-09T08:57:22Z 296.40 2013-06-09T08:57:28Z 296.60 2013-06-09T08:57:30Z 296.40 2013-06-09T08:57:33Z 296.20 2013-06-09T08:57:34Z 295.60 2013-06-09T08:57:37Z 295.00 2013-06-09T08:57:44Z 294.80 2013-06-09T08:57:50Z 294.80 2013-06-09T08:57:52Z 294.60 2013-06-09T08:57:56Z 294.20 2013-06-09T08:57:59Z 293.80 2013-06-09T08:58:01Z 293.60 2013-06-09T08:58:07Z 292.80 2013-06-09T08:58:12Z 292.80 2013-06-09T08:58:16Z 292.00 2013-06-09T08:58:20Z 291.60 2013-06-09T08:58:21Z 291.40 2013-06-09T08:58:24Z 291.00 2013-06-09T08:58:26Z 290.20 2013-06-09T08:58:28Z 290.20 2013-06-09T08:58:30Z 290.40 2013-06-09T08:58:32Z 290.40 2013-06-09T08:58:33Z 291.20 2013-06-09T08:58:37Z 293.80 2013-06-09T08:58:44Z 296.60 2013-06-09T08:58:50Z 302.40 2013-06-09T08:58:56Z 302.80 2013-06-09T08:59:02Z 300.40 2013-06-09T08:59:08Z 297.20 2013-06-09T08:59:16Z 297.20 2013-06-09T08:59:19Z 295.00 2013-06-09T08:59:26Z 294.20 2013-06-09T08:59:29Z 294.20 2013-06-09T08:59:30Z 295.80 2013-06-09T08:59:34Z 298.20 2013-06-09T08:59:38Z 298.40 2013-06-09T08:59:40Z 297.20 2013-06-09T08:59:42Z 294.60 2013-06-09T08:59:46Z 293.40 2013-06-09T08:59:47Z 289.40 2013-06-09T08:59:50Z 285.60 2013-06-09T08:59:54Z 284.80 2013-06-09T08:59:56Z 284.20 2013-06-09T08:59:59Z 283.00 2013-06-09T09:00:18Z 282.20 2013-06-09T09:00:20Z 278.60 2013-06-09T09:00:27Z 275.80 2013-06-09T09:00:32Z 272.80 2013-06-09T09:00:39Z 271.00 2013-06-09T09:00:45Z 268.80 2013-06-09T09:00:53Z 267.80 2013-06-09T09:00:58Z 267.40 2013-06-09T09:00:59Z 265.60 2013-06-09T09:01:02Z 264.40 2013-06-09T09:01:04Z 262.20 2013-06-09T09:01:07Z 258.80 2013-06-09T09:01:12Z 257.40 2013-06-09T09:01:16Z 256.00 2013-06-09T09:01:20Z 255.60 2013-06-09T09:01:21Z 254.00 2013-06-09T09:01:26Z 252.80 2013-06-09T09:01:30Z 252.00 2013-06-09T09:01:35Z 252.40 2013-06-09T09:01:39Z 252.40 2013-06-09T09:01:41Z 252.60 2013-06-09T09:01:43Z 253.60 2013-06-09T09:01:49Z 253.80 2013-06-09T09:01:51Z 253.80 2013-06-09T09:01:52Z 252.80 2013-06-09T09:01:57Z 252.60 2013-06-09T09:02:03Z 252.80 2013-06-09T09:02:05Z 253.20 2013-06-09T09:02:09Z 254.60 2013-06-09T09:02:16Z 256.40 2013-06-09T09:02:21Z 258.40 2013-06-09T09:02:24Z 259.00 2013-06-09T09:02:27Z 258.60 2013-06-09T09:02:31Z 258.40 2013-06-09T09:02:33Z 258.40 2013-06-09T09:02:37Z 258.40 2013-06-09T09:02:43Z 258.60 2013-06-09T09:02:50Z 259.20 2013-06-09T09:02:56Z 259.20 2013-06-09T09:03:01Z 259.60 2013-06-09T09:03:03Z 259.20 2013-06-09T09:03:05Z 259.00 2013-06-09T09:03:07Z 259.20 2013-06-09T09:03:09Z 259.40 2013-06-09T09:03:10Z 260.40 2013-06-09T09:03:14Z 261.80 2013-06-09T09:03:18Z 262.60 2013-06-09T09:03:20Z 262.80 2013-06-09T09:03:22Z 262.60 2013-06-09T09:03:23Z 260.60 2013-06-09T09:03:27Z 258.60 2013-06-09T09:03:33Z 255.00 2013-06-09T09:03:40Z 253.80 2013-06-09T09:03:42Z 253.00 2013-06-09T09:03:44Z 252.60 2013-06-09T09:03:46Z 252.60 2013-06-09T09:03:49Z 253.20 2013-06-09T09:03:53Z 253.80 2013-06-09T09:03:57Z 253.40 2013-06-09T09:03:59Z 252.00 2013-06-09T09:04:03Z 250.20 2013-06-09T09:04:10Z 248.20 2013-06-09T09:04:16Z 248.20 2013-06-09T09:04:19Z 248.00 2013-06-09T09:04:20Z 247.00 2013-06-09T09:04:28Z 246.00 2013-06-09T09:04:34Z 246.00 2013-06-09T09:04:37Z 245.60 2013-06-09T09:04:40Z 245.40 2013-06-09T09:04:41Z 245.20 2013-06-09T09:04:43Z 245.40 2013-06-09T09:04:45Z 246.80 2013-06-09T09:04:49Z 247.20 2013-06-09T09:04:50Z 247.40 2013-06-09T09:04:52Z 246.80 2013-06-09T09:04:56Z 246.00 2013-06-09T09:05:00Z 245.60 2013-06-09T09:05:01Z 245.00 2013-06-09T09:05:07Z 245.00 2013-06-09T09:05:14Z 245.20 2013-06-09T09:05:19Z 245.80 2013-06-09T09:05:26Z 246.20 2013-06-09T09:05:32Z 245.80 2013-06-09T09:05:38Z 244.80 2013-06-09T09:05:41Z 244.60 2013-06-09T09:05:43Z 244.40 2013-06-09T09:05:45Z 244.20 2013-06-09T09:05:47Z 244.20 2013-06-09T09:05:48Z 243.20 2013-06-09T09:05:52Z 241.80 2013-06-09T09:05:55Z 241.40 2013-06-09T09:05:56Z 240.80 2013-06-09T09:05:58Z 239.60 2013-06-09T09:06:02Z 238.60 2013-06-09T09:06:06Z 238.20 2013-06-09T09:06:08Z 237.80 2013-06-09T09:06:12Z 236.80 2013-06-09T09:06:15Z 236.20 2013-06-09T09:06:17Z 235.40 2013-06-09T09:06:19Z 233.20 2013-06-09T09:06:22Z 228.60 2013-06-09T09:06:27Z 226.20 2013-06-09T09:06:30Z 225.40 2013-06-09T09:06:32Z 226.00 2013-06-09T09:06:35Z 226.20 2013-06-09T09:06:36Z 227.00 2013-06-09T09:06:38Z 228.00 2013-06-09T09:06:41Z 229.80 2013-06-09T09:06:46Z 230.20 2013-06-09T09:06:49Z 229.80 2013-06-09T09:06:53Z 229.80 2013-06-09T09:06:54Z 231.00 2013-06-09T09:07:00Z 231.20 2013-06-09T09:07:01Z 232.00 2013-06-09T09:07:04Z 233.00 2013-06-09T09:07:07Z 233.80 2013-06-09T09:07:11Z 234.80 2013-06-09T09:07:16Z 235.40 2013-06-09T09:07:21Z 235.80 2013-06-09T09:07:28Z 236.20 2013-06-09T09:07:32Z 236.40 2013-06-09T09:07:36Z 236.20 2013-06-09T09:07:42Z 235.80 2013-06-09T09:07:46Z 235.40 2013-06-09T09:07:48Z 234.40 2013-06-09T09:07:53Z 233.40 2013-06-09T09:07:58Z 232.80 2013-06-09T09:08:01Z 231.40 2013-06-09T09:08:04Z 230.80 2013-06-09T09:08:05Z 229.80 2013-06-09T09:08:07Z 229.20 2013-06-09T09:08:08Z 228.40 2013-06-09T09:08:10Z 227.40 2013-06-09T09:08:14Z 224.60 2013-06-09T09:08:19Z 222.40 2013-06-09T09:08:22Z 223.20 2013-06-09T09:08:26Z 223.40 2013-06-09T09:08:27Z 223.40 2013-06-09T09:08:28Z 222.20 2013-06-09T09:08:31Z 221.20 2013-06-09T09:08:33Z 221.20 2013-06-09T09:08:35Z 221.60 2013-06-09T09:08:37Z 221.60 2013-06-09T09:08:39Z 221.60 2013-06-09T09:08:41Z 221.60 2013-06-09T09:08:42Z 221.80 2013-06-09T09:08:44Z 221.80 2013-06-09T09:08:49Z 221.80 2013-06-09T09:08:50Z 222.00 2013-06-09T09:08:56Z 222.00 2013-06-09T09:09:02Z 222.20 2013-06-09T09:09:08Z 222.80 2013-06-09T09:09:15Z 223.40 2013-06-09T09:09:21Z 223.20 2013-06-09T09:09:26Z 223.00 2013-06-09T09:09:27Z 219.80 2013-06-09T09:09:33Z 218.80 2013-06-09T09:09:35Z 218.00 2013-06-09T09:09:38Z 217.60 2013-06-09T09:09:39Z 215.80 2013-06-09T09:09:42Z 211.80 2013-06-09T09:09:47Z 210.20 2013-06-09T09:09:50Z 210.00 2013-06-09T09:09:52Z 209.80 2013-06-09T09:09:56Z 209.80 2013-06-09T09:09:57Z 209.60 2013-06-09T09:09:59Z 209.80 2013-06-09T09:10:01Z 210.20 2013-06-09T09:10:03Z 210.20 2013-06-09T09:10:05Z 210.60 2013-06-09T09:10:10Z 211.00 2013-06-09T09:10:16Z 211.60 2013-06-09T09:10:20Z 212.20 2013-06-09T09:10:26Z 212.60 2013-06-09T09:10:32Z 214.40 2013-06-09T09:10:43Z 215.80 2013-06-09T09:10:51Z 217.80 2013-06-09T09:10:59Z 219.20 2013-06-09T09:11:05Z 219.40 2013-06-09T09:11:08Z 219.60 2013-06-09T09:11:10Z 220.00 2013-06-09T09:11:17Z 220.60 2013-06-09T09:11:24Z 221.60 2013-06-09T09:11:31Z 223.80 2013-06-09T09:11:39Z 226.40 2013-06-09T09:11:46Z 227.80 2013-06-09T09:11:52Z 229.60 2013-06-09T09:11:58Z 230.20 2013-06-09T09:12:03Z 230.20 2013-06-09T09:12:04Z 230.40 2013-06-09T09:22:47Z 230.60 2013-06-09T09:22:49Z 232.00 2013-06-09T09:22:55Z 233.60 2013-06-09T09:23:03Z 233.20 2013-06-09T09:23:08Z 233.20 2013-06-09T09:23:09Z 233.00 2013-06-09T09:23:12Z 232.80 2013-06-09T09:23:13Z 232.20 2013-06-09T09:23:19Z 231.20 2013-06-09T09:23:25Z 231.00 2013-06-09T09:23:31Z 230.80 2013-06-09T09:23:38Z 230.60 2013-06-09T09:23:44Z 230.20 2013-06-09T09:23:51Z 229.00 2013-06-09T09:23:57Z 229.00 2013-06-09T09:24:02Z 231.00 2013-06-09T09:24:08Z 232.60 2013-06-09T09:24:12Z 236.00 2013-06-09T09:24:18Z 237.80 2013-06-09T09:24:22Z 237.80 2013-06-09T09:24:23Z 236.80 2013-06-09T09:24:27Z 235.80 2013-06-09T09:24:29Z 234.80 2013-06-09T09:24:33Z 235.00 2013-06-09T09:24:35Z 234.40 2013-06-09T09:24:38Z 233.40 2013-06-09T09:24:42Z 232.20 2013-06-09T09:24:47Z 230.80 2013-06-09T09:24:53Z 231.00 2013-06-09T09:24:54Z 232.00 2013-06-09T09:24:57Z 234.80 2013-06-09T09:25:01Z 237.00 2013-06-09T09:25:05Z 239.20 2013-06-09T09:25:10Z 244.20 2013-06-09T09:25:16Z 246.80 2013-06-09T09:25:20Z 246.20 2013-06-09T09:25:25Z 246.20 2013-06-09T09:25:31Z 246.40 2013-06-09T09:25:36Z 246.80 2013-06-09T09:25:38Z 247.60 2013-06-09T09:25:43Z 247.80 2013-06-09T09:25:50Z 247.20 2013-06-09T09:25:56Z 245.60 2013-06-09T09:26:00Z 241.20 2013-06-09T09:26:05Z 237.60 2013-06-09T09:26:10Z 237.60 2013-06-09T09:26:11Z 237.80 2013-06-09T09:26:13Z 238.60 2013-06-09T09:26:16Z 238.40 2013-06-09T09:26:17Z 240.40 2013-06-09T09:26:21Z 241.60 2013-06-09T09:26:23Z 243.40 2013-06-09T09:26:26Z 245.40 2013-06-09T09:26:30Z 245.80 2013-06-09T09:26:35Z 246.20 2013-06-09T09:29:07Z 245.80 2013-06-09T09:29:11Z 247.20 2013-06-09T09:31:31Z 247.80 2013-06-09T09:31:33Z 248.40 2013-06-09T09:31:37Z 247.60 2013-06-09T09:31:44Z 246.40 2013-06-09T09:31:46Z 246.00 2013-06-09T09:31:49Z 246.40 2013-06-09T09:31:52Z 246.40 2013-06-09T09:31:53Z 242.80 2013-06-09T09:32:07Z 242.60 2013-06-09T09:32:09Z 242.60 2013-06-09T09:32:11Z 239.60 2013-06-09T09:32:29Z 239.00 2013-06-09T09:32:30Z 237.20 2013-06-09T09:32:34Z 237.00 2013-06-09T09:32:35Z 237.00 2013-06-09T09:32:36Z 230.80 2013-06-09T09:33:23Z 233.80 2013-06-09T09:33:25Z 238.20 2013-06-09T09:33:29Z 240.00 2013-06-09T09:33:31Z 241.60 2013-06-09T09:33:34Z 242.40 2013-06-09T09:33:38Z 240.20 2013-06-09T09:33:49Z 235.40 2013-06-09T09:33:54Z 232.00 2013-06-09T09:33:59Z 228.60 2013-06-09T09:34:04Z 226.00 2013-06-09T09:34:09Z 226.20 2013-06-09T09:34:10Z 225.80 2013-06-09T09:34:12Z 222.00 2013-06-09T09:34:18Z 221.20 2013-06-09T09:34:22Z 221.00 2013-06-09T09:34:23Z 218.40 2013-06-09T09:34:29Z 215.80 2013-06-09T09:34:33Z 215.60 2013-06-09T09:34:35Z 214.80 2013-06-09T09:34:39Z 215.00 2013-06-09T09:34:41Z 215.00 2013-06-09T09:34:46Z 215.00 2013-06-09T09:34:49Z 212.60 2013-06-09T09:35:10Z 212.60 2013-06-09T09:35:11Z 212.60 2013-06-09T09:35:13Z 214.20 2013-06-09T09:35:26Z 215.20 2013-06-09T09:35:28Z 214.60 2013-06-09T09:35:32Z 213.40 2013-06-09T09:35:34Z 212.20 2013-06-09T09:35:36Z 210.20 2013-06-09T09:35:43Z 209.00 2013-06-09T09:35:48Z 206.20 2013-06-09T09:35:55Z 205.20 2013-06-09T09:36:01Z 205.00 2013-06-09T09:36:04Z 205.20 2013-06-09T09:36:05Z 206.00 2013-06-09T09:36:09Z 206.40 2013-06-09T09:36:10Z 206.40 2013-06-09T09:36:14Z 206.40 2013-06-09T09:36:17Z 204.00 2013-06-09T09:36:46Z 204.20 2013-06-09T09:36:51Z 204.20 2013-06-09T09:36:53Z 204.40 2013-06-09T09:36:55Z 205.40 2013-06-09T09:37:00Z 205.80 2013-06-09T09:37:01Z 207.80 2013-06-09T09:37:05Z 207.40 2013-06-09T09:37:06Z 205.40 2013-06-09T09:37:08Z 200.20 2013-06-09T09:37:11Z 197.60 2013-06-09T09:37:13Z 195.00 2013-06-09T09:37:15Z 192.20 2013-06-09T09:37:18Z 191.80 2013-06-09T09:37:19Z 190.80 2013-06-09T09:37:21Z 191.00 2013-06-09T09:37:24Z 191.60 2013-06-09T09:37:27Z 192.20 2013-06-09T09:37:30Z 193.60 2013-06-09T09:37:36Z 194.20 2013-06-09T09:37:41Z 196.00 2013-06-09T09:37:46Z 198.00 2013-06-09T09:37:52Z 199.40 2013-06-09T09:37:58Z 200.00 2013-06-09T09:38:04Z 199.80 2013-06-09T09:38:09Z 199.40 2013-06-09T09:38:14Z 199.40 2013-06-09T09:38:16Z 200.00 2013-06-09T09:38:18Z 199.40 2013-06-09T09:38:22Z 199.20 2013-06-09T09:38:25Z 199.40 2013-06-09T09:38:27Z 199.20 2013-06-09T09:38:34Z 197.80 2013-06-09T09:38:38Z 197.20 2013-06-09T09:38:39Z 195.20 2013-06-09T09:38:44Z 195.40 2013-06-09T09:38:47Z 195.00 2013-06-09T09:38:49Z 194.20 2013-06-09T09:38:52Z 193.80 2013-06-09T09:38:53Z 193.60 2013-06-09T09:38:54Z 191.60 2013-06-09T09:38:59Z 191.00 2013-06-09T09:39:01Z 191.60 2013-06-09T09:39:03Z 191.80 2013-06-09T09:39:06Z 192.00 2013-06-09T09:39:07Z 192.00 2013-06-09T09:39:09Z 191.60 2013-06-09T09:39:11Z 190.40 2013-06-09T09:39:15Z 190.20 2013-06-09T09:39:16Z 190.00 2013-06-09T09:39:18Z 190.40 2013-06-09T09:39:20Z 190.80 2013-06-09T09:39:22Z 191.00 2013-06-09T09:39:24Z 192.00 2013-06-09T09:39:29Z 192.40 2013-06-09T09:39:31Z 193.20 2013-06-09T09:39:35Z 193.20 2013-06-09T09:39:36Z 193.80 2013-06-09T09:39:40Z 194.40 2013-06-09T09:39:42Z 196.40 2013-06-09T09:39:48Z 197.60 2013-06-09T09:39:53Z 197.60 2013-06-09T09:39:54Z 198.00 2013-06-09T09:39:59Z 198.80 2013-06-09T09:40:03Z 199.00 2013-06-09T09:40:07Z 199.40 2013-06-09T09:40:10Z 199.60 2013-06-09T09:40:12Z 200.00 2013-06-09T09:40:14Z 200.40 2013-06-09T09:40:18Z 201.40 2013-06-09T09:40:24Z 202.00 2013-06-09T09:40:27Z 202.20 2013-06-09T09:40:29Z 203.20 2013-06-09T09:40:35Z 203.20 2013-06-09T09:40:36Z 203.20 2013-06-09T09:40:41Z 203.00 2013-06-09T09:40:43Z 203.20 2013-06-09T09:40:46Z 203.80 2013-06-09T09:40:52Z 205.00 2013-06-09T09:40:59Z 205.20 2013-06-09T09:41:04Z 205.00 2013-06-09T09:41:11Z 204.60 2013-06-09T09:41:16Z 204.20 2013-06-09T09:41:24Z 204.80 2013-06-09T09:41:30Z 206.80 2013-06-09T09:41:36Z 206.80 2013-06-09T09:41:37Z 208.00 2013-06-09T09:41:42Z 208.60 2013-06-09T09:41:47Z 207.80 2013-06-09T09:41:50Z 207.00 2013-06-09T09:41:52Z 206.00 2013-06-09T09:41:54Z 203.60 2013-06-09T09:41:58Z 199.20 2013-06-09T09:42:03Z 196.20 2013-06-09T09:42:08Z 195.60 2013-06-09T09:42:09Z 194.40 2013-06-09T09:42:11Z 191.00 2013-06-09T09:42:15Z 189.00 2013-06-09T09:42:17Z 187.80 2013-06-09T09:42:18Z 182.60 2013-06-09T09:42:23Z 179.60 2013-06-09T09:42:28Z 175.80 2013-06-09T09:42:33Z 175.40 2013-06-09T09:42:34Z 172.20 2013-06-09T09:42:40Z 168.40 2013-06-09T09:42:46Z 164.80 2013-06-09T09:42:52Z 164.20 2013-06-09T09:42:55Z 164.00 2013-06-09T09:42:58Z 163.80 2013-06-09T09:43:03Z 163.60 2013-06-09T09:43:08Z 163.00 2013-06-09T09:43:16Z 163.00 2013-06-09T09:43:24Z 162.80 2013-06-09T09:43:29Z 162.80 2013-06-09T09:43:35Z 162.40 2013-06-09T09:43:41Z 163.00 2013-06-09T09:43:45Z 164.00 2013-06-09T09:43:49Z 164.40 2013-06-09T09:43:50Z 165.40 2013-06-09T09:43:53Z 164.80 2013-06-09T09:43:56Z 164.80 2013-06-09T09:43:59Z 165.40 2013-06-09T09:44:03Z 165.40 2013-06-09T09:44:04Z 166.80 2013-06-09T09:44:08Z 168.80 2013-06-09T09:44:13Z 171.00 2013-06-09T09:44:19Z 171.80 2013-06-09T09:44:22Z 172.40 2013-06-09T09:44:25Z 173.60 2013-06-09T09:44:30Z 174.40 2013-06-09T09:44:33Z 174.60 2013-06-09T09:44:36Z 174.60 2013-06-09T09:44:40Z 174.80 2013-06-09T09:44:41Z 175.00 2013-06-09T09:44:43Z 175.20 2013-06-09T09:44:44Z 176.00 2013-06-09T09:44:49Z 176.40 2013-06-09T09:44:53Z 176.60 2013-06-09T09:44:55Z 177.20 2013-06-09T09:44:59Z 178.20 2013-06-09T09:45:06Z 178.60 2013-06-09T09:45:12Z 179.00 2013-06-09T09:45:16Z 180.00 2013-06-09T09:45:22Z 180.80 2013-06-09T09:45:27Z 180.80 2013-06-09T09:45:28Z 180.80 2013-06-09T09:45:34Z 180.80 2013-06-09T09:45:35Z 180.80 2013-06-09T09:45:42Z 181.20 2013-06-09T09:45:50Z 181.40 2013-06-09T09:45:58Z 181.40 2013-06-09T09:46:01Z 181.60 2013-06-09T09:46:03Z 182.20 2013-06-09T09:46:07Z 182.20 2013-06-09T09:46:09Z 182.60 2013-06-09T09:46:14Z 182.80 2013-06-09T09:46:21Z 183.40 2013-06-09T09:46:27Z 183.60 2013-06-09T09:46:29Z 184.00 2013-06-09T09:46:33Z 184.20 2013-06-09T09:46:34Z 184.60 2013-06-09T09:46:38Z 184.80 2013-06-09T09:46:40Z 185.20 2013-06-09T09:46:43Z 185.80 2013-06-09T09:46:49Z 186.20 2013-06-09T09:46:51Z 186.80 2013-06-09T09:46:56Z 187.20 2013-06-09T09:47:02Z 187.20 2013-06-09T09:47:09Z 187.00 2013-06-09T09:47:14Z 186.80 2013-06-09T09:47:20Z 186.00 2013-06-09T09:47:26Z 184.80 2013-06-09T09:47:33Z 184.20 2013-06-09T09:47:37Z 183.80 2013-06-09T09:47:39Z 182.60 2013-06-09T09:47:46Z 182.00 2013-06-09T09:47:48Z 181.80 2013-06-09T09:47:50Z 181.60 2013-06-09T09:47:52Z 181.60 2013-06-09T09:47:53Z 181.40 2013-06-09T09:47:54Z 180.60 2013-06-09T09:47:58Z 178.60 2013-06-09T09:48:02Z 178.00 2013-06-09T09:48:03Z 178.60 2013-06-09T09:48:06Z 178.60 2013-06-09T09:48:07Z 180.20 2013-06-09T09:48:10Z 181.40 2013-06-09T09:48:14Z 181.80 2013-06-09T09:48:16Z 182.00 2013-06-09T09:48:17Z 182.60 2013-06-09T09:48:19Z 183.40 2013-06-09T09:48:22Z 183.80 2013-06-09T09:48:24Z 184.20 2013-06-09T09:48:28Z 183.80 2013-06-09T09:48:33Z 184.00 2013-06-09T09:48:37Z 185.80 2013-06-09T09:48:44Z 186.20 2013-06-09T09:48:45Z 186.60 2013-06-09T09:48:46Z 187.60 2013-06-09T09:48:49Z 188.00 2013-06-09T09:48:50Z 189.20 2013-06-09T09:48:53Z 189.80 2013-06-09T09:48:54Z 190.20 2013-06-09T09:48:55Z 190.40 2013-06-09T09:48:56Z 191.20 2013-06-09T09:49:00Z 191.40 2013-06-09T09:49:01Z 191.60 2013-06-09T09:49:02Z 192.20 2013-06-09T09:49:05Z 193.00 2013-06-09T09:49:09Z 194.00 2013-06-09T09:49:14Z 194.40 2013-06-09T09:49:16Z 194.80 2013-06-09T09:49:18Z 195.80 2013-06-09T09:49:22Z 196.00 2013-06-09T09:49:23Z 197.80 2013-06-09T09:49:29Z 199.20 2013-06-09T09:49:33Z 200.80 2013-06-09T09:49:37Z 202.40 2013-06-09T09:49:42Z 203.40 2013-06-09T09:49:47Z 204.40 2013-06-09T09:49:52Z 205.20 2013-06-09T09:49:57Z 205.00 2013-06-09T09:49:58Z 205.20 2013-06-09T09:50:01Z 205.20 2013-06-09T09:50:02Z 205.80 2013-06-09T09:50:06Z 206.80 2013-06-09T09:50:12Z 206.80 2013-06-09T09:50:18Z 206.40 2013-06-09T09:50:24Z 206.20 2013-06-09T09:50:31Z 206.60 2013-06-09T09:50:36Z 207.80 2013-06-09T09:50:41Z 209.00 2013-06-09T09:50:47Z 210.00 2013-06-09T09:50:53Z 211.00 2013-06-09T09:50:59Z 212.00 2013-06-09T09:51:05Z 212.60 2013-06-09T09:51:12Z 213.00 2013-06-09T09:51:19Z 212.60 2013-06-09T09:51:25Z 212.20 2013-06-09T09:51:32Z 212.40 2013-06-09T09:51:38Z 213.00 2013-06-09T09:51:46Z 213.60 2013-06-09T09:51:51Z 214.00 2013-06-09T09:51:58Z 214.40 2013-06-09T09:52:05Z 214.20 2013-06-09T09:52:09Z 214.20 2013-06-09T09:52:13Z 214.60 2013-06-09T09:52:19Z 214.80 2013-06-09T09:52:23Z 215.00 2013-06-09T09:52:25Z 215.20 2013-06-09T09:52:28Z 215.60 2013-06-09T09:52:33Z 216.40 2013-06-09T09:52:40Z 217.40 2013-06-09T09:52:47Z 218.40 2013-06-09T09:52:53Z 219.00 2013-06-09T09:52:56Z 219.60 2013-06-09T09:52:59Z 220.40 2013-06-09T09:53:03Z 220.40 2013-06-09T09:53:04Z 221.40 2013-06-09T09:53:10Z 222.60 2013-06-09T09:53:17Z 223.60 2013-06-09T09:53:25Z 224.60 2013-06-09T09:53:32Z 225.60 2013-06-09T09:53:38Z 226.60 2013-06-09T09:53:44Z 228.00 2013-06-09T09:53:52Z 229.40 2013-06-09T09:54:00Z 230.80 2013-06-09T09:54:08Z 232.80 2013-06-09T09:54:18Z 233.80 2013-06-09T09:54:24Z 235.00 2013-06-09T09:54:31Z 235.60 2013-06-09T09:54:35Z 236.40 2013-06-09T09:54:41Z 237.40 2013-06-09T09:54:48Z 238.40 2013-06-09T09:54:54Z 239.00 2013-06-09T09:54:59Z 240.20 2013-06-09T09:55:05Z 241.80 2013-06-09T09:55:12Z 243.60 2013-06-09T09:55:19Z 245.00 2013-06-09T09:55:25Z 246.60 2013-06-09T09:55:30Z 248.00 2013-06-09T09:55:36Z 249.40 2013-06-09T09:55:41Z 249.80 2013-06-09T09:55:45Z 249.60 2013-06-09T09:55:51Z 248.40 2013-06-09T09:55:59Z 246.00 2013-06-09T09:56:05Z 244.80 2013-06-09T09:56:07Z 244.20 2013-06-09T09:56:09Z 243.80 2013-06-09T09:56:11Z 243.60 2013-06-09T09:56:14Z 244.20 2013-06-09T09:56:17Z 245.40 2013-06-09T09:56:19Z 246.40 2013-06-09T09:56:21Z 246.80 2013-06-09T09:56:22Z 247.40 2013-06-09T09:56:24Z 248.80 2013-06-09T09:56:30Z 250.40 2013-06-09T09:56:37Z 250.60 2013-06-09T09:56:43Z 249.20 2013-06-09T09:56:48Z 247.40 2013-06-09T09:56:55Z 246.80 2013-06-09T09:57:01Z 245.40 2013-06-09T09:57:04Z 244.60 2013-06-09T09:57:05Z 240.60 2013-06-09T09:57:11Z 238.80 2013-06-09T09:57:14Z 237.60 2013-06-09T09:57:16Z 237.00 2013-06-09T09:57:17Z 235.60 2013-06-09T09:57:19Z 234.40 2013-06-09T09:57:21Z 234.00 2013-06-09T09:57:22Z 232.60 2013-06-09T09:57:25Z 230.80 2013-06-09T09:57:30Z 230.40 2013-06-09T09:57:32Z 230.40 2013-06-09T09:57:34Z 230.40 2013-06-09T09:57:35Z 229.40 2013-06-09T09:59:21Z 229.00 2013-06-09T09:59:23Z 228.40 2013-06-09T09:59:27Z 226.40 2013-06-09T09:59:32Z 226.00 2013-06-09T09:59:33Z 223.40 2013-06-09T09:59:39Z 221.20 2013-06-09T09:59:46Z 220.80 2013-06-09T09:59:50Z 220.80 2013-06-09T10:00:57Z 219.20 2013-06-09T10:01:01Z 218.60 2013-06-09T10:01:04Z 218.60 2013-06-09T10:01:06Z 218.20 2013-06-09T10:01:10Z 218.80 2013-06-09T10:01:25Z 219.80 2013-06-09T10:01:29Z 220.20 2013-06-09T10:01:30Z 221.20 2013-06-09T10:01:34Z 221.60 2013-06-09T10:01:38Z 221.20 2013-06-09T10:01:56Z 219.00 2013-06-09T10:01:59Z 218.00 2013-06-09T10:02:02Z 217.80 2013-06-09T10:02:05Z 217.80 2013-06-09T10:02:47Z 217.80 2013-06-09T10:02:49Z 219.00 2013-06-09T10:02:53Z 215.40 2013-06-09T10:02:57Z 214.20 2013-06-09T10:02:58Z 211.20 2013-06-09T10:03:01Z 209.60 2013-06-09T10:03:03Z 208.40 2013-06-09T10:03:05Z 207.20 2013-06-09T10:03:07Z 204.80 2013-06-09T10:03:12Z 202.00 2013-06-09T10:03:17Z 200.40 2013-06-09T10:03:23Z 198.60 2013-06-09T10:03:27Z 197.00 2013-06-09T10:03:31Z 196.80 2013-06-09T10:03:32Z 195.00 2013-06-09T10:03:39Z 194.20 2013-06-09T10:03:45Z 193.80 2013-06-09T10:03:51Z 193.40 2013-06-09T10:03:57Z 193.40 2013-06-09T10:04:02Z 193.20 2013-06-09T10:04:04Z 193.00 2013-06-09T10:04:06Z 191.40 2013-06-09T10:04:12Z 191.00 2013-06-09T10:04:13Z 189.20 2013-06-09T10:04:17Z 188.40 2013-06-09T10:04:22Z 188.40 2013-06-09T10:04:26Z 188.40 2013-06-09T10:04:27Z 188.80 2013-06-09T10:04:33Z 189.00 2013-06-09T10:04:40Z 187.60 2013-06-09T10:04:46Z 187.00 2013-06-09T10:04:51Z 185.60 2013-06-09T10:04:58Z 182.80 2013-06-09T10:05:04Z 179.40 2013-06-09T10:05:09Z 174.60 2013-06-09T10:05:16Z 172.00 2013-06-09T10:05:21Z 171.40 2013-06-09T10:05:22Z 170.60 2013-06-09T10:05:24Z 169.80 2013-06-09T10:05:26Z 168.20 2013-06-09T10:05:30Z 166.60 2013-06-09T10:05:33Z 166.00 2013-06-09T10:05:34Z 164.60 2013-06-09T10:05:36Z 163.20 2013-06-09T10:05:38Z 161.00 2013-06-09T10:05:42Z 158.80 2013-06-09T10:05:46Z 158.20 2013-06-09T10:05:47Z 156.80 2013-06-09T10:05:50Z 155.00 2013-06-09T10:05:53Z 154.60 2013-06-09T10:05:54Z 153.20 2013-06-09T10:05:57Z 152.60 2013-06-09T10:05:58Z 150.60 2013-06-09T10:06:02Z 149.80 2013-06-09T10:06:06Z 148.60 2013-06-09T10:06:09Z 146.60 2013-06-09T10:06:13Z 144.80 2013-06-09T10:06:16Z 143.40 2013-06-09T10:06:18Z 141.40 2013-06-09T10:06:21Z 141.00 2013-06-09T10:06:22Z 141.40 2013-06-09T10:06:24Z 141.40 2013-06-09T10:06:27Z 140.00 2013-06-09T10:06:31Z 138.40 2013-06-09T10:06:36Z 137.80 2013-06-09T10:06:39Z 137.40 2013-06-09T10:06:41Z 137.20 2013-06-09T10:06:43Z 136.80 2013-06-09T10:06:46Z 135.80 2013-06-09T10:06:52Z 134.60 2013-06-09T10:06:58Z 132.40 2013-06-09T10:07:02Z 132.00 2013-06-09T10:07:05Z 132.20 2013-06-09T10:07:07Z 132.00 2013-06-09T10:07:08Z 131.80 2013-06-09T10:07:14Z 131.80 2013-06-09T10:07:20Z 131.40 2013-06-09T10:07:23Z 130.00 2013-06-09T10:07:26Z 127.80 2013-06-09T10:07:30Z 123.80 2013-06-09T10:07:36Z 122.40 2013-06-09T10:07:40Z 121.40 2013-06-09T10:07:42Z 119.80 2013-06-09T10:07:45Z 118.80 2013-06-09T10:07:47Z 118.60 2013-06-09T10:07:48Z 118.20 2013-06-09T10:07:51Z 117.80 2013-06-09T10:07:54Z 117.60 2013-06-09T10:07:58Z 117.60 2013-06-09T10:07:59Z 117.60 2013-06-09T10:08:02Z 117.40 2013-06-09T10:08:05Z 116.80 2013-06-09T10:08:09Z 116.40 2013-06-09T10:08:11Z 116.00 2013-06-09T10:08:12Z 115.00 2013-06-09T10:08:16Z 113.40 2013-06-09T10:08:23Z 111.80 2013-06-09T10:08:28Z 111.60 2013-06-09T10:08:29Z 111.40 2013-06-09T10:08:32Z 111.20 2013-06-09T10:08:35Z 110.80 2013-06-09T10:08:38Z 109.80 2013-06-09T10:08:44Z 109.80 2013-06-09T10:08:45Z 109.80 2013-06-09T10:08:50Z 109.80 2013-06-09T10:08:51Z 109.80 2013-06-09T10:08:54Z 109.80 2013-06-09T10:08:55Z 109.80 2013-06-09T10:08:56Z 109.80 2013-06-09T10:08:58Z 109.60 2013-06-09T10:09:00Z 108.80 2013-06-09T10:09:05Z 108.60 2013-06-09T10:09:08Z 108.80 2013-06-09T10:09:09Z 108.80 2013-06-09T10:09:14Z 109.00 2013-06-09T10:09:24Z 109.20 2013-06-09T10:09:33Z 109.20 2013-06-09T10:09:42Z 109.00 2013-06-09T10:09:51Z 108.80 2013-06-09T10:09:57Z 109.00 2013-06-09T10:10:04Z 109.20 2013-06-09T10:10:11Z 109.60 2013-06-09T10:10:16Z 109.80 2013-06-09T10:10:21Z 110.00 2013-06-09T10:10:22Z 110.60 2013-06-09T10:10:26Z 110.80 2013-06-09T10:10:27Z 111.80 2013-06-09T10:10:34Z 112.60 2013-06-09T10:10:41Z 113.20 2013-06-09T10:10:46Z 113.80 2013-06-09T10:10:50Z 114.60 2013-06-09T10:10:56Z 114.80 2013-06-09T10:11:00Z 115.60 2013-06-09T10:11:06Z 115.60 2013-06-09T10:11:07Z 116.00 2013-06-09T10:11:12Z 116.00 2013-06-09T10:11:16Z 116.00 2013-06-09T10:11:17Z 116.00 2013-06-09T10:11:18Z 115.60 2013-06-09T10:11:21Z 115.60 2013-06-09T10:11:22Z 115.20 2013-06-09T10:11:24Z 114.80 2013-06-09T10:11:27Z 114.80 2013-06-09T10:11:29Z 114.40 2013-06-09T10:11:33Z 114.00 2013-06-09T10:11:38Z 113.60 2013-06-09T10:11:43Z 113.40 2013-06-09T10:11:45Z 113.20 2013-06-09T10:11:47Z 113.40 2013-06-09T10:11:51Z 113.40 2013-06-09T10:11:55Z 113.60 2013-06-09T10:12:00Z 114.00 2013-06-09T10:12:07Z 114.00 2013-06-09T10:12:11Z 113.80 2013-06-09T10:12:17Z 113.80 2013-06-09T10:12:24Z 114.00 2013-06-09T10:12:31Z 113.80 2013-06-09T10:12:39Z 113.60 2013-06-09T10:12:44Z 113.60 2013-06-09T10:12:51Z 113.80 2013-06-09T10:12:55Z 113.80 2013-06-09T10:12:56Z 113.80 2013-06-09T10:12:57Z 113.80 2013-06-09T10:12:59Z 113.80 2013-06-09T10:13:01Z 114.00 2013-06-09T10:13:03Z 114.20 2013-06-09T10:13:09Z 114.20 2013-06-09T10:13:15Z 114.00 2013-06-09T10:13:20Z 113.20 2013-06-09T10:13:26Z 112.60 2013-06-09T10:13:30Z 112.00 2013-06-09T10:13:33Z 110.80 2013-06-09T10:13:40Z 109.80 2013-06-09T10:13:45Z 109.20 2013-06-09T10:13:50Z 109.00 2013-06-09T10:13:56Z 109.00 2013-06-09T10:14:01Z 108.80 2013-06-09T10:14:06Z 109.20 2013-06-09T10:15:50Z 109.40 2013-06-09T10:15:52Z 109.40 2013-06-09T10:15:55Z 111.20 2013-06-09T10:17:44Z 111.40 2013-06-09T10:17:46Z 111.60 2013-06-09T10:17:48Z 112.20 2013-06-09T10:17:53Z 113.20 2013-06-09T10:17:59Z 114.00 2013-06-09T10:18:04Z 114.20 2013-06-09T10:18:05Z 114.20 2013-06-09T10:18:08Z 114.20 2013-06-09T10:18:09Z 114.00 2013-06-09T10:18:14Z 113.80 2013-06-09T10:18:19Z 114.00 2013-06-09T10:18:25Z 113.60 2013-06-09T10:18:32Z 113.60 2013-06-09T10:18:39Z 113.80 2013-06-09T10:18:45Z 114.20 2013-06-09T10:18:51Z 115.00 2013-06-09T10:18:59Z 116.40 2013-06-09T10:19:05Z 118.00 2013-06-09T10:19:13Z 118.80 2013-06-09T10:19:20Z 120.20 2013-06-09T10:19:29Z 120.60 2013-06-09T10:19:35Z 120.40 2013-06-09T10:19:40Z 120.80 2013-06-09T10:19:45Z 121.80 2013-06-09T10:19:51Z 123.60 2013-06-09T10:19:58Z 124.80 2013-06-09T10:20:03Z 126.60 2013-06-09T10:20:10Z 128.20 2013-06-09T10:20:17Z 129.20 2013-06-09T10:20:23Z 130.20 2013-06-09T10:20:30Z 131.40 2013-06-09T10:20:36Z 132.40 2013-06-09T10:20:42Z 133.00 2013-06-09T10:20:48Z 133.80 2013-06-09T10:20:55Z 135.40 2013-06-09T10:21:04Z 136.80 2013-06-09T10:21:10Z 138.40 2013-06-09T10:21:17Z 140.00 2013-06-09T10:21:24Z 141.60 2013-06-09T10:21:30Z 143.00 2013-06-09T10:21:37Z 144.40 2013-06-09T10:21:45Z 145.20 2013-06-09T10:21:51Z 146.20 2013-06-09T10:21:58Z 146.60 2013-06-09T10:22:04Z 146.80 2013-06-09T10:22:10Z 147.00 2013-06-09T10:22:15Z 147.20 2013-06-09T10:22:21Z 147.80 2013-06-09T10:22:27Z 148.40 2013-06-09T10:22:34Z 149.20 2013-06-09T10:22:42Z 149.80 2013-06-09T10:22:48Z 150.60 2013-06-09T10:22:54Z 151.60 2013-06-09T10:23:00Z 152.40 2013-06-09T10:23:06Z 151.80 2013-06-09T10:23:10Z 152.20 2013-06-09T10:23:15Z 152.40 2013-06-09T10:23:17Z 152.00 2013-06-09T10:23:20Z 151.40 2013-06-09T10:23:25Z 151.60 2013-06-09T10:23:26Z 151.40 2013-06-09T10:23:29Z 150.80 2013-06-09T10:23:35Z 150.60 2013-06-09T10:23:41Z 150.60 2013-06-09T10:23:42Z 150.20 2013-06-09T10:23:47Z 150.60 2013-06-09T10:23:55Z 151.00 2013-06-09T10:24:00Z 151.40 2013-06-09T10:24:03Z 152.40 2013-06-09T10:24:09Z 152.60 2013-06-09T10:24:10Z 153.20 2013-06-09T10:24:12Z 154.60 2013-06-09T10:24:16Z 154.80 2013-06-09T10:24:17Z 157.40 2013-06-09T10:24:25Z 160.40 2013-06-09T10:24:33Z 161.80 2013-06-09T10:24:38Z 163.40 2013-06-09T10:24:45Z 164.20 2013-06-09T10:24:49Z 165.40 2013-06-09T10:24:54Z 167.20 2013-06-09T10:25:01Z 167.80 2013-06-09T10:25:04Z 168.20 2013-06-09T10:25:06Z 168.00 2013-06-09T10:25:10Z 167.40 2013-06-09T10:25:15Z 165.80 2013-06-09T10:25:22Z 163.60 2013-06-09T10:25:28Z 162.60 2013-06-09T10:25:35Z 162.00 2013-06-09T10:25:42Z 161.80 2013-06-09T10:25:43Z 161.40 2013-06-09T10:25:45Z 160.20 2013-06-09T10:25:49Z 159.80 2013-06-09T10:25:52Z 160.00 2013-06-09T10:25:56Z 160.20 2013-06-09T10:25:59Z 160.20 2013-06-09T10:26:01Z 160.40 2013-06-09T10:26:05Z 160.60 2013-06-09T10:26:06Z 161.20 2013-06-09T10:26:10Z 161.80 2013-06-09T10:26:15Z 162.80 2013-06-09T10:26:22Z 163.80 2013-06-09T10:26:30Z 164.60 2013-06-09T10:26:36Z 166.00 2013-06-09T10:26:44Z 167.40 2013-06-09T10:26:51Z 168.80 2013-06-09T10:26:58Z 169.00 2013-06-09T10:27:03Z 170.00 2013-06-09T10:27:09Z 171.60 2013-06-09T10:27:16Z 173.20 2013-06-09T10:27:23Z 174.00 2013-06-09T10:27:29Z 174.60 2013-06-09T10:27:34Z 174.80 2013-06-09T10:27:37Z 175.00 2013-06-09T10:27:39Z 175.60 2013-06-09T10:27:43Z 176.20 2013-06-09T10:27:48Z 176.20 2013-06-09T10:27:49Z 176.40 2013-06-09T10:27:52Z 176.60 2013-06-09T10:27:53Z 176.60 2013-06-09T10:27:57Z 177.00 2013-06-09T10:28:10Z 177.00 2013-06-09T10:28:16Z 177.20 2013-06-09T10:28:22Z 176.80 2013-06-09T10:28:28Z 177.00 2013-06-09T10:28:35Z 177.40 2013-06-09T10:28:41Z 178.00 2013-06-09T10:28:48Z 178.80 2013-06-09T10:28:56Z 179.40 2013-06-09T10:29:03Z 179.80 2013-06-09T10:29:09Z 179.60 2013-06-09T10:29:11Z 179.40 2013-06-09T10:29:14Z 179.20 2013-06-09T10:29:16Z 179.20 2013-06-09T10:29:18Z 179.00 2013-06-09T10:29:21Z 178.00 2013-06-09T10:29:26Z 176.20 2013-06-09T10:29:32Z 175.00 2013-06-09T10:29:37Z 173.60 2013-06-09T10:29:42Z 173.20 2013-06-09T10:29:45Z 173.00 2013-06-09T10:29:46Z 173.20 2013-06-09T10:29:51Z 173.40 2013-06-09T10:29:54Z 173.40 2013-06-09T10:29:58Z 174.60 2013-06-09T10:30:06Z 175.40 2013-06-09T10:30:11Z 176.20 2013-06-09T10:30:17Z 176.40 2013-06-09T10:30:19Z 177.00 2013-06-09T10:30:22Z 177.00 2013-06-09T10:30:23Z 177.20 2013-06-09T10:30:24Z 178.00 2013-06-09T10:30:28Z 178.80 2013-06-09T10:30:34Z 179.20 2013-06-09T10:30:37Z 179.60 2013-06-09T10:30:39Z 180.20 2013-06-09T10:30:44Z 180.40 2013-06-09T10:30:45Z 180.60 2013-06-09T10:30:47Z 181.20 2013-06-09T10:30:50Z 182.00 2013-06-09T10:30:55Z 183.00 2013-06-09T10:31:02Z 184.00 2013-06-09T10:31:08Z 185.00 2013-06-09T10:31:15Z 186.20 2013-06-09T10:31:23Z 187.40 2013-06-09T10:31:30Z 188.60 2013-06-09T10:31:36Z 189.60 2013-06-09T10:31:42Z 190.80 2013-06-09T10:31:50Z 191.80 2013-06-09T10:31:56Z 192.40 2013-06-09T10:32:02Z 193.20 2013-06-09T10:32:08Z 194.00 2013-06-09T10:32:13Z 195.40 2013-06-09T10:32:19Z 196.80 2013-06-09T10:32:25Z 197.80 2013-06-09T10:32:31Z 199.20 2013-06-09T10:32:37Z 199.60 2013-06-09T10:32:39Z 199.80 2013-06-09T10:32:41Z 211.00 2013-06-09T10:34:04Z 211.00 2013-06-09T10:34:06Z 211.60 2013-06-09T10:34:12Z 213.40 2013-06-09T10:34:19Z 214.60 2013-06-09T10:34:26Z 216.00 2013-06-09T10:34:32Z 216.40 2013-06-09T10:34:33Z 217.60 2013-06-09T10:34:38Z 220.00 2013-06-09T10:34:46Z 220.40 2013-06-09T10:34:52Z 220.80 2013-06-09T10:34:57Z 220.80 2013-06-09T10:35:03Z 222.40 2013-06-09T10:35:10Z 223.20 2013-06-09T10:35:14Z 223.60 2013-06-09T10:35:40Z 223.20 2013-06-09T10:35:44Z 223.20 2013-06-09T10:35:49Z 225.20 2013-06-09T10:35:53Z 226.20 2013-06-09T10:35:58Z 227.00 2013-06-09T10:36:04Z 227.80 2013-06-09T10:36:08Z 228.40 2013-06-09T10:36:09Z 229.20 2013-06-09T10:36:12Z 229.80 2013-06-09T10:36:14Z 230.80 2013-06-09T10:36:18Z 231.20 2013-06-09T10:36:24Z 231.00 2013-06-09T10:36:30Z 231.20 2013-06-09T10:36:38Z 232.40 2013-06-09T10:36:45Z 233.40 2013-06-09T10:36:49Z 234.00 2013-06-09T10:36:51Z 235.60 2013-06-09T10:36:56Z 237.60 2013-06-09T10:37:01Z 237.80 2013-06-09T10:37:02Z 239.40 2013-06-09T10:37:08Z 240.80 2013-06-09T10:37:14Z 242.20 2013-06-09T10:37:20Z 243.40 2013-06-09T10:37:26Z 244.80 2013-06-09T10:37:33Z 246.00 2013-06-09T10:37:39Z 247.00 2013-06-09T10:37:46Z 247.60 2013-06-09T10:37:52Z 249.60 2013-06-09T10:37:58Z 253.40 2013-06-09T10:38:06Z 255.80 2013-06-09T10:38:12Z 258.40 2013-06-09T10:38:19Z 260.40 2013-06-09T10:38:24Z 263.40 2013-06-09T10:38:32Z 264.00 2013-06-09T10:38:34Z 264.80 2013-06-09T10:38:36Z 266.80 2013-06-09T10:38:41Z 267.20 2013-06-09T10:38:42Z 268.00 2013-06-09T10:38:47Z 268.00 2013-06-09T10:38:48Z 267.60 2013-06-09T10:38:54Z 271.20 2013-06-09T10:39:01Z 274.80 2013-06-09T10:39:07Z 280.40 2013-06-09T10:39:15Z 283.00 2013-06-09T10:39:21Z 285.80 2013-06-09T10:39:28Z 288.20 2013-06-09T10:39:35Z 289.40 2013-06-09T10:39:42Z 289.40 2013-06-09T10:39:51Z 289.40 2013-06-09T10:39:57Z 289.80 2013-06-09T10:40:03Z 294.00 2013-06-09T10:40:12Z 295.60 2013-06-09T10:40:17Z 297.20 2013-06-09T10:40:24Z 298.00 2013-06-09T10:40:31Z 297.80 2013-06-09T10:40:32Z 297.80 2013-06-09T10:40:33Z 298.00 2013-06-09T10:40:38Z 297.60 2013-06-09T10:40:44Z 296.80 2013-06-09T10:40:51Z 298.20 2013-06-09T10:40:58Z 299.20 2013-06-09T10:41:04Z 299.60 2013-06-09T10:41:11Z 300.40 2013-06-09T10:41:17Z 301.60 2013-06-09T10:41:23Z 303.40 2013-06-09T10:41:31Z 305.20 2013-06-09T10:41:39Z 306.60 2013-06-09T10:41:45Z 307.60 2013-06-09T10:41:51Z 308.60 2013-06-09T10:41:58Z 308.00 2013-06-09T10:42:06Z 307.60 2013-06-09T10:42:13Z 307.60 2013-06-09T10:42:15Z 307.40 2013-06-09T10:42:18Z 307.40 2013-06-09T10:42:19Z 307.20 2013-06-09T10:42:24Z 307.00 2013-06-09T10:42:29Z 307.00 2013-06-09T10:42:31Z 307.00 2013-06-09T10:42:38Z 307.00 2013-06-09T10:42:39Z 306.60 2013-06-09T10:42:44Z 306.40 2013-06-09T10:42:45Z 306.00 2013-06-09T10:42:50Z 305.40 2013-06-09T10:42:58Z 306.20 2013-06-09T10:43:06Z 307.40 2013-06-09T10:43:12Z 308.80 2013-06-09T10:43:18Z 309.80 2013-06-09T10:43:24Z 310.60 2013-06-09T10:43:30Z 311.00 2013-06-09T10:43:36Z 311.00 2013-06-09T10:43:42Z 311.20 2013-06-09T10:43:48Z 311.20 2013-06-09T10:43:50Z 311.20 2013-06-09T10:43:51Z 314.20 2013-06-09T10:44:31Z 315.40 2013-06-09T10:44:36Z 315.60 2013-06-09T10:44:38Z 315.20 2013-06-09T10:44:42Z 314.80 2013-06-09T10:44:48Z 315.00 2013-06-09T10:44:54Z 315.20 2013-06-09T10:44:57Z 315.20 2013-06-09T10:45:00Z 315.40 2013-06-09T10:45:07Z 315.40 2013-06-09T10:45:13Z 315.20 2013-06-09T10:45:19Z 314.20 2013-06-09T10:45:25Z 313.60 2013-06-09T10:45:30Z 313.80 2013-06-09T10:45:36Z 314.40 2013-06-09T10:45:42Z 315.60 2013-06-09T10:45:51Z 316.20 2013-06-09T10:45:53Z 317.20 2013-06-09T10:45:57Z 318.20 2013-06-09T10:46:00Z 320.00 2013-06-09T10:46:06Z 320.60 2013-06-09T10:46:08Z 321.00 2013-06-09T10:46:10Z 322.80 2013-06-09T10:46:16Z 324.40 2013-06-09T10:46:24Z 326.40 2013-06-09T10:46:33Z 328.20 2013-06-09T10:46:41Z 329.60 2013-06-09T10:46:49Z 330.20 2013-06-09T10:46:52Z 330.60 2013-06-09T10:46:55Z 331.80 2013-06-09T10:47:01Z 334.60 2013-06-09T10:47:09Z 337.00 2013-06-09T10:47:16Z 337.00 2013-06-09T10:47:17Z 335.00 2013-06-09T10:47:28Z 335.00 2013-06-09T10:47:30Z 335.00 2013-06-09T10:47:32Z 334.60 2013-06-09T10:47:33Z 334.40 2013-06-09T10:47:35Z 334.20 2013-06-09T10:47:40Z 334.00 2013-06-09T10:47:41Z 333.00 2013-06-09T10:47:46Z 332.80 2013-06-09T10:47:48Z 331.80 2013-06-09T10:47:54Z 331.40 2013-06-09T10:47:55Z 330.40 2013-06-09T10:48:01Z 330.40 2013-06-09T10:48:10Z 330.60 2013-06-09T10:48:17Z 329.20 2013-06-09T10:50:01Z 328.60 2013-06-09T10:50:09Z 327.00 2013-06-09T10:50:17Z 327.00 2013-06-09T10:50:23Z 330.20 2013-06-09T10:50:28Z 331.60 2013-06-09T10:50:33Z 330.00 2013-06-09T10:50:38Z 328.40 2013-06-09T10:50:41Z 328.00 2013-06-09T10:50:45Z 328.00 2013-06-09T10:50:46Z 327.80 2013-06-09T10:50:48Z 326.20 2013-06-09T10:50:50Z 322.20 2013-06-09T10:50:53Z 320.40 2013-06-09T10:50:55Z 321.60 2013-06-09T10:50:59Z 321.00 2013-06-09T10:51:04Z 318.60 2013-06-09T10:51:07Z 319.00 2013-06-09T10:51:10Z 316.60 2013-06-09T10:51:13Z 313.40 2013-06-09T10:51:16Z 312.20 2013-06-09T10:51:17Z 310.20 2013-06-09T10:51:20Z 310.80 2013-06-09T10:51:22Z 312.80 2013-06-09T10:51:24Z 315.60 2013-06-09T10:51:26Z 318.60 2013-06-09T10:51:29Z 319.40 2013-06-09T10:51:31Z 320.00 2013-06-09T10:51:33Z 319.40 2013-06-09T10:51:36Z 318.00 2013-06-09T10:51:38Z 317.00 2013-06-09T10:51:40Z 316.00 2013-06-09T10:51:41Z 313.80 2013-06-09T10:51:44Z 312.80 2013-06-09T10:51:45Z 310.00 2013-06-09T10:51:48Z 308.40 2013-06-09T10:51:50Z 302.00 2013-06-09T10:51:56Z 294.00 2013-06-09T10:52:03Z 290.20 2013-06-09T10:52:07Z 284.80 2013-06-09T10:52:13Z 283.00 2013-06-09T10:52:19Z 282.00 2013-06-09T10:52:24Z 280.60 2013-06-09T10:52:30Z 277.20 2013-06-09T10:52:35Z 275.40 2013-06-09T10:52:41Z 276.80 2013-06-09T10:52:45Z 277.00 2013-06-09T10:52:46Z 276.80 2013-06-09T10:52:47Z 278.60 2013-06-09T10:55:17Z 283.20 2013-06-09T10:55:23Z 279.80 2013-06-09T10:55:27Z 275.80 2013-06-09T10:55:32Z 273.80 2013-06-09T10:55:35Z 273.20 2013-06-09T10:55:37Z 273.80 2013-06-09T10:55:38Z 273.60 2013-06-09T10:55:40Z 273.40 2013-06-09T10:55:41Z 269.80 2013-06-09T10:55:44Z 268.60 2013-06-09T10:55:45Z 267.00 2013-06-09T10:55:47Z 265.00 2013-06-09T10:55:50Z 263.40 2013-06-09T10:55:52Z 260.60 2013-06-09T10:55:55Z 255.20 2013-06-09T10:55:59Z 254.20 2013-06-09T10:56:00Z 251.40 2013-06-09T10:56:05Z 250.00 2013-06-09T10:56:09Z 249.20 2013-06-09T10:56:10Z 247.80 2013-06-09T10:56:13Z 247.60 2013-06-09T10:56:14Z 247.20 2013-06-09T10:56:17Z 246.20 2013-06-09T10:56:18Z 243.40 2013-06-09T10:56:21Z 240.80 2013-06-09T10:56:25Z 239.60 2013-06-09T10:56:27Z 238.20 2013-06-09T10:56:30Z 239.20 2013-06-09T10:56:34Z 241.60 2013-06-09T10:56:38Z 241.40 2013-06-09T10:56:39Z 240.80 2013-06-09T10:56:42Z 242.20 2013-06-09T10:56:47Z 239.20 2013-06-09T10:56:50Z 239.00 2013-06-09T10:56:51Z 238.20 2013-06-09T10:56:52Z 237.60 2013-06-09T10:56:53Z 237.00 2013-06-09T10:56:57Z 236.80 2013-06-09T10:56:58Z 236.60 2013-06-09T10:57:02Z 235.20 2013-06-09T10:57:06Z 231.60 2013-06-09T10:57:09Z 230.60 2013-06-09T10:57:10Z 227.60 2013-06-09T10:57:14Z 227.00 2013-06-09T10:57:15Z 226.40 2013-06-09T10:57:16Z 224.80 2013-06-09T10:57:20Z 222.00 2013-06-09T10:57:25Z 219.20 2013-06-09T10:57:30Z 216.60 2013-06-09T10:57:35Z 216.40 2013-06-09T10:57:39Z 215.40 2013-06-09T10:57:45Z 215.00 2013-06-09T10:57:49Z 212.60 2013-06-09T10:57:53Z 210.80 2013-06-09T10:57:57Z 212.60 2013-06-09T10:58:01Z 215.00 2013-06-09T10:58:07Z 216.40 2013-06-09T10:58:12Z 214.80 2013-06-09T10:58:16Z 215.60 2013-06-09T10:58:20Z 216.00 2013-06-09T10:58:25Z 217.00 2013-06-09T10:58:32Z 217.80 2013-06-09T10:58:37Z 215.20 2013-06-09T10:58:42Z 211.20 2013-06-09T10:58:47Z 207.80 2013-06-09T10:58:52Z 206.60 2013-06-09T10:58:54Z 204.40 2013-06-09T10:58:56Z 200.40 2013-06-09T10:59:00Z 199.60 2013-06-09T10:59:01Z 199.20 2013-06-09T10:59:02Z 197.40 2013-06-09T10:59:06Z 196.60 2013-06-09T10:59:07Z 193.80 2013-06-09T10:59:10Z 193.00 2013-06-09T10:59:11Z 190.00 2013-06-09T10:59:15Z 187.00 2013-06-09T10:59:19Z 186.20 2013-06-09T10:59:20Z 183.60 2013-06-09T10:59:24Z 181.40 2013-06-09T10:59:26Z 180.60 2013-06-09T10:59:27Z 179.80 2013-06-09T10:59:28Z 177.00 2013-06-09T10:59:32Z 176.20 2013-06-09T10:59:37Z 175.80 2013-06-09T10:59:38Z 172.80 2013-06-09T10:59:43Z 170.60 2013-06-09T10:59:49Z 168.00 2013-06-09T10:59:53Z 167.20 2013-06-09T10:59:54Z 166.00 2013-06-09T10:59:56Z 163.60 2013-06-09T11:00:00Z 162.20 2013-06-09T11:00:02Z 161.60 2013-06-09T11:00:04Z 161.20 2013-06-09T11:00:05Z 159.60 2013-06-09T11:00:09Z 158.60 2013-06-09T11:00:11Z 157.00 2013-06-09T11:00:14Z 154.20 2013-06-09T11:00:19Z 153.80 2013-06-09T11:00:20Z 153.00 2013-06-09T11:00:22Z 151.00 2013-06-09T11:00:27Z 150.80 2013-06-09T11:00:28Z 150.40 2013-06-09T11:00:32Z 150.40 2013-06-09T11:00:33Z 150.60 2013-06-09T11:01:17Z 150.80 2013-06-09T11:01:19Z 151.20 2013-06-09T11:01:23Z 151.60 2013-06-09T11:01:25Z 152.20 2013-06-09T11:01:31Z 152.00 2013-06-09T11:01:36Z 152.00 2013-06-09T11:01:40Z 152.60 2013-06-09T11:01:45Z 152.00 2013-06-09T11:01:50Z 152.00 2013-06-09T11:01:54Z 151.80 2013-06-09T11:01:59Z 151.20 2013-06-09T11:02:06Z 150.80 2013-06-09T11:02:14Z 150.80 2013-06-09T11:02:15Z 150.40 2013-06-09T11:02:20Z 150.40 2013-06-09T11:02:22Z 150.80 2013-06-09T11:02:30Z 151.80 2013-06-09T11:02:39Z 152.00 2013-06-09T11:02:40Z 153.00 2013-06-09T11:02:43Z 154.00 2013-06-09T11:02:47Z 154.80 2013-06-09T11:02:50Z 156.20 2013-06-09T11:02:54Z 158.60 2013-06-09T11:03:01Z 161.00 2013-06-09T11:03:08Z 163.20 2013-06-09T11:03:16Z 164.60 2013-06-09T11:03:22Z 166.40 2013-06-09T11:03:29Z 167.80 2013-06-09T11:03:35Z 168.40 2013-06-09T11:03:39Z 168.40 2013-06-09T11:03:40Z 167.60 2013-06-09T11:03:45Z 166.00 2013-06-09T11:03:53Z 163.40 2013-06-09T11:04:00Z 162.80 2013-06-09T11:04:07Z 162.00 2013-06-09T11:04:14Z 161.80 2013-06-09T11:04:17Z 161.40 2013-06-09T11:04:18Z 160.40 2013-06-09T11:04:21Z 160.20 2013-06-09T11:04:22Z 159.80 2013-06-09T11:04:25Z 160.00 2013-06-09T11:04:29Z 160.20 2013-06-09T11:04:32Z 160.20 2013-06-09T11:04:34Z 160.60 2013-06-09T11:04:38Z 161.60 2013-06-09T11:04:44Z 162.60 2013-06-09T11:04:51Z 163.20 2013-06-09T11:04:57Z 164.20 2013-06-09T11:05:05Z 165.00 2013-06-09T11:05:11Z 166.20 2013-06-09T11:05:18Z 168.00 2013-06-09T11:05:28Z 169.20 2013-06-09T11:05:35Z 169.40 2013-06-09T11:05:41Z 170.80 2013-06-09T11:05:48Z 172.60 2013-06-09T11:05:55Z 173.80 2013-06-09T11:06:01Z 174.40 2013-06-09T11:06:06Z 175.00 2013-06-09T11:06:11Z 175.40 2013-06-09T11:06:15Z 176.00 2013-06-09T11:06:20Z 176.40 2013-06-09T11:06:25Z 176.60 2013-06-09T11:06:26Z 176.60 2013-06-09T11:06:28Z 176.60 2013-06-09T11:06:31Z 176.40 2013-06-09T11:06:35Z 176.20 2013-06-09T11:06:36Z 175.20 2013-06-09T11:06:42Z 174.00 2013-06-09T11:06:47Z 172.80 2013-06-09T11:06:52Z 172.20 2013-06-09T11:06:54Z 172.00 2013-06-09T11:06:57Z 172.00 2013-06-09T11:07:00Z 172.00 2013-06-09T11:07:02Z 172.20 2013-06-09T11:07:09Z 172.60 2013-06-09T11:07:16Z 172.80 2013-06-09T11:07:20Z 173.00 2013-06-09T11:07:23Z 173.20 2013-06-09T11:07:24Z 173.20 2013-06-09T11:07:27Z 173.20 2013-06-09T11:07:28Z 173.20 2013-06-09T11:07:29Z 173.20 2013-06-09T11:07:32Z 173.60 2013-06-09T11:07:39Z 175.20 2013-06-09T11:07:47Z 176.40 2013-06-09T11:07:53Z 177.40 2013-06-09T11:08:00Z 177.60 2013-06-09T11:08:02Z 178.60 2013-06-09T11:08:05Z 180.00 2013-06-09T11:08:11Z 180.20 2013-06-09T11:08:13Z 180.20 2013-06-09T11:08:15Z 180.20 2013-06-09T11:08:16Z 179.60 2013-06-09T11:08:20Z 179.60 2013-06-09T11:08:21Z 179.40 2013-06-09T11:08:25Z 179.60 2013-06-09T11:08:27Z 179.60 2013-06-09T11:08:28Z 179.80 2013-06-09T11:08:33Z 178.60 2013-06-09T11:08:37Z 178.40 2013-06-09T11:08:40Z 178.20 2013-06-09T11:08:43Z 178.20 2013-06-09T11:08:48Z 178.80 2013-06-09T11:08:51Z 179.00 2013-06-09T11:08:52Z 179.80 2013-06-09T11:08:57Z 180.60 2013-06-09T11:09:02Z 181.20 2013-06-09T11:09:07Z 181.60 2013-06-09T11:09:10Z 181.80 2013-06-09T11:09:11Z 182.20 2013-06-09T11:09:15Z 183.00 2013-06-09T11:09:21Z 183.80 2013-06-09T11:09:27Z 184.80 2013-06-09T11:09:33Z 185.60 2013-06-09T11:09:37Z 185.80 2013-06-09T11:09:38Z 186.20 2013-06-09T11:09:41Z 186.40 2013-06-09T11:09:43Z 187.20 2013-06-09T11:09:48Z 188.00 2013-06-09T11:09:53Z 188.80 2013-06-09T11:09:58Z 189.60 2013-06-09T11:10:04Z 188.00 2013-06-09T11:10:09Z 186.20 2013-06-09T11:10:13Z 185.60 2013-06-09T11:10:14Z 184.80 2013-06-09T11:10:16Z 183.80 2013-06-09T11:10:18Z 182.60 2013-06-09T11:10:21Z 182.20 2013-06-09T11:10:22Z 181.00 2013-06-09T11:10:25Z 180.80 2013-06-09T11:10:26Z 180.00 2013-06-09T11:10:30Z 179.80 2013-06-09T11:10:34Z 179.40 2013-06-09T11:10:38Z 179.20 2013-06-09T11:10:39Z 178.80 2013-06-09T11:10:43Z 177.80 2013-06-09T11:10:47Z 177.80 2013-06-09T11:10:50Z 178.00 2013-06-09T11:10:52Z 178.40 2013-06-09T11:10:55Z 179.00 2013-06-09T11:10:59Z 179.40 2013-06-09T11:11:01Z 179.60 2013-06-09T11:11:03Z 180.20 2013-06-09T11:11:04Z 181.00 2013-06-09T11:11:06Z 181.20 2013-06-09T11:11:07Z 182.00 2013-06-09T11:11:10Z 182.20 2013-06-09T11:11:13Z 182.20 2013-06-09T11:11:14Z 182.20 2013-06-09T11:11:18Z 182.00 2013-06-09T11:11:22Z 182.00 2013-06-09T11:11:26Z 181.60 2013-06-09T11:11:32Z 181.40 2013-06-09T11:11:37Z 181.40 2013-06-09T11:11:38Z 181.80 2013-06-09T11:11:40Z 182.20 2013-06-09T11:11:45Z 182.60 2013-06-09T11:11:46Z 184.20 2013-06-09T11:11:51Z 185.20 2013-06-09T11:11:56Z 186.20 2013-06-09T11:12:02Z 186.60 2013-06-09T11:12:08Z 185.60 2013-06-09T11:12:13Z 184.60 2013-06-09T11:12:17Z 184.60 2013-06-09T11:12:18Z 183.60 2013-06-09T11:12:22Z 183.20 2013-06-09T11:12:23Z 182.60 2013-06-09T11:12:25Z 182.40 2013-06-09T11:12:26Z 182.00 2013-06-09T11:12:29Z 181.80 2013-06-09T11:12:30Z 181.60 2013-06-09T11:12:31Z 180.80 2013-06-09T11:12:34Z 180.60 2013-06-09T11:12:35Z 180.60 2013-06-09T11:12:38Z 180.60 2013-06-09T11:12:40Z 181.80 2013-06-09T11:12:43Z 182.20 2013-06-09T11:12:45Z 182.40 2013-06-09T11:12:48Z 182.40 2013-06-09T11:12:50Z 182.40 2013-06-09T11:12:52Z 182.20 2013-06-09T11:12:56Z 182.00 2013-06-09T11:12:57Z 181.80 2013-06-09T11:12:58Z 181.80 2013-06-09T11:13:01Z 181.80 2013-06-09T11:13:02Z 182.40 2013-06-09T11:13:05Z 182.60 2013-06-09T11:13:06Z 182.60 2013-06-09T11:13:07Z 182.40 2013-06-09T11:13:10Z 182.20 2013-06-09T11:13:11Z 181.80 2013-06-09T11:13:14Z 181.40 2013-06-09T11:13:17Z 181.20 2013-06-09T11:13:18Z 181.00 2013-06-09T11:13:23Z 181.00 2013-06-09T11:13:25Z 180.60 2013-06-09T11:13:28Z 180.60 2013-06-09T11:13:30Z 180.60 2013-06-09T11:13:32Z 180.60 2013-06-09T11:13:35Z 180.80 2013-06-09T11:13:38Z 181.40 2013-06-09T11:13:42Z 182.00 2013-06-09T11:13:45Z 182.60 2013-06-09T11:13:48Z 183.60 2013-06-09T11:13:54Z 185.40 2013-06-09T11:14:01Z 188.00 2013-06-09T11:14:08Z 191.20 2013-06-09T11:14:16Z 194.00 2013-06-09T11:14:24Z 196.20 2013-06-09T11:14:31Z 197.60 2013-06-09T11:14:36Z 199.20 2013-06-09T11:14:42Z 200.80 2013-06-09T11:14:50Z 201.00 2013-06-09T11:14:56Z 200.40 2013-06-09T11:15:00Z 198.40 2013-06-09T11:15:06Z 197.40 2013-06-09T11:15:08Z 196.80 2013-06-09T11:15:10Z 196.20 2013-06-09T11:15:13Z 195.80 2013-06-09T11:15:17Z 195.80 2013-06-09T11:15:18Z 195.60 2013-06-09T11:15:22Z 195.40 2013-06-09T11:15:23Z 196.60 2013-06-09T11:15:29Z 197.80 2013-06-09T11:15:33Z 198.20 2013-06-09T11:15:35Z 198.40 2013-06-09T11:15:36Z 198.60 2013-06-09T11:15:39Z 198.80 2013-06-09T11:15:41Z 199.00 2013-06-09T11:15:42Z 199.40 2013-06-09T11:15:44Z 200.20 2013-06-09T11:15:50Z 201.40 2013-06-09T11:15:56Z 202.60 2013-06-09T11:16:02Z 204.60 2013-06-09T11:16:08Z 205.40 2013-06-09T11:16:11Z 205.60 2013-06-09T11:16:12Z 206.20 2013-06-09T11:16:17Z 206.80 2013-06-09T11:16:22Z 207.60 2013-06-09T11:16:26Z 209.20 2013-06-09T11:16:32Z 210.20 2013-06-09T11:16:39Z 211.60 2013-06-09T11:16:47Z 213.00 2013-06-09T11:16:53Z 214.20 2013-06-09T11:16:59Z 215.20 2013-06-09T11:17:04Z 217.00 2013-06-09T11:17:10Z 218.20 2013-06-09T11:17:16Z 218.80 2013-06-09T11:17:23Z 218.40 2013-06-09T11:17:29Z 220.20 2013-06-09T11:17:34Z 222.20 2013-06-09T11:17:39Z 222.60 2013-06-09T11:17:45Z 222.00 2013-06-09T11:17:50Z 222.80 2013-06-09T11:17:53Z 222.40 2013-06-09T11:17:55Z 220.00 2013-06-09T11:17:58Z 219.20 2013-06-09T11:17:59Z 216.20 2013-06-09T11:18:03Z 215.80 2013-06-09T11:18:04Z 215.20 2013-06-09T11:18:07Z 215.40 2013-06-09T11:18:09Z 217.00 2013-06-09T11:18:14Z 219.00 2013-06-09T11:18:19Z 221.40 2013-06-09T11:18:26Z 222.80 2013-06-09T11:18:32Z 224.40 2013-06-09T11:18:40Z 225.80 2013-06-09T11:18:48Z 227.80 2013-06-09T11:18:54Z 230.00 2013-06-09T11:19:01Z 231.80 2013-06-09T11:19:09Z 232.40 2013-06-09T11:19:12Z 233.00 2013-06-09T11:19:15Z 233.60 2013-06-09T11:19:21Z 235.00 2013-06-09T11:19:27Z 235.00 2013-06-09T11:19:32Z 235.80 2013-06-09T11:19:51Z 236.00 2013-06-09T11:19:56Z 236.00 2013-06-09T11:19:57Z 236.00 2013-06-09T11:20:04Z 236.00 2013-06-09T11:20:10Z 236.20 2013-06-09T11:20:15Z 236.40 2013-06-09T11:20:16Z 236.60 2013-06-09T11:20:19Z 236.80 2013-06-09T11:20:20Z 237.60 2013-06-09T11:20:27Z 239.40 2013-06-09T11:20:35Z 241.20 2013-06-09T11:20:40Z 241.60 2013-06-09T11:20:41Z 242.40 2013-06-09T11:20:46Z 242.20 2013-06-09T11:20:51Z 242.00 2013-06-09T11:20:55Z 241.00 2013-06-09T11:21:02Z 239.80 2013-06-09T11:21:06Z 238.20 2013-06-09T11:21:12Z 238.00 2013-06-09T11:21:14Z 237.60 2013-06-09T11:21:16Z 237.40 2013-06-09T11:21:21Z 236.60 2013-06-09T11:22:16Z 236.60 2013-06-09T11:22:18Z 236.80 2013-06-09T11:22:24Z 237.00 2013-06-09T11:22:25Z 237.80 2013-06-09T11:22:31Z 238.20 2013-06-09T11:22:33Z 238.00 2013-06-09T11:22:35Z 237.60 2013-06-09T11:22:37Z 236.40 2013-06-09T11:22:40Z 234.00 2013-06-09T11:22:44Z 229.40 2013-06-09T11:22:49Z 224.40 2013-06-09T11:22:53Z 223.40 2013-06-09T11:22:54Z 222.40 2013-06-09T11:22:56Z 222.20 2013-06-09T11:22:57Z 221.20 2013-06-09T11:23:00Z 219.20 2013-06-09T11:23:05Z 217.40 2013-06-09T11:23:09Z 217.40 2013-06-09T11:23:10Z 217.00 2013-06-09T11:23:13Z 216.80 2013-06-09T11:23:15Z 216.60 2013-06-09T11:23:16Z 215.80 2013-06-09T11:23:20Z 215.60 2013-06-09T11:23:22Z 214.40 2013-06-09T11:23:28Z 214.40 2013-06-09T11:23:30Z 214.60 2013-06-09T11:23:32Z 214.60 2013-06-09T11:23:33Z 214.60 2013-06-09T11:23:35Z 214.40 2013-06-09T11:23:37Z 212.20 2013-06-09T11:23:44Z 211.60 2013-06-09T11:23:45Z 210.80 2013-06-09T11:23:47Z 210.40 2013-06-09T11:23:49Z 209.60 2013-06-09T11:23:52Z 209.20 2013-06-09T11:23:54Z 208.60 2013-06-09T11:23:56Z 208.60 2013-06-09T11:23:57Z 208.20 2013-06-09T11:23:59Z 208.40 2013-06-09T11:24:02Z 208.60 2013-06-09T11:24:04Z 208.60 2013-06-09T11:24:05Z 208.00 2013-06-09T11:24:08Z 207.80 2013-06-09T11:24:09Z 207.60 2013-06-09T11:24:10Z 207.40 2013-06-09T11:24:13Z 206.40 2013-06-09T11:24:17Z 206.00 2013-06-09T11:24:24Z 206.60 2013-06-09T11:24:30Z 206.60 2013-06-09T11:24:33Z 205.80 2013-06-09T11:24:36Z 205.60 2013-06-09T11:24:40Z 205.40 2013-06-09T11:24:41Z 204.40 2013-06-09T11:24:44Z 203.80 2013-06-09T11:24:45Z 201.40 2013-06-09T11:24:48Z 200.20 2013-06-09T11:24:49Z 198.40 2013-06-09T11:24:51Z 195.40 2013-06-09T11:24:55Z 195.00 2013-06-09T11:24:56Z 194.60 2013-06-09T11:24:57Z 193.40 2013-06-09T11:24:59Z 192.40 2013-06-09T11:25:02Z 191.60 2013-06-09T11:25:05Z 189.40 2013-06-09T11:25:09Z 188.80 2013-06-09T11:25:10Z 187.40 2013-06-09T11:25:13Z 187.20 2013-06-09T11:25:14Z 186.80 2013-06-09T11:25:16Z 186.00 2013-06-09T11:25:19Z 185.60 2013-06-09T11:25:21Z 185.00 2013-06-09T11:25:24Z 184.40 2013-06-09T11:25:30Z 184.40 2013-06-09T11:25:31Z 184.40 2013-06-09T11:25:33Z 184.60 2013-06-09T11:25:34Z 184.60 2013-06-09T11:25:36Z 184.80 2013-06-09T11:25:39Z 185.00 2013-06-09T11:25:40Z 185.40 2013-06-09T11:25:43Z 185.40 2013-06-09T11:25:46Z 185.80 2013-06-09T11:25:53Z 186.60 2013-06-09T11:26:01Z 187.20 2013-06-09T11:26:07Z 188.00 2013-06-09T11:26:14Z 189.40 2013-06-09T11:26:22Z 190.60 2013-06-09T11:26:31Z 191.40 2013-06-09T11:26:39Z 192.00 2013-06-09T11:26:44Z 193.20 2013-06-09T11:26:51Z 194.40 2013-06-09T11:26:56Z 195.40 2013-06-09T11:27:02Z 196.00 2013-06-09T11:27:06Z 195.60 2013-06-09T11:27:12Z 195.20 2013-06-09T11:27:18Z 196.40 2013-06-09T11:27:25Z 199.00 2013-06-09T11:27:34Z 201.20 2013-06-09T11:27:41Z 203.00 2013-06-09T11:27:49Z 204.40 2013-06-09T11:27:55Z 205.80 2013-06-09T11:28:02Z 207.60 2013-06-09T11:28:07Z 208.60 2013-06-09T11:28:10Z 209.00 2013-06-09T11:28:13Z 209.80 2013-06-09T11:28:19Z 209.80 2013-06-09T11:28:27Z 209.80 2013-06-09T11:28:34Z 209.60 2013-06-09T11:28:40Z 208.40 2013-06-09T11:28:44Z 208.80 2013-06-09T11:28:47Z 209.40 2013-06-09T11:28:51Z 209.80 2013-06-09T11:28:55Z 210.60 2013-06-09T11:29:01Z 211.20 2013-06-09T11:29:06Z 211.40 2013-06-09T11:29:12Z 211.00 2013-06-09T11:29:18Z 210.60 2013-06-09T11:29:20Z 211.00 2013-06-09T11:29:22Z 212.20 2013-06-09T11:29:25Z 212.80 2013-06-09T11:29:26Z 213.40 2013-06-09T11:29:27Z 214.40 2013-06-09T11:29:30Z 215.20 2013-06-09T11:29:33Z 215.60 2013-06-09T11:29:35Z 215.80 2013-06-09T11:29:37Z 215.80 2013-06-09T11:29:40Z 215.60 2013-06-09T11:29:46Z 215.60 2013-06-09T11:29:51Z 215.60 2013-06-09T11:29:52Z 216.40 2013-06-09T11:29:58Z 216.60 2013-06-09T11:29:59Z 217.00 2013-06-09T11:30:02Z 218.00 2013-06-09T11:30:08Z 219.00 2013-06-09T11:30:15Z 221.00 2013-06-09T11:30:24Z 224.20 2013-06-09T11:30:33Z 227.00 2013-06-09T11:30:41Z 228.40 2013-06-09T11:30:47Z 229.20 2013-06-09T11:30:53Z 230.20 2013-06-09T11:31:02Z 231.20 2013-06-09T11:31:11Z 232.00 2013-06-09T11:31:17Z 232.40 2013-06-09T11:31:19Z 232.60 2013-06-09T11:31:21Z 233.00 2013-06-09T11:31:25Z 233.40 2013-06-09T11:31:34Z 234.00 2013-06-09T11:31:41Z 234.80 2013-06-09T11:31:47Z 235.00 2013-06-09T11:31:54Z 235.20 2013-06-09T11:31:59Z 235.40 2013-06-09T11:32:00Z 235.60 2013-06-09T11:32:07Z 235.80 2013-06-09T11:32:12Z 235.80 2013-06-09T11:32:14Z 236.00 2013-06-09T11:32:18Z 236.00 2013-06-09T11:32:23Z 236.20 2013-06-09T11:32:27Z 236.40 2013-06-09T11:32:29Z 237.00 2013-06-09T11:32:34Z 237.80 2013-06-09T11:32:40Z 239.40 2013-06-09T11:32:45Z 240.00 2013-06-09T11:32:47Z 242.20 2013-06-09T11:32:55Z 244.00 2013-06-09T11:33:03Z 245.20 2013-06-09T11:33:09Z 246.00 2013-06-09T11:33:14Z 246.80 2013-06-09T11:33:19Z 247.80 2013-06-09T11:33:25Z 248.80 2013-06-09T11:33:34Z 249.80 2013-06-09T11:33:41Z 250.40 2013-06-09T11:33:45Z 251.20 2013-06-09T11:33:50Z 252.80 2013-06-09T11:33:57Z 254.60 2013-06-09T11:34:04Z 256.60 2013-06-09T11:34:12Z 257.20 2013-06-09T11:34:16Z 258.20 2013-06-09T11:34:23Z 258.80 2013-06-09T11:34:30Z 259.60 2013-06-09T11:34:37Z 260.60 2013-06-09T11:34:44Z 260.80 2013-06-09T11:34:45Z 261.60 2013-06-09T11:34:48Z 262.40 2013-06-09T11:34:52Z 262.60 2013-06-09T11:34:53Z 263.20 2013-06-09T11:34:58Z 264.00 2013-06-09T11:35:05Z 264.60 2013-06-09T11:35:10Z 266.60 2013-06-09T11:35:17Z 267.60 2013-06-09T11:35:21Z 267.60 2013-06-09T11:35:22Z 267.00 2013-06-09T11:35:27Z 266.60 2013-06-09T11:35:30Z 266.20 2013-06-09T11:35:32Z 265.60 2013-06-09T11:35:37Z 266.40 2013-06-09T11:35:40Z 267.40 2013-06-09T11:35:45Z 267.40 2013-06-09T11:35:46Z 266.00 2013-06-09T11:36:28Z 266.20 2013-06-09T11:36:30Z 266.60 2013-06-09T11:36:35Z 266.80 2013-06-09T11:36:40Z 267.20 2013-06-09T11:36:43Z 267.40 2013-06-09T11:36:46Z 267.60 2013-06-09T11:36:49Z 267.80 2013-06-09T11:36:54Z 266.40 2013-06-09T11:36:58Z 264.40 2013-06-09T11:37:02Z 263.60 2013-06-09T11:37:04Z 263.40 2013-06-09T11:37:05Z 262.20 2013-06-09T11:37:10Z 262.00 2013-06-09T11:37:12Z 261.00 2013-06-09T11:37:16Z 259.60 2013-06-09T11:37:19Z 259.00 2013-06-09T11:37:20Z 257.40 2013-06-09T11:37:23Z 256.80 2013-06-09T11:37:24Z 254.40 2013-06-09T11:37:27Z 250.80 2013-06-09T11:37:30Z 249.80 2013-06-09T11:37:31Z 247.40 2013-06-09T11:37:34Z 246.80 2013-06-09T11:37:35Z 246.40 2013-06-09T11:37:37Z 246.00 2013-06-09T11:37:41Z 246.00 2013-06-09T11:37:42Z 245.80 2013-06-09T11:37:43Z 245.60 2013-06-09T11:37:45Z 245.40 2013-06-09T11:37:48Z 245.80 2013-06-09T11:37:51Z 246.00 2013-06-09T11:37:52Z 246.20 2013-06-09T11:37:53Z 246.80 2013-06-09T11:37:55Z 247.00 2013-06-09T11:38:00Z 247.20 2013-06-09T11:38:07Z 246.80 2013-06-09T11:38:13Z 246.20 2013-06-09T11:38:19Z 246.00 2013-06-09T11:38:23Z 246.00 2013-06-09T11:38:28Z 244.60 2013-06-09T11:38:33Z 242.40 2013-06-09T11:38:39Z 243.00 2013-06-09T11:38:43Z 243.00 2013-06-09T11:38:44Z 242.40 2013-06-09T11:38:46Z 242.00 2013-06-09T11:38:47Z 241.20 2013-06-09T11:38:49Z 240.60 2013-06-09T11:38:50Z 238.00 2013-06-09T11:38:53Z 236.20 2013-06-09T11:38:56Z 235.20 2013-06-09T11:39:00Z 233.00 2013-06-09T11:39:04Z 232.00 2013-06-09T11:39:08Z 231.00 2013-06-09T11:39:12Z 230.80 2013-06-09T11:39:14Z 230.60 2013-06-09T11:39:15Z 228.80 2013-06-09T11:39:18Z 226.40 2013-06-09T11:39:21Z 225.80 2013-06-09T11:39:22Z 224.40 2013-06-09T11:39:25Z 224.20 2013-06-09T11:39:26Z 223.80 2013-06-09T11:39:27Z 222.40 2013-06-09T11:39:29Z 222.20 2013-06-09T11:39:31Z 222.80 2013-06-09T11:39:33Z 222.80 2013-06-09T11:39:34Z 221.80 2013-06-09T11:39:38Z 222.20 2013-06-09T11:39:39Z 222.20 2013-06-09T11:39:43Z 220.20 2013-06-09T11:39:47Z 219.60 2013-06-09T11:39:48Z 219.00 2013-06-09T11:39:50Z 217.80 2013-06-09T11:39:53Z 218.00 2013-06-09T11:39:57Z 218.20 2013-06-09T11:39:58Z 218.40 2013-06-09T11:40:03Z 217.40 2013-06-09T11:40:09Z 215.40 2013-06-09T11:40:14Z 215.00 2013-06-09T11:40:16Z 214.80 2013-06-09T11:40:20Z 214.60 2013-06-09T11:40:26Z 214.20 2013-06-09T11:40:31Z 213.60 2013-06-09T11:40:37Z 212.80 2013-06-09T11:40:42Z 212.40 2013-06-09T11:40:46Z 212.00 2013-06-09T11:40:53Z 212.40 2013-06-09T11:41:01Z 212.60 2013-06-09T11:41:07Z 213.20 2013-06-09T11:41:14Z 214.20 2013-06-09T11:41:18Z 215.00 2013-06-09T11:41:23Z 215.40 2013-06-09T11:41:25Z 216.00 2013-06-09T11:41:28Z 216.20 2013-06-09T11:41:30Z 216.60 2013-06-09T11:41:34Z 217.40 2013-06-09T11:41:41Z 218.20 2013-06-09T11:41:49Z 219.00 2013-06-09T11:41:57Z 218.60 2013-06-09T11:42:03Z 218.60 2013-06-09T11:42:04Z 219.00 2013-06-09T11:42:08Z 219.80 2013-06-09T11:42:14Z 220.20 2013-06-09T11:42:15Z 221.60 2013-06-09T11:42:20Z 223.20 2013-06-09T11:42:27Z 226.80 2013-06-09T11:42:35Z 229.20 2013-06-09T11:42:43Z 229.40 2013-06-09T11:42:51Z 228.80 2013-06-09T11:43:00Z 228.80 2013-06-09T11:43:08Z 227.60 2013-06-09T11:43:14Z 228.00 2013-06-09T11:43:21Z 230.60 2013-06-09T11:43:32Z 230.80 2013-06-09T11:43:36Z 231.00 2013-06-09T11:43:37Z 231.40 2013-06-09T11:43:41Z 231.80 2013-06-09T11:43:45Z 232.20 2013-06-09T11:43:47Z 232.80 2013-06-09T11:43:51Z 233.00 2013-06-09T11:43:52Z 233.40 2013-06-09T11:43:54Z 234.20 2013-06-09T11:43:57Z 236.20 2013-06-09T11:44:03Z 238.40 2013-06-09T11:44:09Z 241.40 2013-06-09T11:44:16Z 243.80 2013-06-09T11:44:22Z 246.40 2013-06-09T11:44:29Z 249.60 2013-06-09T11:44:36Z 251.80 2013-06-09T11:44:42Z 252.80 2013-06-09T11:44:46Z 253.20 2013-06-09T11:44:47Z 255.00 2013-06-09T11:44:54Z 257.20 2013-06-09T11:45:01Z 259.60 2013-06-09T11:45:08Z 260.80 2013-06-09T11:45:13Z 261.80 2013-06-09T11:45:19Z 262.00 2013-06-09T11:45:24Z 261.80 2013-06-09T11:45:31Z 260.00 2013-06-09T11:45:40Z 259.00 2013-06-09T11:45:47Z 258.80 2013-06-09T11:45:55Z 260.00 2013-06-09T11:46:01Z 261.20 2013-06-09T11:46:07Z 263.40 2013-06-09T11:46:13Z 264.80 2013-06-09T11:46:19Z 266.40 2013-06-09T11:46:27Z 266.20 2013-06-09T11:46:29Z 265.20 2013-06-09T11:46:31Z 263.60 2013-06-09T11:46:35Z 263.20 2013-06-09T11:46:36Z 260.60 2013-06-09T11:46:43Z 262.00 2013-06-09T11:46:49Z 262.40 2013-06-09T11:46:51Z 263.20 2013-06-09T11:46:54Z 265.40 2013-06-09T11:47:01Z 267.80 2013-06-09T11:47:09Z 269.60 2013-06-09T11:47:16Z 271.20 2013-06-09T11:47:23Z 273.80 2013-06-09T11:47:30Z 276.80 2013-06-09T11:47:38Z 278.60 2013-06-09T11:47:44Z 280.80 2013-06-09T11:47:51Z 283.00 2013-06-09T11:47:58Z 285.20 2013-06-09T11:48:06Z 286.20 2013-06-09T11:48:11Z 286.40 2013-06-09T11:48:12Z 287.20 2013-06-09T11:48:19Z 287.80 2013-06-09T11:48:25Z 289.40 2013-06-09T11:48:33Z 291.40 2013-06-09T11:48:40Z 294.20 2013-06-09T11:48:48Z 298.00 2013-06-09T11:48:55Z 302.00 2013-06-09T11:49:03Z 303.00 2013-06-09T11:49:07Z 302.80 2013-06-09T11:49:08Z 301.80 2013-06-09T11:49:12Z 300.80 2013-06-09T11:49:16Z 299.20 2013-06-09T11:49:23Z 301.40 2013-06-09T11:49:30Z 303.80 2013-06-09T11:49:35Z 307.80 2013-06-09T11:49:44Z 309.60 2013-06-09T11:49:50Z 311.40 2013-06-09T11:49:57Z 310.60 2013-06-09T11:50:04Z 309.20 2013-06-09T11:50:10Z 309.00 2013-06-09T11:50:12Z 308.80 2013-06-09T11:50:14Z 308.00 2013-06-09T11:51:25Z 306.40 2013-06-09T11:51:30Z 305.80 2013-06-09T11:51:32Z 305.00 2013-06-09T11:51:34Z 303.00 2013-06-09T11:51:39Z 302.20 2013-06-09T11:51:44Z 301.40 2013-06-09T11:51:49Z 300.60 2013-06-09T11:51:52Z 300.40 2013-06-09T11:51:55Z 300.20 2013-06-09T11:51:56Z 300.00 2013-06-09T11:51:59Z 294.00 2013-06-09T11:52:24Z 293.00 2013-06-09T11:52:25Z 288.00 2013-06-09T11:52:30Z 285.20 2013-06-09T11:52:33Z 284.40 2013-06-09T11:52:34Z 283.20 2013-06-09T11:52:36Z 281.40 2013-06-09T11:52:39Z 279.80 2013-06-09T11:52:42Z 279.20 2013-06-09T11:52:43Z 278.00 2013-06-09T11:52:46Z 277.40 2013-06-09T11:52:48Z 277.80 2013-06-09T11:52:50Z 279.20 2013-06-09T11:52:52Z 279.80 2013-06-09T11:52:53Z 280.40 2013-06-09T11:52:54Z 281.40 2013-06-09T11:52:56Z 281.60 2013-06-09T11:52:57Z 281.00 2013-06-09T11:53:00Z 279.00 2013-06-09T11:53:04Z 276.00 2013-06-09T11:53:09Z 275.20 2013-06-09T11:53:10Z 274.40 2013-06-09T11:53:11Z 271.80 2013-06-09T11:53:14Z 270.20 2013-06-09T11:53:16Z 267.60 2013-06-09T11:53:19Z 264.00 2013-06-09T11:53:24Z 260.80 2013-06-09T11:53:30Z 259.00 2013-06-09T11:53:34Z 258.40 2013-06-09T11:53:38Z 258.40 2013-06-09T11:53:39Z 258.00 2013-06-09T11:53:41Z 258.00 2013-06-09T11:53:42Z 258.60 2013-06-09T11:53:45Z 258.00 2013-06-09T11:53:48Z 256.20 2013-06-09T11:53:51Z 254.20 2013-06-09T11:53:54Z 253.60 2013-06-09T11:53:55Z 252.80 2013-06-09T11:53:56Z 251.20 2013-06-09T11:53:58Z 249.20 2013-06-09T11:54:01Z 246.00 2013-06-09T11:54:06Z 245.00 2013-06-09T11:54:10Z 244.00 2013-06-09T11:54:13Z 243.20 2013-06-09T11:54:16Z 242.80 2013-06-09T11:54:17Z 242.00 2013-06-09T11:54:19Z 241.20 2013-06-09T11:54:21Z 240.60 2013-06-09T11:54:24Z 240.60 2013-06-09T11:54:28Z 240.20 2013-06-09T11:54:30Z 239.20 2013-06-09T11:54:33Z 237.00 2013-06-09T11:54:37Z 234.60 2013-06-09T11:54:42Z 232.60 2013-06-09T11:54:47Z 230.20 2013-06-09T11:54:51Z 229.20 2013-06-09T11:54:56Z 228.80 2013-06-09T11:54:57Z 228.20 2013-06-09T11:55:00Z 227.80 2013-06-09T11:55:02Z 227.60 2013-06-09T11:55:04Z 227.80 2013-06-09T11:55:06Z 228.00 2013-06-09T11:55:09Z 229.20 2013-06-09T11:55:17Z 230.00 2013-06-09T11:55:24Z 230.60 2013-06-09T11:55:29Z 230.60 2013-06-09T11:55:33Z 230.00 2013-06-09T11:55:34Z 229.20 2013-06-09T11:55:37Z 228.60 2013-06-09T11:55:39Z 227.40 2013-06-09T11:55:43Z 226.00 2013-06-09T11:55:48Z 224.40 2013-06-09T11:55:53Z 223.80 2013-06-09T11:55:57Z 223.40 2013-06-09T11:56:01Z 223.20 2013-06-09T11:57:25Z 221.80 2013-06-09T11:57:28Z 222.00 2013-06-09T11:57:30Z 222.20 2013-06-09T11:57:32Z 222.00 2013-06-09T11:57:33Z 222.00 2013-06-09T11:57:37Z 221.80 2013-06-09T11:57:43Z 221.80 2013-06-09T11:57:44Z 222.20 2013-06-09T11:58:55Z 222.00 2013-06-09T11:58:57Z 222.00 2013-06-09T11:59:01Z 222.00 2013-06-09T11:59:03Z 222.00 2013-06-09T11:59:05Z 222.00 2013-06-09T11:59:08Z 222.00 2013-06-09T11:59:10Z 222.00 2013-06-09T11:59:11Z 221.00 2013-06-09T12:02:17Z 220.60 2013-06-09T12:02:18Z 218.80 2013-06-09T12:02:24Z 216.60 2013-06-09T12:02:29Z 215.40 2013-06-09T12:02:33Z 215.00 2013-06-09T12:02:35Z 214.80 2013-06-09T12:02:37Z 214.20 2013-06-09T12:02:40Z 214.00 2013-06-09T12:02:41Z 213.60 2013-06-09T12:02:43Z 213.40 2013-06-09T12:02:44Z 212.40 2013-06-09T12:02:47Z 212.00 2013-06-09T12:02:48Z 212.00 2013-06-09T12:02:49Z 211.80 2013-06-09T12:02:51Z 212.00 2013-06-09T12:02:58Z 212.40 2013-06-09T12:03:04Z 213.40 2013-06-09T12:03:10Z 214.80 2013-06-09T12:03:18Z 216.20 2013-06-09T12:03:26Z 218.20 2013-06-09T12:03:33Z 219.20 2013-06-09T12:03:39Z 219.80 2013-06-09T12:03:46Z 220.20 2013-06-09T12:03:52Z 221.00 2013-06-09T12:03:58Z 222.80 2013-06-09T12:04:06Z 226.40 2013-06-09T12:04:15Z 228.20 2013-06-09T12:04:21Z 230.00 2013-06-09T12:04:28Z 230.40 2013-06-09T12:04:36Z 231.60 2013-06-09T12:04:42Z 232.80 2013-06-09T12:04:48Z 233.20 2013-06-09T12:04:55Z 233.00 2013-06-09T12:04:59Z 232.80 2013-06-09T12:05:00Z 232.20 2013-06-09T12:05:05Z 231.60 2013-06-09T12:05:10Z 231.00 2013-06-09T12:05:13Z 230.80 2013-06-09T12:05:15Z 230.60 2013-06-09T12:05:22Z 230.40 2013-06-09T12:05:26Z 230.20 2013-06-09T12:05:28Z 230.20 2013-06-09T12:05:29Z 230.00 2013-06-09T12:05:32Z 230.00 2013-06-09T12:05:33Z 229.20 2013-06-09T12:05:39Z 228.40 2013-06-09T12:05:44Z 228.00 2013-06-09T12:05:47Z 227.40 2013-06-09T12:05:49Z 227.00 2013-06-09T12:05:50Z 225.60 2013-06-09T12:05:53Z 224.00 2013-06-09T12:05:57Z 223.80 2013-06-09T12:05:58Z 223.20 2013-06-09T12:06:01Z 223.00 2013-06-09T12:06:02Z 222.20 2013-06-09T12:06:06Z 220.60 2013-06-09T12:06:12Z 219.00 2013-06-09T12:06:16Z 218.40 2013-06-09T12:06:19Z 218.40 2013-06-09T12:06:20Z 215.80 2013-06-09T12:06:56Z 215.40 2013-06-09T12:06:57Z 214.00 2013-06-09T12:07:01Z 213.80 2013-06-09T12:07:02Z 212.80 2013-06-09T12:07:05Z 212.60 2013-06-09T12:07:07Z 211.40 2013-06-09T12:07:10Z 209.80 2013-06-09T12:07:15Z 208.20 2013-06-09T12:07:20Z 208.20 2013-06-09T12:07:23Z 207.40 2013-06-09T12:07:27Z 207.00 2013-06-09T12:07:31Z 203.80 2013-06-09T12:08:31Z 203.40 2013-06-09T12:08:32Z 202.00 2013-06-09T12:08:35Z 202.00 2013-06-09T12:08:37Z 202.00 2013-06-09T12:08:39Z 202.20 2013-06-09T12:08:44Z 202.00 2013-06-09T12:08:45Z 201.40 2013-06-09T12:08:47Z 201.20 2013-06-09T12:08:48Z 200.60 2013-06-09T12:08:51Z 200.00 2013-06-09T12:08:56Z 198.60 2013-06-09T12:08:59Z 197.20 2013-06-09T12:09:01Z 196.60 2013-06-09T12:09:02Z 196.00 2013-06-09T12:09:04Z 194.20 2013-06-09T12:09:08Z 193.00 2013-06-09T12:09:11Z 192.80 2013-06-09T12:09:12Z 192.40 2013-06-09T12:09:16Z 192.40 2013-06-09T12:09:17Z 192.60 2013-06-09T12:09:20Z 192.60 2013-06-09T12:09:22Z 193.00 2013-06-09T12:09:26Z 193.40 2013-06-09T12:09:32Z 193.40 2013-06-09T12:09:36Z 193.40 2013-06-09T12:09:37Z 192.20 2013-06-09T12:09:42Z 191.40 2013-06-09T12:09:45Z 191.80 2013-06-09T12:09:48Z 191.80 2013-06-09T12:09:49Z 192.20 2013-06-09T12:09:55Z 190.60 2013-06-09T12:09:59Z 188.40 2013-06-09T12:10:03Z 187.80 2013-06-09T12:10:06Z 188.00 2013-06-09T12:10:08Z 188.00 2013-06-09T12:10:09Z 188.40 2013-06-09T12:10:16Z 188.40 2013-06-09T12:10:19Z 188.80 2013-06-09T12:10:21Z 188.80 2013-06-09T12:10:22Z 189.20 2013-06-09T12:10:26Z 189.20 2013-06-09T12:10:33Z 188.80 2013-06-09T12:10:36Z 187.40 2013-06-09T12:10:39Z 186.20 2013-06-09T12:10:41Z 184.80 2013-06-09T12:10:43Z 184.00 2013-06-09T12:10:45Z 183.60 2013-06-09T12:10:46Z 182.60 2013-06-09T12:10:49Z 182.40 2013-06-09T12:10:50Z 182.00 2013-06-09T12:10:52Z 181.80 2013-06-09T12:10:54Z 181.40 2013-06-09T12:11:00Z 181.00 2013-06-09T12:11:07Z 180.60 2013-06-09T12:11:12Z 180.40 2013-06-09T12:11:14Z 179.60 2013-06-09T12:11:17Z 178.80 2013-06-09T12:11:22Z 178.40 2013-06-09T12:11:28Z 178.00 2013-06-09T12:11:31Z 177.80 2013-06-09T12:11:33Z 177.60 2013-06-09T12:11:36Z 177.40 2013-06-09T12:11:41Z 176.60 2013-06-09T12:11:47Z 175.40 2013-06-09T12:11:53Z 174.00 2013-06-09T12:11:57Z 172.40 2013-06-09T12:12:01Z 171.20 2013-06-09T12:12:04Z 170.40 2013-06-09T12:12:06Z 170.00 2013-06-09T12:12:08Z 170.00 2013-06-09T12:12:10Z 170.00 2013-06-09T12:12:11Z 169.20 2013-06-09T12:12:14Z 168.60 2013-06-09T12:12:16Z 167.60 2013-06-09T12:12:19Z 165.80 2013-06-09T12:12:24Z 164.80 2013-06-09T12:12:27Z 163.80 2013-06-09T12:12:31Z 163.60 2013-06-09T12:12:32Z 163.40 2013-06-09T12:12:33Z 162.60 2013-06-09T12:12:36Z 161.40 2013-06-09T12:12:41Z 160.00 2013-06-09T12:12:48Z 159.00 2013-06-09T12:12:52Z 158.80 2013-06-09T12:12:53Z 158.40 2013-06-09T12:12:55Z 158.00 2013-06-09T12:12:57Z 157.00 2013-06-09T12:13:01Z 155.20 2013-06-09T12:13:07Z 154.00 2013-06-09T12:13:12Z 153.00 2013-06-09T12:13:16Z 152.80 2013-06-09T12:13:17Z 151.20 2013-06-09T12:13:23Z 151.00 2013-06-09T12:13:24Z 150.00 2013-06-09T12:13:27Z 148.60 2013-06-09T12:13:32Z 148.40 2013-06-09T12:13:33Z 147.20 2013-06-09T12:13:39Z 145.80 2013-06-09T12:13:44Z 143.80 2013-06-09T12:13:51Z 142.60 2013-06-09T12:13:57Z 142.40 2013-06-09T12:13:58Z 142.00 2013-06-09T12:14:00Z 141.60 2013-06-09T12:14:03Z 140.60 2013-06-09T12:14:10Z 138.00 2013-06-09T12:14:15Z 135.00 2013-06-09T12:14:20Z 133.40 2013-06-09T12:14:24Z 132.80 2013-06-09T12:14:27Z 132.40 2013-06-09T12:14:31Z 132.20 2013-06-09T12:14:32Z 132.00 2013-06-09T12:14:35Z 132.00 2013-06-09T12:14:36Z 132.00 2013-06-09T12:14:38Z 131.60 2013-06-09T12:14:41Z 130.00 2013-06-09T12:14:48Z 129.80 2013-06-09T12:14:49Z 129.20 2013-06-09T12:14:52Z 128.80 2013-06-09T12:14:55Z 128.60 2013-06-09T12:14:56Z 127.40 2013-06-09T12:15:02Z 125.80 2013-06-09T12:15:08Z 124.60 2013-06-09T12:15:12Z 124.00 2013-06-09T12:15:14Z 123.40 2013-06-09T12:15:16Z 122.60 2013-06-09T12:15:19Z 121.20 2013-06-09T12:15:25Z 119.00 2013-06-09T12:15:30Z 116.60 2013-06-09T12:15:34Z 114.60 2013-06-09T12:15:39Z 111.80 2013-06-09T12:15:45Z 108.40 2013-06-09T12:15:51Z 106.60 2013-06-09T12:15:56Z 106.20 2013-06-09T12:15:58Z 106.20 2013-06-09T12:15:59Z 106.40 2013-06-09T12:16:02Z 106.60 2013-06-09T12:16:07Z 107.00 2013-06-09T12:16:12Z 107.00 2013-06-09T12:16:13Z 107.20 2013-06-09T12:16:20Z 107.60 2013-06-09T12:16:25Z 108.40 2013-06-09T12:16:29Z 108.80 2013-06-09T12:16:30Z 109.60 2013-06-09T12:16:33Z 111.40 2013-06-09T12:16:40Z 113.00 2013-06-09T12:16:45Z 114.40 2013-06-09T12:16:51Z 114.80 2013-06-09T12:16:53Z 115.20 2013-06-09T12:16:56Z 115.60 2013-06-09T12:16:58Z 116.20 2013-06-09T12:17:03Z 117.40 2013-06-09T12:17:08Z 118.00 2013-06-09T12:17:12Z 118.80 2013-06-09T12:17:18Z 119.00 2013-06-09T12:17:24Z 118.40 2013-06-09T12:17:30Z 117.80 2013-06-09T12:17:35Z 116.20 2013-06-09T12:17:40Z 113.60 2013-06-09T12:17:46Z 112.00 2013-06-09T12:17:54Z 112.00 2013-06-09T12:17:59Z 111.80 2013-06-09T12:18:05Z 111.40 2013-06-09T12:18:11Z 111.40 2013-06-09T12:18:14Z 111.60 2013-06-09T12:18:16Z 112.00 2013-06-09T12:18:19Z 112.00 2013-06-09T12:18:20Z 112.40 2013-06-09T12:18:22Z 112.40 2013-06-09T12:18:23Z 112.80 2013-06-09T12:18:26Z 112.80 2013-06-09T12:18:27Z 112.80 2013-06-09T12:18:28Z 113.20 2013-06-09T12:18:32Z 113.80 2013-06-09T12:18:39Z 114.60 2013-06-09T12:18:44Z 115.60 2013-06-09T12:18:48Z 116.20 2013-06-09T12:18:53Z 117.00 2013-06-09T12:18:59Z 117.80 2013-06-09T12:19:05Z 118.40 2013-06-09T12:19:13Z 119.00 2013-06-09T12:19:20Z 119.20 2013-06-09T12:19:28Z 119.40 2013-06-09T12:19:35Z 119.20 2013-06-09T12:19:41Z 118.60 2013-06-09T12:19:48Z 118.40 2013-06-09T12:19:56Z 118.00 2013-06-09T12:20:02Z 117.80 2013-06-09T12:20:08Z 117.80 2013-06-09T12:20:14Z 117.80 2013-06-09T12:20:15Z 117.80 2013-06-09T12:20:16Z 117.80 2013-06-09T12:20:19Z 117.60 2013-06-09T12:20:26Z 117.20 2013-06-09T12:20:30Z 117.20 2013-06-09T12:20:31Z 117.00 2013-06-09T12:20:34Z 116.60 2013-06-09T12:20:36Z 116.40 2013-06-09T12:20:39Z 116.20 2013-06-09T12:20:40Z 116.00 2013-06-09T12:20:43Z 116.00 2013-06-09T12:20:44Z 116.00 2013-06-09T12:20:48Z 115.80 2013-06-09T12:20:49Z 115.80 2013-06-09T12:20:53Z 116.40 2013-06-09T12:21:00Z 117.00 2013-06-09T12:21:07Z 117.40 2013-06-09T12:21:14Z 117.60 2013-06-09T12:21:21Z 117.60 2013-06-09T12:21:27Z 117.80 2013-06-09T12:21:32Z 118.00 2013-06-09T12:21:37Z 118.00 2013-06-09T12:21:39Z 118.20 2013-06-09T12:25:34Z 118.20 2013-06-09T12:25:35Z 118.60 2013-06-09T12:25:40Z 118.80 2013-06-09T12:25:46Z 118.80 2013-06-09T12:25:48Z 118.60 2013-06-09T12:25:51Z 118.20 2013-06-09T12:25:57Z 117.80 2013-06-09T12:26:03Z 117.80 2013-06-09T12:26:07Z 117.60 2013-06-09T12:26:13Z 118.00 2013-06-09T12:26:17Z 118.00 2013-06-09T12:26:18Z 118.40 2013-06-09T12:26:20Z 118.80 2013-06-09T12:26:23Z 120.40 2013-06-09T12:26:31Z 120.60 2013-06-09T12:26:33Z 120.60 2013-06-09T12:26:35Z 120.20 2013-06-09T12:26:41Z 120.20 2013-06-09T12:26:42Z 120.80 2013-06-09T12:26:45Z 121.00 2013-06-09T12:26:46Z 123.00 2013-06-09T12:26:52Z 123.00 2013-06-09T12:26:53Z 122.60 2013-06-09T12:26:55Z 121.40 2013-06-09T12:26:58Z 121.00 2013-06-09T12:26:59Z 120.40 2013-06-09T12:27:01Z 120.20 2013-06-09T12:27:02Z 120.20 2013-06-09T12:27:05Z 120.20 2013-06-09T12:27:06Z 119.80 2013-06-09T12:27:08Z 119.00 2013-06-09T12:27:14Z 119.40 2013-06-09T12:27:22Z 120.20 2013-06-09T12:27:25Z 120.60 2013-06-09T12:27:27Z 120.80 2013-06-09T12:27:30Z 120.80 2013-06-09T12:27:32Z 120.80 2013-06-09T12:27:36Z 121.00 2013-06-09T12:27:37Z 121.60 2013-06-09T12:27:39Z 121.80 2013-06-09T12:27:40Z 122.40 2013-06-09T12:27:46Z 121.80 2013-06-09T12:27:49Z 120.80 2013-06-09T12:27:52Z 120.20 2013-06-09T12:27:54Z 118.00 2013-06-09T12:28:02Z 116.80 2013-06-09T12:28:09Z 116.20 2013-06-09T12:28:12Z 116.00 2013-06-09T12:28:14Z 115.80 2013-06-09T12:28:16Z 115.80 2013-06-09T12:28:18Z 115.60 2013-06-09T12:28:25Z 115.40 2013-06-09T12:28:28Z 115.60 2013-06-09T12:28:30Z 116.00 2013-06-09T12:28:33Z 116.40 2013-06-09T12:28:37Z 117.40 2013-06-09T12:28:43Z 118.20 2013-06-09T12:28:47Z 119.20 2013-06-09T12:28:53Z 120.00 2013-06-09T12:28:59Z 120.40 2013-06-09T12:29:03Z 120.40 2013-06-09T12:29:04Z 121.00 2013-06-09T12:29:13Z 121.40 2013-06-09T12:29:19Z 121.40 2013-06-09T12:29:21Z 122.80 2013-06-09T12:29:31Z 124.00 2013-06-09T12:29:40Z 124.60 2013-06-09T12:29:46Z 124.80 2013-06-09T12:29:53Z 124.80 2013-06-09T12:29:54Z 124.80 2013-06-09T12:29:56Z 125.00 2013-06-09T12:29:58Z 124.40 2013-06-09T12:30:05Z 122.80 2013-06-09T12:30:11Z 122.00 2013-06-09T12:30:16Z 121.80 2013-06-09T12:30:17Z 121.20 2013-06-09T12:30:22Z 121.20 2013-06-09T12:30:25Z 121.40 2013-06-09T12:30:28Z 122.20 2013-06-09T12:30:33Z 122.60 2013-06-09T12:30:37Z 122.60 2013-06-09T12:30:40Z 122.60 2013-06-09T12:30:41Z 122.80 2013-06-09T12:30:42Z 123.00 2013-06-09T12:30:48Z 123.00 2013-06-09T12:30:50Z 123.40 2013-06-09T12:30:53Z 123.60 2013-06-09T12:30:54Z 125.00 2013-06-09T12:31:01Z 125.80 2013-06-09T12:31:06Z 125.80 2013-06-09T12:31:07Z 125.80 2013-06-09T12:31:12Z 126.00 2013-06-09T12:31:16Z 126.00 2013-06-09T12:31:17Z 126.00 2013-06-09T12:31:23Z 126.00 2013-06-09T12:31:28Z 126.00 2013-06-09T12:31:29Z 126.20 2013-06-09T12:31:36Z 125.80 2013-06-09T12:31:40Z 125.60 2013-06-09T12:31:41Z 125.40 2013-06-09T12:31:48Z 125.80 2013-06-09T12:31:56Z 127.00 2013-06-09T12:32:02Z 128.20 2013-06-09T12:32:07Z 128.80 2013-06-09T12:32:09Z 129.20 2013-06-09T12:32:11Z 129.80 2013-06-09T12:32:16Z 130.00 2013-06-09T12:32:22Z 129.80 2013-06-09T12:32:24Z 129.60 2013-06-09T12:32:26Z 129.40 2013-06-09T12:32:27Z 128.80 2013-06-09T12:32:34Z 128.00 2013-06-09T12:32:42Z 127.40 2013-06-09T12:32:50Z 127.80 2013-06-09T12:32:57Z 128.00 2013-06-09T12:33:04Z 128.00 2013-06-09T12:33:10Z 127.40 2013-06-09T12:33:18Z 127.20 2013-06-09T12:33:25Z 126.80 2013-06-09T12:33:32Z 126.20 2013-06-09T12:33:39Z 126.00 2013-06-09T12:33:47Z 126.00 2013-06-09T12:33:49Z 126.00 2013-06-09T12:33:53Z 125.80 2013-06-09T12:33:54Z 125.80 2013-06-09T12:33:55Z 125.40 2013-06-09T12:33:59Z 125.20 2013-06-09T12:34:01Z 125.20 2013-06-09T12:34:04Z 124.60 2013-06-09T12:34:10Z 124.40 2013-06-09T12:34:17Z 124.20 2013-06-09T12:34:24Z 124.20 2013-06-09T12:34:31Z 124.20 2013-06-09T12:34:37Z 124.40 2013-06-09T12:34:45Z 125.00 2013-06-09T12:34:50Z 125.40 2013-06-09T12:34:57Z 124.60 2013-06-09T12:35:03Z 124.00 2013-06-09T12:35:09Z 124.20 2013-06-09T12:35:10Z 124.80 2013-06-09T12:35:14Z 125.20 2013-06-09T12:35:21Z 124.80 2013-06-09T12:35:26Z 124.80 2013-06-09T12:35:27Z 124.80 2013-06-09T12:35:29Z 125.40 2013-06-09T12:35:32Z 126.20 2013-06-09T12:35:36Z 126.20 2013-06-09T12:35:37Z 126.60 2013-06-09T12:35:41Z 126.60 2013-06-09T12:35:42Z 126.60 2013-06-09T12:35:45Z 127.00 2013-06-09T12:35:51Z 127.40 2013-06-09T12:35:58Z