www.cicloide.com 7980 www.cicloide.com 7980 120.70 2012-03-10T08:06:11Z 122.90 2012-03-10T08:06:20Z 122.80 2012-03-10T08:06:27Z 123.00 2012-03-10T08:06:32Z 123.10 2012-03-10T08:06:39Z 122.60 2012-03-10T08:06:44Z 122.70 2012-03-10T08:06:51Z 122.30 2012-03-10T08:06:56Z 122.30 2012-03-10T08:07:02Z 121.60 2012-03-10T08:07:07Z 122.20 2012-03-10T08:07:12Z 123.80 2012-03-10T08:07:19Z 124.60 2012-03-10T08:07:24Z 124.30 2012-03-10T08:07:31Z 124.60 2012-03-10T08:07:38Z 125.80 2012-03-10T08:07:43Z 125.70 2012-03-10T08:07:50Z 127.20 2012-03-10T08:07:57Z 129.70 2012-03-10T08:08:04Z 130.50 2012-03-10T08:08:11Z 132.10 2012-03-10T08:08:22Z 132.60 2012-03-10T08:08:27Z 133.00 2012-03-10T08:08:34Z 131.90 2012-03-10T08:08:41Z 132.00 2012-03-10T08:08:46Z 132.20 2012-03-10T08:08:51Z 133.00 2012-03-10T08:08:58Z 132.90 2012-03-10T08:09:04Z 133.80 2012-03-10T08:09:09Z 134.90 2012-03-10T08:09:16Z 135.20 2012-03-10T08:09:21Z 135.90 2012-03-10T08:09:28Z 137.10 2012-03-10T08:09:33Z 139.10 2012-03-10T08:09:40Z 140.70 2012-03-10T08:09:49Z 141.20 2012-03-10T08:09:56Z 141.70 2012-03-10T08:10:03Z 142.20 2012-03-10T08:10:08Z 142.20 2012-03-10T08:10:15Z 143.00 2012-03-10T08:10:20Z 144.50 2012-03-10T08:10:27Z 145.50 2012-03-10T08:10:34Z 147.10 2012-03-10T08:10:43Z 148.70 2012-03-10T08:10:53Z 149.70 2012-03-10T08:11:00Z 150.80 2012-03-10T08:11:07Z 153.20 2012-03-10T08:11:14Z 154.80 2012-03-10T08:11:23Z 156.60 2012-03-10T08:11:30Z 157.70 2012-03-10T08:11:37Z 158.40 2012-03-10T08:11:44Z 160.00 2012-03-10T08:11:51Z 163.00 2012-03-10T08:11:58Z 162.60 2012-03-10T08:12:05Z 163.20 2012-03-10T08:12:12Z 163.90 2012-03-10T08:12:19Z 164.50 2012-03-10T08:12:26Z 164.90 2012-03-10T08:12:34Z 165.50 2012-03-10T08:12:41Z 166.60 2012-03-10T08:12:48Z 167.80 2012-03-10T08:12:55Z 167.90 2012-03-10T08:13:02Z 166.60 2012-03-10T08:13:07Z 166.80 2012-03-10T08:13:13Z 168.40 2012-03-10T08:13:20Z 170.30 2012-03-10T08:13:27Z 173.10 2012-03-10T08:13:37Z 174.70 2012-03-10T08:13:49Z 174.40 2012-03-10T08:13:56Z 175.30 2012-03-10T08:14:03Z 174.80 2012-03-10T08:14:10Z 175.60 2012-03-10T08:14:17Z 176.20 2012-03-10T08:14:24Z 177.40 2012-03-10T08:14:31Z 180.40 2012-03-10T08:14:40Z 183.00 2012-03-10T08:14:50Z 184.00 2012-03-10T08:14:59Z 184.50 2012-03-10T08:15:06Z 184.60 2012-03-10T08:15:13Z 185.00 2012-03-10T08:15:20Z 184.50 2012-03-10T08:15:27Z 186.10 2012-03-10T08:15:34Z 187.40 2012-03-10T08:15:41Z 187.90 2012-03-10T08:15:48Z 189.30 2012-03-10T08:15:55Z 190.60 2012-03-10T08:16:02Z 192.50 2012-03-10T08:16:10Z 193.40 2012-03-10T08:16:17Z 195.00 2012-03-10T08:16:24Z 196.10 2012-03-10T08:16:31Z 196.80 2012-03-10T08:16:38Z 198.40 2012-03-10T08:16:45Z 199.70 2012-03-10T08:16:52Z 201.50 2012-03-10T08:16:59Z 201.70 2012-03-10T08:17:06Z 203.80 2012-03-10T08:17:13Z 204.10 2012-03-10T08:17:20Z 204.10 2012-03-10T08:17:27Z 204.50 2012-03-10T08:17:34Z 204.90 2012-03-10T08:17:41Z 206.80 2012-03-10T08:17:48Z 208.60 2012-03-10T08:17:55Z 209.60 2012-03-10T08:18:04Z 212.70 2012-03-10T08:18:12Z 214.30 2012-03-10T08:18:19Z 216.70 2012-03-10T08:18:28Z 217.10 2012-03-10T08:18:35Z 219.20 2012-03-10T08:18:44Z 222.10 2012-03-10T08:18:54Z 224.50 2012-03-10T08:19:03Z 227.70 2012-03-10T08:19:13Z 229.70 2012-03-10T08:19:22Z 231.60 2012-03-10T08:19:31Z 232.60 2012-03-10T08:19:38Z 233.90 2012-03-10T08:19:46Z 236.00 2012-03-10T08:19:55Z 239.40 2012-03-10T08:20:06Z 243.30 2012-03-10T08:20:16Z 246.40 2012-03-10T08:20:28Z 248.00 2012-03-10T08:20:37Z 248.50 2012-03-10T08:20:47Z 249.10 2012-03-10T08:20:54Z 248.80 2012-03-10T08:21:01Z 249.90 2012-03-10T08:21:08Z 251.40 2012-03-10T08:21:17Z 254.00 2012-03-10T08:21:26Z 257.40 2012-03-10T08:21:36Z 260.30 2012-03-10T08:21:45Z 264.10 2012-03-10T08:21:57Z 267.60 2012-03-10T08:22:07Z 270.90 2012-03-10T08:22:21Z 274.40 2012-03-10T08:22:34Z 278.10 2012-03-10T08:22:48Z 280.50 2012-03-10T08:23:00Z 281.50 2012-03-10T08:23:12Z 282.90 2012-03-10T08:23:24Z 285.00 2012-03-10T08:23:36Z 284.10 2012-03-10T08:23:45Z 285.40 2012-03-10T08:23:55Z 287.20 2012-03-10T08:24:06Z 290.00 2012-03-10T08:24:16Z 291.50 2012-03-10T08:24:25Z 292.20 2012-03-10T08:24:34Z 292.60 2012-03-10T08:24:41Z 292.90 2012-03-10T08:24:49Z 293.50 2012-03-10T08:24:58Z 292.90 2012-03-10T08:25:05Z 292.70 2012-03-10T08:25:12Z 294.60 2012-03-10T08:25:19Z 297.10 2012-03-10T08:25:28Z 299.90 2012-03-10T08:25:38Z 303.20 2012-03-10T08:25:49Z 306.50 2012-03-10T08:26:01Z 307.40 2012-03-10T08:26:11Z 309.80 2012-03-10T08:26:20Z 312.60 2012-03-10T08:26:29Z 314.10 2012-03-10T08:26:39Z 315.60 2012-03-10T08:26:50Z 316.70 2012-03-10T08:26:58Z 318.80 2012-03-10T08:27:07Z 318.50 2012-03-10T08:27:16Z 319.00 2012-03-10T08:27:23Z 320.30 2012-03-10T08:27:31Z 319.40 2012-03-10T08:27:38Z 318.10 2012-03-10T08:27:45Z 316.70 2012-03-10T08:27:52Z 318.40 2012-03-10T08:27:58Z 319.10 2012-03-10T08:28:03Z 319.40 2012-03-10T08:28:10Z 320.10 2012-03-10T08:28:22Z 321.20 2012-03-10T08:28:29Z 321.30 2012-03-10T08:28:36Z 319.90 2012-03-10T08:28:41Z 319.40 2012-03-10T08:28:48Z 319.30 2012-03-10T08:28:53Z 320.60 2012-03-10T08:29:00Z 321.50 2012-03-10T08:29:06Z 322.90 2012-03-10T08:29:12Z 323.40 2012-03-10T08:29:19Z 324.10 2012-03-10T08:29:26Z 325.20 2012-03-10T08:29:33Z 325.40 2012-03-10T08:29:40Z 326.20 2012-03-10T08:29:49Z 327.20 2012-03-10T08:29:56Z 328.80 2012-03-10T08:30:03Z 330.10 2012-03-10T08:30:10Z 330.30 2012-03-10T08:30:17Z 329.50 2012-03-10T08:30:24Z 329.20 2012-03-10T08:30:31Z 329.80 2012-03-10T08:30:38Z 330.10 2012-03-10T08:30:45Z 332.30 2012-03-10T08:30:54Z 333.30 2012-03-10T08:31:00Z 334.20 2012-03-10T08:31:09Z 334.50 2012-03-10T08:31:16Z 335.50 2012-03-10T08:31:23Z 336.20 2012-03-10T08:31:30Z 335.90 2012-03-10T08:31:37Z 338.60 2012-03-10T08:31:46Z 340.00 2012-03-10T08:31:53Z 340.80 2012-03-10T08:32:00Z 340.10 2012-03-10T08:32:07Z 342.00 2012-03-10T08:32:15Z 343.10 2012-03-10T08:32:24Z 344.10 2012-03-10T08:32:31Z 342.30 2012-03-10T08:32:36Z 340.00 2012-03-10T08:32:43Z 338.90 2012-03-10T08:32:47Z 338.00 2012-03-10T08:32:52Z 340.10 2012-03-10T08:32:57Z 342.90 2012-03-10T08:33:04Z 345.50 2012-03-10T08:33:13Z 346.50 2012-03-10T08:33:20Z 347.00 2012-03-10T08:33:27Z 348.20 2012-03-10T08:33:34Z 349.70 2012-03-10T08:33:41Z 351.30 2012-03-10T08:33:49Z 353.00 2012-03-10T08:33:58Z 354.00 2012-03-10T08:34:05Z 355.10 2012-03-10T08:34:14Z 357.60 2012-03-10T08:34:23Z 362.40 2012-03-10T08:34:35Z 365.60 2012-03-10T08:34:45Z 368.20 2012-03-10T08:34:57Z 370.80 2012-03-10T08:35:08Z 374.60 2012-03-10T08:35:20Z 377.30 2012-03-10T08:35:30Z 378.90 2012-03-10T08:35:41Z 381.70 2012-03-10T08:35:51Z 383.70 2012-03-10T08:36:02Z 385.20 2012-03-10T08:36:12Z 385.80 2012-03-10T08:36:23Z 388.00 2012-03-10T08:36:33Z 387.70 2012-03-10T08:36:42Z 386.30 2012-03-10T08:36:49Z 387.00 2012-03-10T08:36:56Z 389.30 2012-03-10T08:37:06Z 391.30 2012-03-10T08:37:15Z 394.90 2012-03-10T08:37:24Z 398.40 2012-03-10T08:37:36Z 399.70 2012-03-10T08:37:46Z 400.30 2012-03-10T08:37:57Z 401.60 2012-03-10T08:38:05Z 402.90 2012-03-10T08:38:14Z 404.00 2012-03-10T08:38:23Z 404.80 2012-03-10T08:38:33Z 405.50 2012-03-10T08:38:42Z 405.20 2012-03-10T08:38:51Z 405.00 2012-03-10T08:38:59Z 406.90 2012-03-10T08:39:08Z 407.80 2012-03-10T08:39:17Z 405.80 2012-03-10T08:39:24Z 406.60 2012-03-10T08:39:29Z 405.50 2012-03-10T08:39:36Z 403.90 2012-03-10T08:39:43Z 401.90 2012-03-10T08:39:48Z 400.50 2012-03-10T08:39:52Z 400.90 2012-03-10T08:39:57Z 401.30 2012-03-10T08:40:04Z 401.90 2012-03-10T08:40:09Z 403.20 2012-03-10T08:40:16Z 403.80 2012-03-10T08:40:23Z 405.50 2012-03-10T08:40:30Z 408.40 2012-03-10T08:40:39Z 410.90 2012-03-10T08:40:49Z 414.20 2012-03-10T08:41:01Z 417.10 2012-03-10T08:41:14Z 420.10 2012-03-10T08:41:26Z 421.40 2012-03-10T08:41:36Z 422.50 2012-03-10T08:41:47Z 424.70 2012-03-10T08:41:59Z 427.10 2012-03-10T08:42:09Z 430.20 2012-03-10T08:42:22Z 430.20 2012-03-10T08:42:32Z 431.70 2012-03-10T08:42:41Z 432.90 2012-03-10T08:42:51Z 434.40 2012-03-10T08:43:00Z 435.80 2012-03-10T08:43:09Z 437.40 2012-03-10T08:43:19Z 439.80 2012-03-10T08:43:28Z 440.70 2012-03-10T08:43:36Z 442.50 2012-03-10T08:43:45Z 445.00 2012-03-10T08:43:54Z 446.50 2012-03-10T08:44:03Z 448.90 2012-03-10T08:44:11Z 450.20 2012-03-10T08:44:22Z 451.20 2012-03-10T08:44:32Z 448.30 2012-03-10T08:44:39Z 445.50 2012-03-10T08:45:47Z 440.50 2012-03-10T08:45:52Z 437.40 2012-03-10T08:46:03Z 431.80 2012-03-10T08:46:10Z 428.70 2012-03-10T08:46:13Z 429.30 2012-03-10T08:46:17Z 428.30 2012-03-10T08:46:20Z 426.60 2012-03-10T08:46:22Z 427.30 2012-03-10T08:46:25Z 428.60 2012-03-10T08:46:29Z 428.60 2012-03-10T08:46:34Z 422.30 2012-03-10T08:46:39Z 419.40 2012-03-10T08:46:43Z 420.20 2012-03-10T08:46:48Z 419.40 2012-03-10T08:46:52Z 419.90 2012-03-10T08:46:57Z 419.80 2012-03-10T08:47:02Z 418.80 2012-03-10T08:47:09Z 417.70 2012-03-10T08:47:14Z 416.30 2012-03-10T08:47:18Z 415.70 2012-03-10T08:47:21Z 415.80 2012-03-10T08:47:25Z 416.20 2012-03-10T08:47:30Z 413.30 2012-03-10T08:47:35Z 411.30 2012-03-10T08:47:42Z 407.20 2012-03-10T08:47:54Z 402.10 2012-03-10T08:48:03Z 398.10 2012-03-10T08:48:08Z 396.10 2012-03-10T08:48:13Z 391.80 2012-03-10T08:48:20Z 387.80 2012-03-10T08:48:26Z 383.10 2012-03-10T08:48:34Z 379.60 2012-03-10T08:48:41Z 376.10 2012-03-10T08:48:48Z 372.80 2012-03-10T08:48:55Z 368.40 2012-03-10T08:49:04Z 364.80 2012-03-10T08:49:13Z 362.20 2012-03-10T08:49:21Z 358.80 2012-03-10T08:49:28Z 354.40 2012-03-10T08:49:39Z 352.90 2012-03-10T08:49:47Z 353.10 2012-03-10T08:49:54Z 354.70 2012-03-10T08:50:03Z 355.70 2012-03-10T08:50:12Z 355.90 2012-03-10T08:50:19Z 355.60 2012-03-10T08:50:26Z 355.20 2012-03-10T08:50:31Z 353.90 2012-03-10T08:50:38Z 353.60 2012-03-10T08:50:43Z 353.80 2012-03-10T08:50:50Z 352.40 2012-03-10T08:50:55Z 349.40 2012-03-10T08:51:02Z 348.90 2012-03-10T08:51:09Z 348.00 2012-03-10T08:51:15Z 346.00 2012-03-10T08:51:23Z 344.70 2012-03-10T08:51:29Z 342.30 2012-03-10T08:51:46Z 341.30 2012-03-10T08:51:51Z 341.50 2012-03-10T08:51:58Z 338.30 2012-03-10T08:52:03Z 335.00 2012-03-10T08:52:10Z 331.30 2012-03-10T08:52:14Z 330.10 2012-03-10T08:52:19Z 326.70 2012-03-10T08:52:26Z 323.50 2012-03-10T08:52:30Z 322.00 2012-03-10T08:52:33Z 321.10 2012-03-10T08:52:38Z 319.60 2012-03-10T08:52:45Z 315.20 2012-03-10T08:52:52Z 313.80 2012-03-10T08:52:57Z 317.10 2012-03-10T08:53:01Z 319.10 2012-03-10T08:53:08Z 316.80 2012-03-10T08:54:00Z 316.80 2012-03-10T08:54:12Z 315.70 2012-03-10T08:54:21Z 314.40 2012-03-10T08:54:28Z 312.90 2012-03-10T08:54:33Z 311.50 2012-03-10T08:54:37Z 310.80 2012-03-10T08:54:42Z 310.50 2012-03-10T08:54:47Z 309.70 2012-03-10T08:54:52Z 309.10 2012-03-10T08:54:56Z 308.00 2012-03-10T08:55:01Z 306.40 2012-03-10T08:55:05Z 304.30 2012-03-10T08:55:08Z 302.60 2012-03-10T08:55:12Z 299.50 2012-03-10T08:55:15Z 297.70 2012-03-10T08:55:17Z 295.80 2012-03-10T08:55:20Z 293.30 2012-03-10T08:55:24Z 291.60 2012-03-10T08:55:27Z 289.50 2012-03-10T08:55:31Z 286.30 2012-03-10T08:55:34Z 286.30 2012-03-10T08:55:36Z 287.60 2012-03-10T08:55:41Z 287.60 2012-03-10T08:56:00Z 285.80 2012-03-10T08:56:07Z 285.50 2012-03-10T08:56:12Z 285.20 2012-03-10T08:56:18Z 284.90 2012-03-10T08:56:25Z 284.00 2012-03-10T08:56:30Z 283.20 2012-03-10T08:56:35Z 282.90 2012-03-10T08:56:40Z 282.20 2012-03-10T08:56:44Z 281.70 2012-03-10T08:56:49Z 281.80 2012-03-10T08:56:54Z 283.20 2012-03-10T08:57:00Z 281.30 2012-03-10T08:57:05Z 280.20 2012-03-10T08:57:15Z 282.20 2012-03-10T08:57:24Z 283.90 2012-03-10T08:57:34Z 286.10 2012-03-10T08:57:43Z 285.20 2012-03-10T08:57:50Z 284.60 2012-03-10T08:57:57Z 284.20 2012-03-10T08:58:02Z 284.20 2012-03-10T08:58:09Z 283.60 2012-03-10T08:58:14Z 284.30 2012-03-10T08:58:23Z 284.40 2012-03-10T08:58:32Z 284.60 2012-03-10T08:58:39Z 285.00 2012-03-10T08:58:49Z 285.00 2012-03-10T08:58:56Z 286.00 2012-03-10T08:59:05Z 285.20 2012-03-10T08:59:15Z 287.80 2012-03-10T08:59:26Z 286.70 2012-03-10T08:59:40Z 287.20 2012-03-10T09:00:02Z 289.70 2012-03-10T09:00:27Z 289.90 2012-03-10T09:00:58Z 292.40 2012-03-10T09:01:43Z 297.90 2012-03-10T09:02:34Z 304.60 2012-03-10T09:03:11Z 311.20 2012-03-10T09:03:45Z 311.00 2012-03-10T09:04:38Z 307.10 2012-03-10T09:04:43Z 309.20 2012-03-10T09:04:52Z 311.50 2012-03-10T09:05:02Z 314.20 2012-03-10T09:05:11Z 317.00 2012-03-10T09:05:23Z 320.30 2012-03-10T09:05:35Z 320.40 2012-03-10T09:05:44Z 319.60 2012-03-10T09:05:53Z 318.70 2012-03-10T09:06:01Z 318.50 2012-03-10T09:06:08Z 318.60 2012-03-10T09:06:15Z 317.30 2012-03-10T09:06:22Z 317.30 2012-03-10T09:06:29Z 318.70 2012-03-10T09:06:36Z 320.70 2012-03-10T09:06:43Z 319.40 2012-03-10T09:06:50Z 319.90 2012-03-10T09:06:57Z 322.90 2012-03-10T09:07:04Z 326.00 2012-03-10T09:07:13Z 325.90 2012-03-10T09:07:21Z 326.40 2012-03-10T09:07:30Z 327.30 2012-03-10T09:07:37Z 327.60 2012-03-10T09:07:46Z 328.00 2012-03-10T09:07:53Z 332.90 2012-03-10T09:08:29Z 335.70 2012-03-10T09:08:45Z 337.90 2012-03-10T09:08:57Z 340.80 2012-03-10T09:09:09Z 343.50 2012-03-10T09:09:23Z 345.80 2012-03-10T09:09:34Z 349.50 2012-03-10T09:09:48Z 352.80 2012-03-10T09:10:00Z 355.70 2012-03-10T09:10:14Z 359.30 2012-03-10T09:10:26Z 362.40 2012-03-10T09:10:40Z 364.80 2012-03-10T09:10:52Z 364.90 2012-03-10T09:11:03Z 365.90 2012-03-10T09:11:11Z 368.00 2012-03-10T09:11:20Z 371.40 2012-03-10T09:11:32Z 375.80 2012-03-10T09:11:44Z 379.70 2012-03-10T09:11:58Z 381.30 2012-03-10T09:12:11Z 383.70 2012-03-10T09:12:23Z 386.80 2012-03-10T09:12:35Z 390.70 2012-03-10T09:12:51Z 395.30 2012-03-10T09:13:06Z 399.50 2012-03-10T09:13:22Z 404.30 2012-03-10T09:13:39Z 407.90 2012-03-10T09:14:26Z 411.70 2012-03-10T09:14:58Z 415.00 2012-03-10T09:15:12Z 417.80 2012-03-10T09:15:26Z 419.70 2012-03-10T09:15:41Z 423.80 2012-03-10T09:15:55Z 426.50 2012-03-10T09:16:11Z 428.20 2012-03-10T09:16:23Z 429.60 2012-03-10T09:16:35Z 430.60 2012-03-10T09:16:48Z 434.80 2012-03-10T09:17:03Z 436.80 2012-03-10T09:17:17Z 438.60 2012-03-10T09:17:31Z 441.20 2012-03-10T09:17:45Z 442.70 2012-03-10T09:17:57Z 446.60 2012-03-10T09:18:11Z 451.60 2012-03-10T09:18:27Z 449.50 2012-03-10T09:18:36Z 449.80 2012-03-10T09:18:41Z 451.00 2012-03-10T09:18:51Z 451.40 2012-03-10T09:19:00Z 451.30 2012-03-10T09:19:10Z 449.00 2012-03-10T09:19:16Z 448.90 2012-03-10T09:19:21Z 449.70 2012-03-10T09:19:26Z 451.80 2012-03-10T09:19:35Z 454.40 2012-03-10T09:19:45Z 456.50 2012-03-10T09:19:57Z 458.50 2012-03-10T09:20:08Z 460.70 2012-03-10T09:20:20Z 463.20 2012-03-10T09:20:32Z 465.30 2012-03-10T09:20:43Z 466.50 2012-03-10T09:20:55Z 468.30 2012-03-10T09:21:07Z 471.60 2012-03-10T09:21:21Z 474.00 2012-03-10T09:21:35Z 478.30 2012-03-10T09:21:51Z 482.20 2012-03-10T09:22:06Z 485.70 2012-03-10T09:22:22Z 489.00 2012-03-10T09:22:38Z 493.60 2012-03-10T09:22:53Z 496.90 2012-03-10T09:23:09Z 500.50 2012-03-10T09:23:25Z 504.80 2012-03-10T09:23:44Z 509.10 2012-03-10T09:24:01Z 514.60 2012-03-10T09:24:19Z 520.30 2012-03-10T09:24:38Z 523.80 2012-03-10T09:24:55Z 527.10 2012-03-10T09:25:13Z 530.70 2012-03-10T09:25:28Z 534.00 2012-03-10T09:25:44Z 539.30 2012-03-10T09:26:00Z 544.70 2012-03-10T09:26:19Z 548.90 2012-03-10T09:26:36Z 553.00 2012-03-10T09:26:54Z 557.80 2012-03-10T09:27:13Z 562.60 2012-03-10T09:27:32Z 565.00 2012-03-10T09:27:48Z 568.10 2012-03-10T09:28:03Z 572.70 2012-03-10T09:28:21Z 575.30 2012-03-10T09:28:36Z 577.50 2012-03-10T09:28:50Z 579.40 2012-03-10T09:29:04Z 583.40 2012-03-10T09:29:18Z 585.70 2012-03-10T09:29:34Z 589.20 2012-03-10T09:29:48Z 595.00 2012-03-10T09:30:07Z 597.80 2012-03-10T09:30:23Z 598.10 2012-03-10T09:30:37Z 598.80 2012-03-10T09:30:49Z 601.50 2012-03-10T09:31:03Z 605.40 2012-03-10T09:31:20Z 609.30 2012-03-10T09:31:34Z 612.30 2012-03-10T09:31:50Z 613.60 2012-03-10T09:32:04Z 615.20 2012-03-10T09:32:16Z 620.40 2012-03-10T09:32:30Z 622.90 2012-03-10T09:32:44Z 627.70 2012-03-10T09:33:01Z 630.20 2012-03-10T09:33:19Z 631.10 2012-03-10T09:33:38Z 625.20 2012-03-10T09:57:04Z 612.50 2012-03-10T09:58:31Z 613.40 2012-03-10T09:58:41Z 611.70 2012-03-10T09:58:50Z 610.40 2012-03-10T09:58:57Z 606.80 2012-03-10T09:59:04Z 605.60 2012-03-10T09:59:11Z 605.20 2012-03-10T09:59:18Z 602.00 2012-03-10T09:59:23Z 597.90 2012-03-10T09:59:28Z 593.50 2012-03-10T09:59:33Z 590.60 2012-03-10T09:59:37Z 590.10 2012-03-10T09:59:42Z 589.50 2012-03-10T09:59:46Z 584.70 2012-03-10T09:59:51Z 577.60 2012-03-10T09:59:56Z 576.10 2012-03-10T10:00:01Z 571.90 2012-03-10T10:00:06Z 569.30 2012-03-10T10:00:12Z 567.40 2012-03-10T10:00:20Z 561.80 2012-03-10T10:00:27Z 557.50 2012-03-10T10:00:33Z 555.70 2012-03-10T10:00:40Z 550.20 2012-03-10T10:00:47Z 544.00 2012-03-10T10:00:52Z 539.80 2012-03-10T10:00:55Z 535.30 2012-03-10T10:00:59Z 529.00 2012-03-10T10:01:04Z 524.30 2012-03-10T10:01:09Z 520.60 2012-03-10T10:01:13Z 517.10 2012-03-10T10:01:16Z 513.70 2012-03-10T10:01:21Z 509.20 2012-03-10T10:01:28Z 502.90 2012-03-10T10:01:34Z 497.40 2012-03-10T10:01:39Z 492.20 2012-03-10T10:01:44Z 488.70 2012-03-10T10:01:49Z 484.80 2012-03-10T10:01:58Z 479.60 2012-03-10T10:02:05Z 475.40 2012-03-10T10:02:10Z 472.40 2012-03-10T10:02:17Z 468.20 2012-03-10T10:02:22Z 464.50 2012-03-10T10:02:31Z 461.50 2012-03-10T10:02:38Z 457.70 2012-03-10T10:02:45Z 456.20 2012-03-10T10:02:50Z 454.20 2012-03-10T10:02:55Z 451.90 2012-03-10T10:02:59Z 449.50 2012-03-10T10:03:04Z 447.70 2012-03-10T10:03:09Z 445.50 2012-03-10T10:03:13Z 442.40 2012-03-10T10:03:20Z 440.00 2012-03-10T10:03:23Z 438.80 2012-03-10T10:03:27Z 438.90 2012-03-10T10:03:32Z 441.20 2012-03-10T10:03:37Z 441.00 2012-03-10T10:03:44Z 440.60 2012-03-10T10:03:49Z 439.80 2012-03-10T10:03:55Z 439.50 2012-03-10T10:04:00Z 441.40 2012-03-10T10:04:05Z 435.80 2012-03-10T10:04:12Z 432.30 2012-03-10T10:04:17Z 430.50 2012-03-10T10:04:21Z 427.80 2012-03-10T10:04:24Z 426.20 2012-03-10T10:04:30Z 423.40 2012-03-10T10:04:35Z 419.30 2012-03-10T10:04:38Z 418.40 2012-03-10T10:04:42Z 417.30 2012-03-10T10:04:47Z 414.70 2012-03-10T10:04:50Z 411.00 2012-03-10T10:04:56Z 407.80 2012-03-10T10:05:01Z 406.40 2012-03-10T10:05:08Z 402.00 2012-03-10T10:05:17Z 396.80 2012-03-10T10:05:24Z 392.50 2012-03-10T10:05:32Z 387.90 2012-03-10T10:05:39Z 383.20 2012-03-10T10:05:48Z 378.50 2012-03-10T10:05:53Z 374.70 2012-03-10T10:06:02Z 372.20 2012-03-10T10:06:07Z 369.20 2012-03-10T10:06:12Z 366.40 2012-03-10T10:06:17Z 362.30 2012-03-10T10:06:24Z 357.50 2012-03-10T10:06:28Z 354.60 2012-03-10T10:06:33Z 353.60 2012-03-10T10:06:37Z 353.00 2012-03-10T10:06:40Z 350.40 2012-03-10T10:06:45Z 344.90 2012-03-10T10:06:49Z 342.30 2012-03-10T10:06:54Z 340.00 2012-03-10T10:06:58Z 335.40 2012-03-10T10:07:03Z 332.70 2012-03-10T10:07:08Z 329.10 2012-03-10T10:07:13Z 326.80 2012-03-10T10:07:17Z 324.50 2012-03-10T10:07:22Z 321.70 2012-03-10T10:07:27Z 316.80 2012-03-10T10:07:31Z 316.60 2012-03-10T10:07:38Z 317.60 2012-03-10T10:10:20Z 316.00 2012-03-10T10:10:28Z 315.00 2012-03-10T10:10:35Z 314.80 2012-03-10T10:10:41Z 310.90 2012-03-10T10:10:46Z 308.90 2012-03-10T10:10:49Z 310.30 2012-03-10T10:10:53Z 309.30 2012-03-10T10:10:58Z 308.00 2012-03-10T10:11:03Z 307.40 2012-03-10T10:11:08Z 307.60 2012-03-10T10:11:14Z 308.20 2012-03-10T10:11:19Z 308.50 2012-03-10T10:11:26Z 309.80 2012-03-10T10:11:31Z 310.10 2012-03-10T10:11:38Z 311.00 2012-03-10T10:11:45Z 311.60 2012-03-10T10:12:23Z 311.60 2012-03-10T10:12:29Z 312.50 2012-03-10T10:12:34Z 313.60 2012-03-10T10:12:41Z 315.10 2012-03-10T10:12:46Z 316.60 2012-03-10T10:12:53Z 318.50 2012-03-10T10:13:00Z 318.90 2012-03-10T10:13:05Z 321.00 2012-03-10T10:13:12Z 323.20 2012-03-10T10:13:19Z 324.70 2012-03-10T10:13:26Z 323.40 2012-03-10T10:13:33Z 323.20 2012-03-10T10:13:38Z 323.10 2012-03-10T10:13:42Z 322.20 2012-03-10T10:13:49Z 319.20 2012-03-10T10:13:54Z 316.20 2012-03-10T10:13:59Z 315.20 2012-03-10T10:14:04Z 309.50 2012-03-10T10:14:13Z 307.30 2012-03-10T10:14:18Z 306.70 2012-03-10T10:14:24Z 306.60 2012-03-10T10:14:29Z 305.30 2012-03-10T10:14:34Z 304.50 2012-03-10T10:14:37Z 305.70 2012-03-10T10:14:43Z 306.80 2012-03-10T10:14:48Z 305.30 2012-03-10T10:14:55Z 303.50 2012-03-10T10:14:58Z 303.40 2012-03-10T10:15:04Z 298.70 2012-03-10T10:15:09Z 294.00 2012-03-10T10:15:16Z 289.90 2012-03-10T10:15:21Z 288.60 2012-03-10T10:15:28Z 287.90 2012-03-10T10:15:33Z 285.90 2012-03-10T10:15:40Z 286.90 2012-03-10T10:15:47Z 288.50 2012-03-10T10:15:56Z 291.00 2012-03-10T10:16:03Z 291.30 2012-03-10T10:16:10Z 291.20 2012-03-10T10:16:17Z 290.70 2012-03-10T10:16:24Z 291.60 2012-03-10T10:16:31Z 292.70 2012-03-10T10:16:39Z 295.40 2012-03-10T10:16:48Z 297.40 2012-03-10T10:16:55Z 297.90 2012-03-10T10:17:07Z 298.50 2012-03-10T10:17:14Z 299.30 2012-03-10T10:17:21Z 300.30 2012-03-10T10:17:28Z 300.80 2012-03-10T10:17:35Z 301.70 2012-03-10T10:17:40Z 303.00 2012-03-10T10:17:47Z 304.20 2012-03-10T10:17:53Z 304.60 2012-03-10T10:17:58Z 304.50 2012-03-10T10:18:05Z 303.20 2012-03-10T10:18:10Z 302.00 2012-03-10T10:18:13Z 300.60 2012-03-10T10:18:17Z 299.10 2012-03-10T10:18:22Z 297.80 2012-03-10T10:18:24Z 297.50 2012-03-10T10:18:27Z 296.40 2012-03-10T10:18:31Z 294.90 2012-03-10T10:18:34Z 293.70 2012-03-10T10:18:36Z 291.60 2012-03-10T10:18:40Z 290.40 2012-03-10T10:18:43Z 288.70 2012-03-10T10:18:45Z 287.80 2012-03-10T10:18:48Z 287.10 2012-03-10T10:18:50Z 285.10 2012-03-10T10:18:52Z 284.70 2012-03-10T10:18:53Z 285.00 2012-03-10T10:18:55Z 286.60 2012-03-10T10:18:59Z 287.00 2012-03-10T10:20:24Z 287.00 2012-03-10T10:20:31Z 286.50 2012-03-10T10:20:36Z 285.80 2012-03-10T10:20:40Z 285.40 2012-03-10T10:20:45Z 285.10 2012-03-10T10:20:48Z 284.90 2012-03-10T10:20:52Z 284.70 2012-03-10T10:21:01Z 284.60 2012-03-10T10:21:04Z 284.00 2012-03-10T10:21:09Z 283.50 2012-03-10T10:21:11Z 282.20 2012-03-10T10:21:15Z 280.20 2012-03-10T10:21:18Z 279.40 2012-03-10T10:21:20Z 278.20 2012-03-10T10:21:23Z 277.50 2012-03-10T10:21:27Z 277.50 2012-03-10T10:21:30Z 276.70 2012-03-10T10:21:32Z 278.00 2012-03-10T10:21:36Z 278.40 2012-03-10T10:21:39Z 278.50 2012-03-10T10:21:41Z 278.60 2012-03-10T10:21:44Z 278.10 2012-03-10T10:21:48Z 277.90 2012-03-10T10:21:51Z 277.50 2012-03-10T10:21:55Z 276.60 2012-03-10T10:21:58Z 277.00 2012-03-10T10:22:02Z 276.90 2012-03-10T10:22:07Z 276.60 2012-03-10T10:22:10Z 276.20 2012-03-10T10:22:12Z 275.00 2012-03-10T10:22:16Z 273.60 2012-03-10T10:22:19Z 273.00 2012-03-10T10:22:21Z 271.90 2012-03-10T10:22:24Z 271.40 2012-03-10T10:22:28Z 271.20 2012-03-10T10:22:31Z 271.20 2012-03-10T10:22:33Z 271.70 2012-03-10T10:22:36Z 271.70 2012-03-10T10:22:40Z 271.50 2012-03-10T10:22:42Z 271.60 2012-03-10T10:22:45Z 271.90 2012-03-10T10:22:49Z 271.30 2012-03-10T10:22:52Z 270.70 2012-03-10T10:22:54Z 271.50 2012-03-10T10:22:57Z 271.10 2012-03-10T10:23:01Z 270.20 2012-03-10T10:23:04Z 268.60 2012-03-10T10:23:06Z 265.60 2012-03-10T10:23:10Z 265.10 2012-03-10T10:23:11Z 262.30 2012-03-10T10:23:15Z 261.20 2012-03-10T10:23:18Z 259.00 2012-03-10T10:23:20Z 257.40 2012-03-10T10:23:24Z 254.80 2012-03-10T10:23:27Z 252.40 2012-03-10T10:23:29Z 250.30 2012-03-10T10:23:32Z 249.20 2012-03-10T10:23:36Z 249.20 2012-03-10T10:23:39Z 248.80 2012-03-10T10:23:41Z 249.80 2012-03-10T10:23:44Z 250.10 2012-03-10T10:23:48Z 249.00 2012-03-10T10:23:50Z 248.40 2012-03-10T10:23:53Z 247.40 2012-03-10T10:23:57Z 245.10 2012-03-10T10:24:00Z 244.90 2012-03-10T10:24:02Z 244.20 2012-03-10T10:24:05Z 245.30 2012-03-10T10:24:09Z 244.50 2012-03-10T10:24:12Z 243.80 2012-03-10T10:24:14Z 245.10 2012-03-10T10:24:18Z 244.90 2012-03-10T10:24:21Z 244.90 2012-03-10T10:24:24Z 245.20 2012-03-10T10:24:28Z 245.90 2012-03-10T10:24:33Z 245.40 2012-03-10T10:24:37Z 245.50 2012-03-10T10:24:40Z 246.80 2012-03-10T10:24:44Z 248.10 2012-03-10T10:24:47Z 249.00 2012-03-10T10:24:52Z 249.90 2012-03-10T10:24:56Z 250.00 2012-03-10T10:24:59Z 249.60 2012-03-10T10:25:03Z 247.00 2012-03-10T10:25:08Z 244.00 2012-03-10T10:25:10Z 242.80 2012-03-10T10:25:13Z 241.10 2012-03-10T10:25:17Z 240.40 2012-03-10T10:25:20Z 241.10 2012-03-10T10:25:22Z 243.20 2012-03-10T10:25:27Z 244.10 2012-03-10T10:25:31Z 244.70 2012-03-10T10:25:34Z 245.30 2012-03-10T10:25:38Z 245.70 2012-03-10T10:25:43Z 245.30 2012-03-10T10:25:46Z 243.60 2012-03-10T10:25:50Z 243.50 2012-03-10T10:25:55Z 244.10 2012-03-10T10:25:59Z 245.90 2012-03-10T10:26:02Z 246.50 2012-03-10T10:26:07Z 245.40 2012-03-10T10:26:11Z 244.80 2012-03-10T10:26:14Z 244.80 2012-03-10T10:26:18Z 244.10 2012-03-10T10:26:21Z 243.90 2012-03-10T10:26:23Z 244.00 2012-03-10T10:26:26Z 243.00 2012-03-10T10:26:30Z 243.00 2012-03-10T10:26:33Z 244.50 2012-03-10T10:26:37Z 245.70 2012-03-10T10:26:40Z 245.60 2012-03-10T10:26:44Z 245.10 2012-03-10T10:26:47Z 244.30 2012-03-10T10:26:51Z 244.20 2012-03-10T10:26:54Z 243.70 2012-03-10T10:26:56Z 243.60 2012-03-10T10:27:00Z 243.00 2012-03-10T10:27:03Z 242.30 2012-03-10T10:27:05Z 241.40 2012-03-10T10:27:08Z 241.30 2012-03-10T10:27:12Z 243.40 2012-03-10T10:27:15Z 243.60 2012-03-10T10:27:19Z 244.20 2012-03-10T10:27:22Z 243.80 2012-03-10T10:27:26Z 242.70 2012-03-10T10:27:31Z 242.20 2012-03-10T10:27:34Z 241.00 2012-03-10T10:27:36Z 240.20 2012-03-10T10:27:40Z 239.50 2012-03-10T10:27:43Z 240.00 2012-03-10T10:27:45Z 240.50 2012-03-10T10:27:48Z 242.00 2012-03-10T10:27:52Z 242.30 2012-03-10T10:27:57Z 245.10 2012-03-10T10:28:02Z 246.40 2012-03-10T10:28:06Z 246.70 2012-03-10T10:28:11Z 246.00 2012-03-10T10:28:16Z 243.80 2012-03-10T10:28:20Z 242.90 2012-03-10T10:28:23Z 240.80 2012-03-10T10:28:25Z 239.60 2012-03-10T10:28:28Z 236.00 2012-03-10T10:28:32Z 233.60 2012-03-10T10:28:35Z 232.30 2012-03-10T10:28:37Z 231.00 2012-03-10T10:28:39Z 229.40 2012-03-10T10:28:42Z 227.50 2012-03-10T10:28:44Z 226.00 2012-03-10T10:28:46Z 223.70 2012-03-10T10:28:47Z 222.60 2012-03-10T10:28:49Z 221.00 2012-03-10T10:28:51Z 220.20 2012-03-10T10:28:53Z 218.90 2012-03-10T10:28:56Z 217.30 2012-03-10T10:28:58Z 214.40 2012-03-10T10:29:00Z 213.00 2012-03-10T10:29:01Z 211.90 2012-03-10T10:29:03Z 210.60 2012-03-10T10:29:05Z 209.20 2012-03-10T10:29:07Z 208.00 2012-03-10T10:29:10Z 207.60 2012-03-10T10:29:12Z 203.90 2012-03-10T10:29:15Z 203.00 2012-03-10T10:29:17Z 201.30 2012-03-10T10:29:19Z 199.30 2012-03-10T10:29:22Z 198.60 2012-03-10T10:29:24Z 198.00 2012-03-10T10:29:26Z 196.50 2012-03-10T10:29:28Z 196.00 2012-03-10T10:29:29Z 194.80 2012-03-10T10:29:33Z 195.40 2012-03-10T10:29:36Z 195.30 2012-03-10T10:29:38Z 194.20 2012-03-10T10:29:41Z 193.50 2012-03-10T10:29:45Z 193.80 2012-03-10T10:29:50Z 195.00 2012-03-10T10:29:54Z 194.80 2012-03-10T10:29:59Z 194.50 2012-03-10T10:30:04Z 194.80 2012-03-10T10:30:06Z 194.40 2012-03-10T10:30:09Z 195.10 2012-03-10T10:30:13Z 195.70 2012-03-10T10:30:16Z 196.30 2012-03-10T10:30:20Z 200.60 2012-03-10T10:30:30Z 202.80 2012-03-10T10:30:41Z 203.70 2012-03-10T10:30:51Z 204.20 2012-03-10T10:31:03Z 204.80 2012-03-10T10:31:12Z 205.50 2012-03-10T10:31:21Z 204.40 2012-03-10T10:31:26Z 204.30 2012-03-10T10:31:31Z 204.40 2012-03-10T10:31:38Z 204.70 2012-03-10T10:31:42Z 206.00 2012-03-10T10:31:49Z 208.10 2012-03-10T10:31:56Z 210.80 2012-03-10T10:32:04Z 212.70 2012-03-10T10:32:11Z 214.10 2012-03-10T10:32:18Z 213.50 2012-03-10T10:32:25Z 211.00 2012-03-10T10:32:30Z 209.60 2012-03-10T10:32:36Z 207.10 2012-03-10T10:32:39Z 204.60 2012-03-10T10:32:43Z 201.90 2012-03-10T10:32:46Z 201.10 2012-03-10T10:32:50Z 200.60 2012-03-10T10:32:53Z 199.90 2012-03-10T10:33:00Z 199.10 2012-03-10T10:33:05Z 196.30 2012-03-10T10:33:11Z 194.10 2012-03-10T10:33:14Z 191.90 2012-03-10T10:33:19Z 189.40 2012-03-10T10:33:23Z 187.70 2012-03-10T10:33:26Z 185.60 2012-03-10T10:33:30Z 184.20 2012-03-10T10:33:33Z 182.50 2012-03-10T10:33:35Z 179.90 2012-03-10T10:33:38Z 175.80 2012-03-10T10:33:42Z 173.00 2012-03-10T10:33:45Z 171.10 2012-03-10T10:33:47Z 170.20 2012-03-10T10:33:49Z 169.70 2012-03-10T10:33:52Z 169.60 2012-03-10T10:33:56Z 167.20 2012-03-10T10:33:59Z 164.50 2012-03-10T10:34:01Z 160.50 2012-03-10T10:34:05Z 158.10 2012-03-10T10:34:08Z 156.20 2012-03-10T10:34:12Z 156.30 2012-03-10T10:34:15Z 153.00 2012-03-10T10:34:20Z 146.50 2012-03-10T10:34:25Z 143.60 2012-03-10T10:34:29Z 142.40 2012-03-10T10:34:34Z 138.70 2012-03-10T10:34:38Z 136.40 2012-03-10T10:34:41Z 131.90 2012-03-10T10:34:43Z 129.50 2012-03-10T10:34:46Z 125.20 2012-03-10T10:34:50Z 120.20 2012-03-10T10:34:55Z 116.50 2012-03-10T10:34:57Z 116.60 2012-03-10T10:35:00Z 119.80 2012-03-10T10:35:04Z 118.50 2012-03-10T10:35:09Z 118.10 2012-03-10T10:35:14Z 116.20 2012-03-10T10:35:18Z 114.10 2012-03-10T10:35:21Z 114.20 2012-03-10T10:35:25Z 111.00 2012-03-10T10:37:02Z 105.50 2012-03-10T10:37:07Z 102.00 2012-03-10T10:37:11Z 100.10 2012-03-10T10:37:16Z 98.30 2012-03-10T10:37:21Z 97.30 2012-03-10T10:37:27Z 98.00 2012-03-10T10:37:34Z 98.70 2012-03-10T10:37:41Z 100.90 2012-03-10T10:37:46Z 102.80 2012-03-10T10:37:53Z 102.80 2012-03-10T10:38:00Z 104.10 2012-03-10T10:38:08Z 104.00 2012-03-10T10:38:17Z 103.20 2012-03-10T10:38:22Z 103.70 2012-03-10T10:38:29Z 103.70 2012-03-10T10:38:33Z 103.60 2012-03-10T10:38:38Z 102.80 2012-03-10T10:38:43Z 102.50 2012-03-10T10:38:48Z 101.50 2012-03-10T10:38:54Z 101.30 2012-03-10T10:38:57Z 100.70 2012-03-10T10:39:04Z 100.30 2012-03-10T10:39:11Z 99.50 2012-03-10T10:39:20Z 97.00 2012-03-10T10:39:23Z 95.70 2012-03-10T10:39:27Z 93.20 2012-03-10T10:39:32Z 92.80 2012-03-10T10:39:35Z 92.50 2012-03-10T10:39:39Z 92.40 2012-03-10T10:39:44Z 92.00 2012-03-10T10:39:48Z 90.30 2012-03-10T10:39:53Z 89.40 2012-03-10T10:39:56Z 89.20 2012-03-10T10:40:00Z 90.40 2012-03-10T10:40:05Z 90.10 2012-03-10T10:40:09Z 89.60 2012-03-10T10:40:12Z 90.70 2012-03-10T10:40:17Z 90.20 2012-03-10T10:40:21Z 90.60 2012-03-10T10:40:28Z 90.70 2012-03-10T10:40:36Z 90.20 2012-03-10T10:40:43Z 90.40 2012-03-10T10:40:49Z 90.20 2012-03-10T10:40:54Z 90.50 2012-03-10T10:41:01Z 91.00 2012-03-10T10:41:10Z