www.cicloide.com 5427 www.cicloide.com 5427 149.60 2011-07-03T07:37:28Z 148.70 2011-07-03T07:37:40Z 148.20 2011-07-03T07:38:06Z 140.50 2011-07-03T07:38:18Z 140.50 2011-07-03T07:38:18Z 144.30 2011-07-03T07:38:29Z 146.30 2011-07-03T07:38:34Z 146.30 2011-07-03T07:38:41Z 149.10 2011-07-03T07:39:00Z 151.10 2011-07-03T07:39:07Z 152.00 2011-07-03T07:39:40Z 155.40 2011-07-03T07:39:54Z 156.80 2011-07-03T07:40:22Z 155.90 2011-07-03T07:40:36Z 159.20 2011-07-03T07:40:53Z 160.70 2011-07-03T07:41:02Z 164.50 2011-07-03T07:41:18Z 165.50 2011-07-03T07:41:26Z 166.00 2011-07-03T07:41:30Z 166.90 2011-07-03T07:41:37Z 165.50 2011-07-03T07:41:56Z 168.80 2011-07-03T07:42:26Z 170.80 2011-07-03T07:42:31Z 170.30 2011-07-03T07:42:55Z 171.30 2011-07-03T07:43:00Z 176.50 2011-07-03T07:43:21Z 179.90 2011-07-03T07:43:30Z 184.70 2011-07-03T07:43:49Z 188.10 2011-07-03T07:43:58Z 190.50 2011-07-03T07:44:15Z 195.30 2011-07-03T07:44:35Z 198.60 2011-07-03T07:44:57Z 201.10 2011-07-03T07:45:06Z 208.30 2011-07-03T07:45:32Z 211.10 2011-07-03T07:45:39Z 211.60 2011-07-03T07:45:44Z 213.60 2011-07-03T07:46:02Z 213.60 2011-07-03T07:46:10Z 213.10 2011-07-03T07:46:17Z 212.10 2011-07-03T07:46:24Z 208.30 2011-07-03T07:46:28Z 208.30 2011-07-03T07:46:29Z 203.00 2011-07-03T07:46:33Z 199.60 2011-07-03T07:46:38Z 198.20 2011-07-03T07:46:40Z 199.10 2011-07-03T07:46:43Z 201.10 2011-07-03T07:46:47Z 202.50 2011-07-03T07:46:52Z 203.90 2011-07-03T07:46:59Z 205.90 2011-07-03T07:47:04Z 213.60 2011-07-03T07:47:22Z 216.00 2011-07-03T07:47:29Z 216.40 2011-07-03T07:47:41Z 215.00 2011-07-03T07:47:43Z 215.50 2011-07-03T07:47:53Z 214.00 2011-07-03T07:47:55Z 216.90 2011-07-03T07:48:02Z 218.40 2011-07-03T07:48:11Z 226.00 2011-07-03T07:48:49Z 230.90 2011-07-03T07:49:01Z 233.30 2011-07-03T07:49:13Z 232.30 2011-07-03T07:49:24Z 224.10 2011-07-03T07:49:38Z 225.60 2011-07-03T07:49:39Z 231.80 2011-07-03T07:49:48Z 238.50 2011-07-03T07:50:02Z 240.90 2011-07-03T07:50:14Z 243.80 2011-07-03T07:50:40Z 247.70 2011-07-03T07:50:54Z 248.60 2011-07-03T07:51:03Z 251.00 2011-07-03T07:51:08Z 251.00 2011-07-03T07:51:17Z 249.10 2011-07-03T07:51:24Z 250.60 2011-07-03T07:51:31Z 245.80 2011-07-03T07:51:48Z 242.90 2011-07-03T07:51:50Z 238.10 2011-07-03T07:51:57Z 237.60 2011-07-03T07:52:06Z 238.10 2011-07-03T07:52:07Z 239.00 2011-07-03T07:52:11Z 240.90 2011-07-03T07:52:16Z 237.10 2011-07-03T07:52:21Z 236.60 2011-07-03T07:52:34Z 235.70 2011-07-03T07:52:41Z 236.10 2011-07-03T07:52:42Z 239.00 2011-07-03T07:52:51Z 246.20 2011-07-03T07:53:19Z 253.40 2011-07-03T07:53:38Z 256.30 2011-07-03T07:53:59Z 261.60 2011-07-03T07:54:13Z 261.10 2011-07-03T07:54:20Z 258.70 2011-07-03T07:54:27Z 258.70 2011-07-03T07:54:35Z 260.70 2011-07-03T07:54:42Z 262.60 2011-07-03T07:55:05Z 263.10 2011-07-03T07:55:14Z 260.70 2011-07-03T07:55:26Z 260.20 2011-07-03T07:55:28Z 262.60 2011-07-03T07:55:45Z 263.10 2011-07-03T07:55:56Z 261.10 2011-07-03T07:56:13Z 262.60 2011-07-03T07:56:25Z 261.60 2011-07-03T07:56:32Z 264.50 2011-07-03T07:56:48Z 265.00 2011-07-03T07:56:58Z 265.90 2011-07-03T07:57:07Z 269.80 2011-07-03T07:57:21Z 272.20 2011-07-03T07:57:28Z 274.10 2011-07-03T07:57:38Z 274.60 2011-07-03T07:57:47Z 276.50 2011-07-03T07:58:03Z 270.30 2011-07-03T07:58:20Z 270.30 2011-07-03T07:58:25Z 271.70 2011-07-03T07:58:32Z 274.10 2011-07-03T07:58:45Z 275.60 2011-07-03T07:58:53Z 278.00 2011-07-03T07:59:00Z 281.80 2011-07-03T07:59:09Z 288.50 2011-07-03T07:59:40Z 287.10 2011-07-03T07:59:51Z 287.10 2011-07-03T08:00:00Z 285.60 2011-07-03T08:00:08Z 282.30 2011-07-03T08:00:10Z 281.30 2011-07-03T08:00:12Z 282.30 2011-07-03T08:00:19Z 278.90 2011-07-03T08:00:31Z 273.20 2011-07-03T08:00:41Z 273.20 2011-07-03T08:00:41Z 271.70 2011-07-03T08:00:45Z 271.20 2011-07-03T08:00:52Z 274.60 2011-07-03T08:01:02Z 277.00 2011-07-03T08:01:09Z 281.30 2011-07-03T08:01:42Z 280.40 2011-07-03T08:02:03Z 279.40 2011-07-03T08:02:14Z 278.00 2011-07-03T08:02:21Z 277.00 2011-07-03T08:02:29Z 275.10 2011-07-03T08:02:31Z 275.10 2011-07-03T08:02:35Z 276.50 2011-07-03T08:02:43Z 277.00 2011-07-03T08:02:47Z 279.90 2011-07-03T08:03:01Z 280.80 2011-07-03T08:03:20Z 289.50 2011-07-03T08:03:37Z 289.50 2011-07-03T08:03:46Z 287.60 2011-07-03T08:03:55Z 287.60 2011-07-03T08:04:00Z 294.80 2011-07-03T08:04:21Z 295.70 2011-07-03T08:04:28Z 297.70 2011-07-03T08:04:38Z 300.10 2011-07-03T08:05:11Z 299.60 2011-07-03T08:05:22Z 300.10 2011-07-03T08:05:39Z 302.00 2011-07-03T08:05:48Z 305.40 2011-07-03T08:05:57Z 307.30 2011-07-03T08:06:07Z 310.60 2011-07-03T08:06:28Z 314.50 2011-07-03T08:06:37Z 317.40 2011-07-03T08:06:52Z 320.30 2011-07-03T08:07:01Z 320.70 2011-07-03T08:07:11Z 319.30 2011-07-03T08:07:15Z 316.90 2011-07-03T08:07:24Z 314.50 2011-07-03T08:07:31Z 312.10 2011-07-03T08:07:34Z 308.70 2011-07-03T08:07:41Z 305.40 2011-07-03T08:07:53Z 305.80 2011-07-03T08:07:55Z 305.80 2011-07-03T08:08:04Z 304.40 2011-07-03T08:08:14Z 305.40 2011-07-03T08:08:18Z 315.40 2011-07-03T08:08:42Z 317.90 2011-07-03T08:08:53Z 318.80 2011-07-03T08:09:01Z 318.30 2011-07-03T08:09:12Z 317.40 2011-07-03T08:09:19Z 318.30 2011-07-03T08:09:41Z 321.70 2011-07-03T08:09:50Z 318.30 2011-07-03T08:10:06Z 319.30 2011-07-03T08:10:13Z 316.90 2011-07-03T08:10:21Z 311.60 2011-07-03T08:10:37Z 311.10 2011-07-03T08:10:39Z 312.10 2011-07-03T08:10:46Z 312.10 2011-07-03T08:10:53Z 313.50 2011-07-03T08:11:00Z 315.90 2011-07-03T08:11:03Z 316.90 2011-07-03T08:11:14Z 322.20 2011-07-03T08:11:38Z 326.00 2011-07-03T08:11:57Z 329.40 2011-07-03T08:12:06Z 331.80 2011-07-03T08:12:18Z 336.60 2011-07-03T08:12:29Z 337.60 2011-07-03T08:12:37Z 345.30 2011-07-03T08:13:12Z 347.70 2011-07-03T08:13:33Z 348.60 2011-07-03T08:13:54Z 354.40 2011-07-03T08:14:25Z 354.90 2011-07-03T08:14:36Z 357.70 2011-07-03T08:14:57Z 364.50 2011-07-03T08:15:40Z 366.40 2011-07-03T08:15:59Z 370.70 2011-07-03T08:16:24Z 372.20 2011-07-03T08:16:43Z 374.60 2011-07-03T08:17:04Z 381.30 2011-07-03T08:17:28Z 383.70 2011-07-03T08:17:42Z 388.50 2011-07-03T08:18:17Z 393.80 2011-07-03T08:18:41Z 395.70 2011-07-03T08:19:11Z 397.60 2011-07-03T08:19:21Z 397.20 2011-07-03T08:19:39Z 397.60 2011-07-03T08:19:49Z 400.50 2011-07-03T08:20:07Z 400.00 2011-07-03T08:20:10Z 397.60 2011-07-03T08:20:12Z 396.70 2011-07-03T08:20:14Z 394.30 2011-07-03T08:20:17Z 391.90 2011-07-03T08:20:22Z 390.40 2011-07-03T08:20:24Z 382.30 2011-07-03T08:20:40Z 378.90 2011-07-03T08:20:50Z 378.40 2011-07-03T08:20:52Z 378.40 2011-07-03T08:20:59Z 380.30 2011-07-03T08:21:06Z 381.30 2011-07-03T08:21:13Z 380.80 2011-07-03T08:21:22Z 380.80 2011-07-03T08:21:25Z 380.80 2011-07-03T08:21:30Z 383.70 2011-07-03T08:21:37Z 384.70 2011-07-03T08:21:46Z 386.60 2011-07-03T08:21:56Z 389.50 2011-07-03T08:22:03Z 390.40 2011-07-03T08:22:14Z 393.30 2011-07-03T08:22:26Z 398.10 2011-07-03T08:22:47Z 398.60 2011-07-03T08:22:54Z 402.00 2011-07-03T08:23:06Z 403.90 2011-07-03T08:23:17Z 409.20 2011-07-03T08:23:41Z 411.10 2011-07-03T08:23:48Z 420.20 2011-07-03T08:24:23Z 428.40 2011-07-03T08:24:49Z 432.20 2011-07-03T08:25:08Z 435.10 2011-07-03T08:25:17Z 447.60 2011-07-03T08:26:04Z 450.00 2011-07-03T08:26:14Z 451.00 2011-07-03T08:26:23Z 453.40 2011-07-03T08:26:33Z 455.30 2011-07-03T08:26:37Z 456.80 2011-07-03T08:26:42Z 457.70 2011-07-03T08:26:47Z 458.20 2011-07-03T08:26:58Z 459.60 2011-07-03T08:27:08Z 464.90 2011-07-03T08:27:31Z 466.40 2011-07-03T08:27:41Z 469.70 2011-07-03T08:27:52Z 474.10 2011-07-03T08:28:34Z 476.50 2011-07-03T08:28:46Z 480.80 2011-07-03T08:29:01Z 485.60 2011-07-03T08:29:24Z 487.00 2011-07-03T08:29:33Z 489.40 2011-07-03T08:29:54Z 491.90 2011-07-03T08:30:02Z 492.80 2011-07-03T08:30:13Z 495.70 2011-07-03T08:30:25Z 496.70 2011-07-03T08:30:35Z 498.10 2011-07-03T08:30:44Z 503.40 2011-07-03T08:31:05Z 507.20 2011-07-03T08:31:24Z 514.00 2011-07-03T08:32:04Z 516.80 2011-07-03T08:32:13Z 519.70 2011-07-03T08:32:25Z 522.60 2011-07-03T08:32:39Z 526.00 2011-07-03T08:32:48Z 531.70 2011-07-03T08:33:23Z 537.00 2011-07-03T08:33:47Z 538.00 2011-07-03T08:33:56Z 539.90 2011-07-03T08:34:03Z 541.40 2011-07-03T08:34:10Z 542.30 2011-07-03T08:34:18Z 544.20 2011-07-03T08:34:43Z 546.20 2011-07-03T08:34:53Z 546.60 2011-07-03T08:35:02Z 546.60 2011-07-03T08:35:11Z 550.50 2011-07-03T08:35:30Z 552.40 2011-07-03T08:35:35Z 554.30 2011-07-03T08:35:42Z 556.70 2011-07-03T08:35:54Z 557.70 2011-07-03T08:36:03Z 560.60 2011-07-03T08:36:15Z 562.00 2011-07-03T08:36:26Z 569.20 2011-07-03T08:37:06Z 572.10 2011-07-03T08:37:16Z 577.90 2011-07-03T08:37:37Z 577.90 2011-07-03T08:37:41Z 579.80 2011-07-03T08:38:05Z 588.00 2011-07-03T08:38:47Z 589.90 2011-07-03T08:38:59Z 594.20 2011-07-03T08:39:25Z 596.60 2011-07-03T08:39:35Z 597.60 2011-07-03T08:39:44Z 598.10 2011-07-03T08:39:51Z 598.60 2011-07-03T08:39:58Z 600.50 2011-07-03T08:40:05Z 605.80 2011-07-03T08:40:26Z 607.70 2011-07-03T08:40:35Z 610.60 2011-07-03T08:40:57Z 613.50 2011-07-03T08:41:11Z 613.90 2011-07-03T08:41:18Z 617.80 2011-07-03T08:41:37Z 622.60 2011-07-03T08:42:05Z 625.50 2011-07-03T08:42:14Z 627.40 2011-07-03T08:42:24Z 628.80 2011-07-03T08:42:42Z 633.60 2011-07-03T08:43:01Z 635.10 2011-07-03T08:43:10Z 638.00 2011-07-03T08:43:27Z 641.30 2011-07-03T08:43:38Z 642.80 2011-07-03T08:43:46Z 645.20 2011-07-03T08:44:02Z 646.10 2011-07-03T08:44:11Z 649.00 2011-07-03T08:44:25Z 650.50 2011-07-03T08:44:37Z 652.40 2011-07-03T08:44:44Z 653.40 2011-07-03T08:44:51Z 656.70 2011-07-03T08:45:06Z 659.10 2011-07-03T08:45:26Z 662.00 2011-07-03T08:45:36Z 663.90 2011-07-03T08:45:45Z 665.90 2011-07-03T08:46:04Z 668.70 2011-07-03T08:46:13Z 670.70 2011-07-03T08:46:28Z 672.60 2011-07-03T08:46:39Z 675.00 2011-07-03T08:46:51Z 676.90 2011-07-03T08:46:58Z 680.80 2011-07-03T08:47:12Z 681.20 2011-07-03T08:47:19Z 685.10 2011-07-03T08:47:40Z 694.70 2011-07-03T08:48:36Z 696.60 2011-07-03T08:48:42Z 698.10 2011-07-03T08:48:55Z 702.40 2011-07-03T08:49:35Z 704.80 2011-07-03T08:49:56Z 706.20 2011-07-03T08:50:06Z 705.70 2011-07-03T08:50:15Z 708.10 2011-07-03T08:50:34Z 709.10 2011-07-03T08:50:43Z 711.50 2011-07-03T08:50:51Z 715.80 2011-07-03T08:51:23Z 721.60 2011-07-03T08:51:54Z 721.60 2011-07-03T08:52:03Z 722.60 2011-07-03T08:52:13Z 724.00 2011-07-03T08:52:24Z 725.00 2011-07-03T08:52:31Z 725.00 2011-07-03T08:52:39Z 727.90 2011-07-03T08:52:55Z 732.20 2011-07-03T08:53:07Z 732.20 2011-07-03T08:53:07Z 732.70 2011-07-03T08:53:21Z 734.10 2011-07-03T08:53:23Z 736.00 2011-07-03T08:53:33Z 741.80 2011-07-03T08:53:53Z 743.20 2011-07-03T08:53:54Z 744.70 2011-07-03T08:54:24Z 747.60 2011-07-03T08:54:31Z 749.50 2011-07-03T08:54:41Z 751.40 2011-07-03T08:54:47Z 753.30 2011-07-03T08:54:50Z 758.60 2011-07-03T08:55:21Z 760.10 2011-07-03T08:55:25Z 760.10 2011-07-03T08:55:32Z 763.90 2011-07-03T08:55:39Z 764.40 2011-07-03T08:55:51Z 765.30 2011-07-03T08:55:58Z 765.30 2011-07-03T08:56:01Z 767.30 2011-07-03T08:56:29Z 769.20 2011-07-03T08:56:40Z 772.10 2011-07-03T08:57:01Z 774.50 2011-07-03T08:57:15Z 777.80 2011-07-03T08:57:27Z 779.30 2011-07-03T08:57:34Z 785.10 2011-07-03T08:58:09Z 786.50 2011-07-03T08:58:26Z 788.40 2011-07-03T08:59:06Z 790.30 2011-07-03T08:59:15Z 792.70 2011-07-03T08:59:27Z 794.20 2011-07-03T08:59:37Z 795.60 2011-07-03T08:59:50Z 798.00 2011-07-03T09:00:00Z 800.90 2011-07-03T09:00:12Z 802.80 2011-07-03T09:00:23Z 805.70 2011-07-03T09:00:56Z 806.70 2011-07-03T09:01:01Z 811.00 2011-07-03T09:01:20Z 812.90 2011-07-03T09:01:34Z 818.20 2011-07-03T09:01:52Z 821.60 2011-07-03T09:02:12Z 822.50 2011-07-03T09:02:21Z 824.00 2011-07-03T09:02:28Z 827.40 2011-07-03T09:02:49Z 828.80 2011-07-03T09:02:59Z 837.40 2011-07-03T09:03:33Z 845.10 2011-07-03T09:04:04Z 846.60 2011-07-03T09:04:14Z 852.30 2011-07-03T09:04:41Z 856.70 2011-07-03T09:04:56Z 870.10 2011-07-03T09:05:54Z 872.50 2011-07-03T09:06:06Z 879.70 2011-07-03T09:06:44Z 886.50 2011-07-03T09:07:00Z 889.40 2011-07-03T09:07:24Z 894.20 2011-07-03T09:07:43Z 895.60 2011-07-03T09:07:52Z 903.30 2011-07-03T09:08:29Z 909.10 2011-07-03T09:09:02Z 912.40 2011-07-03T09:09:12Z 914.40 2011-07-03T09:09:26Z 917.70 2011-07-03T09:09:35Z 923.50 2011-07-03T09:10:01Z 925.90 2011-07-03T09:10:06Z 926.80 2011-07-03T09:10:17Z 928.80 2011-07-03T09:10:22Z 930.20 2011-07-03T09:10:29Z 932.10 2011-07-03T09:10:36Z 936.90 2011-07-03T09:10:57Z 939.30 2011-07-03T09:11:09Z 945.10 2011-07-03T09:11:25Z 946.10 2011-07-03T09:11:37Z 947.50 2011-07-03T09:11:47Z 950.40 2011-07-03T09:11:56Z 953.30 2011-07-03T09:12:03Z 954.20 2011-07-03T09:12:12Z 956.60 2011-07-03T09:12:22Z 959.50 2011-07-03T09:12:31Z 962.90 2011-07-03T09:12:41Z 964.80 2011-07-03T09:12:50Z 967.20 2011-07-03T09:13:02Z 968.70 2011-07-03T09:13:13Z 973.00 2011-07-03T09:13:32Z 978.80 2011-07-03T09:13:54Z 979.70 2011-07-03T09:13:58Z 980.70 2011-07-03T09:14:05Z 983.60 2011-07-03T09:14:19Z 988.40 2011-07-03T09:14:38Z 990.80 2011-07-03T09:14:59Z 993.20 2011-07-03T09:15:09Z 995.10 2011-07-03T09:15:18Z 996.50 2011-07-03T09:15:23Z 999.40 2011-07-03T09:15:42Z 1004.20 2011-07-03T09:16:02Z 1005.70 2011-07-03T09:16:10Z 1004.70 2011-07-03T09:17:04Z 1006.20 2011-07-03T09:17:36Z 1006.20 2011-07-03T09:17:48Z 1007.60 2011-07-03T09:17:55Z 1009.50 2011-07-03T09:18:12Z 1010.50 2011-07-03T09:18:23Z 1012.40 2011-07-03T09:18:33Z 1017.20 2011-07-03T09:18:54Z 1021.50 2011-07-03T09:19:17Z 1022.50 2011-07-03T09:19:27Z 1026.80 2011-07-03T09:19:46Z 1033.10 2011-07-03T09:20:19Z 1036.40 2011-07-03T09:20:30Z 1038.80 2011-07-03T09:20:49Z 1043.20 2011-07-03T09:21:10Z 1045.60 2011-07-03T09:21:20Z 1048.00 2011-07-03T09:21:40Z 1049.90 2011-07-03T09:21:48Z 1053.70 2011-07-03T09:22:07Z 1055.20 2011-07-03T09:22:18Z 1056.10 2011-07-03T09:22:25Z 1056.10 2011-07-03T09:22:34Z 1059.50 2011-07-03T09:22:42Z 1063.40 2011-07-03T09:23:15Z 1066.70 2011-07-03T09:23:43Z 1068.60 2011-07-03T09:23:54Z 1070.10 2011-07-03T09:24:04Z 1071.00 2011-07-03T09:24:09Z 1073.00 2011-07-03T09:25:07Z 1073.40 2011-07-03T09:25:16Z 1077.30 2011-07-03T09:25:33Z 1082.10 2011-07-03T09:25:59Z 1082.60 2011-07-03T09:26:06Z 1085.90 2011-07-03T09:26:18Z 1088.80 2011-07-03T09:26:30Z 1089.30 2011-07-03T09:26:41Z 1091.70 2011-07-03T09:26:58Z 1093.60 2011-07-03T09:27:07Z 1097.50 2011-07-03T09:27:28Z 1106.60 2011-07-03T09:28:13Z 1110.90 2011-07-03T09:28:41Z 1113.80 2011-07-03T09:28:53Z 1116.70 2011-07-03T09:29:07Z 1120.60 2011-07-03T09:29:28Z 1121.00 2011-07-03T09:29:37Z 1127.30 2011-07-03T09:30:00Z 1128.70 2011-07-03T09:30:06Z 1130.60 2011-07-03T09:30:13Z 1133.10 2011-07-03T09:30:29Z 1138.30 2011-07-03T09:30:52Z 1140.30 2011-07-03T09:31:04Z 1143.60 2011-07-03T09:31:18Z 1143.60 2011-07-03T09:31:18Z 1144.10 2011-07-03T09:31:28Z 1155.20 2011-07-03T09:32:19Z 1158.50 2011-07-03T09:32:31Z 1160.40 2011-07-03T09:32:50Z 1160.90 2011-07-03T09:32:59Z 1160.90 2011-07-03T09:33:09Z 1161.40 2011-07-03T09:33:27Z 1162.90 2011-07-03T09:33:44Z 1162.40 2011-07-03T09:33:51Z 1160.00 2011-07-03T09:34:10Z 1159.50 2011-07-03T09:34:40Z 1160.90 2011-07-03T09:38:56Z 1159.00 2011-07-03T09:39:48Z 1160.00 2011-07-03T09:39:48Z 1160.90 2011-07-03T09:40:46Z 1160.90 2011-07-03T09:40:51Z 1163.80 2011-07-03T09:41:01Z 1169.60 2011-07-03T09:41:14Z 1171.00 2011-07-03T09:41:24Z 1174.40 2011-07-03T09:41:33Z 1175.80 2011-07-03T09:41:42Z 1182.10 2011-07-03T09:42:01Z 1184.00 2011-07-03T09:42:09Z 1185.40 2011-07-03T09:42:18Z 1192.70 2011-07-03T09:42:44Z 1192.70 2011-07-03T09:42:44Z 1192.70 2011-07-03T09:42:51Z 1193.10 2011-07-03T09:42:51Z 1195.50 2011-07-03T09:43:02Z 1200.30 2011-07-03T09:43:14Z 1201.30 2011-07-03T09:43:24Z 1202.70 2011-07-03T09:43:33Z 1210.40 2011-07-03T09:44:01Z 1218.10 2011-07-03T09:44:39Z 1221.50 2011-07-03T09:44:48Z 1221.00 2011-07-03T09:44:48Z 1222.00 2011-07-03T09:44:55Z 1223.40 2011-07-03T09:45:04Z 1227.70 2011-07-03T09:45:14Z 1230.60 2011-07-03T09:45:30Z 1235.90 2011-07-03T09:45:45Z 1236.90 2011-07-03T09:45:58Z 1243.10 2011-07-03T09:46:20Z 1245.00 2011-07-03T09:46:29Z 1250.80 2011-07-03T09:46:55Z 1253.20 2011-07-03T09:47:02Z 1255.10 2011-07-03T09:47:07Z 1260.90 2011-07-03T09:47:37Z 1263.30 2011-07-03T09:47:44Z 1268.60 2011-07-03T09:48:03Z 1273.40 2011-07-03T09:48:15Z 1277.70 2011-07-03T09:48:40Z 1286.90 2011-07-03T09:49:06Z 1289.30 2011-07-03T09:49:14Z 1292.10 2011-07-03T09:49:23Z 1294.10 2011-07-03T09:49:30Z 1294.60 2011-07-03T09:49:42Z 1302.20 2011-07-03T09:50:07Z 1307.50 2011-07-03T09:50:29Z 1310.90 2011-07-03T09:50:36Z 1311.40 2011-07-03T09:50:45Z 1319.50 2011-07-03T09:51:13Z 1321.90 2011-07-03T09:51:25Z 1322.90 2011-07-03T09:51:37Z 1324.40 2011-07-03T09:51:48Z 1328.70 2011-07-03T09:52:02Z 1331.60 2011-07-03T09:52:07Z 1335.90 2011-07-03T09:52:26Z 1338.80 2011-07-03T09:52:36Z 1341.20 2011-07-03T09:52:45Z 1343.60 2011-07-03T09:52:59Z 1345.00 2011-07-03T09:53:11Z 1346.50 2011-07-03T09:53:22Z 1347.40 2011-07-03T09:53:36Z 1350.80 2011-07-03T09:53:41Z 1354.60 2011-07-03T09:54:02Z 1356.10 2011-07-03T09:54:05Z 1359.40 2011-07-03T09:54:14Z 1362.80 2011-07-03T09:54:26Z 1367.60 2011-07-03T09:55:01Z 1371.00 2011-07-03T09:55:10Z 1372.90 2011-07-03T09:55:15Z 1375.80 2011-07-03T09:55:27Z 1378.20 2011-07-03T09:55:38Z 1380.10 2011-07-03T09:55:57Z 1381.60 2011-07-03T09:56:09Z 1384.90 2011-07-03T09:56:16Z 1387.30 2011-07-03T09:56:25Z 1389.70 2011-07-03T09:56:30Z 1393.10 2011-07-03T09:56:49Z 1394.50 2011-07-03T09:56:53Z 1398.40 2011-07-03T09:57:01Z 1401.70 2011-07-03T09:57:10Z 1404.60 2011-07-03T09:57:31Z 1411.80 2011-07-03T09:57:52Z 1412.80 2011-07-03T09:58:04Z 1415.20 2011-07-03T09:58:07Z 1417.60 2011-07-03T09:58:13Z 1420.50 2011-07-03T09:58:30Z 1425.30 2011-07-03T09:58:44Z 1429.10 2011-07-03T09:59:05Z 1432.50 2011-07-03T09:59:15Z 1434.40 2011-07-03T09:59:26Z 1438.80 2011-07-03T09:59:52Z 1440.70 2011-07-03T10:00:09Z 1444.00 2011-07-03T10:00:27Z 1446.40 2011-07-03T10:00:34Z 1448.40 2011-07-03T10:00:44Z 1449.30 2011-07-03T10:00:53Z 1452.70 2011-07-03T10:00:58Z 1456.10 2011-07-03T10:01:09Z 1457.50 2011-07-03T10:01:19Z 1462.80 2011-07-03T10:01:35Z 1464.20 2011-07-03T10:01:45Z 1467.60 2011-07-03T10:01:52Z 1468.10 2011-07-03T10:02:04Z 1471.00 2011-07-03T10:02:11Z 1471.90 2011-07-03T10:02:20Z 1473.80 2011-07-03T10:02:25Z 1476.70 2011-07-03T10:02:36Z 1477.20 2011-07-03T10:02:41Z 1481.00 2011-07-03T10:02:51Z 1483.00 2011-07-03T10:03:02Z 1484.40 2011-07-03T10:03:09Z 1491.60 2011-07-03T10:03:33Z 1495.00 2011-07-03T10:03:54Z 1497.40 2011-07-03T10:04:05Z 1497.90 2011-07-03T10:04:15Z 1504.60 2011-07-03T10:04:43Z 1511.30 2011-07-03T10:05:14Z 1511.80 2011-07-03T10:05:23Z 1515.20 2011-07-03T10:05:47Z 1520.00 2011-07-03T10:06:08Z 1521.40 2011-07-03T10:06:15Z 1521.90 2011-07-03T10:06:22Z 1525.30 2011-07-03T10:06:29Z 1528.20 2011-07-03T10:06:41Z 1531.50 2011-07-03T10:06:52Z 1535.40 2011-07-03T10:07:13Z 1541.10 2011-07-03T10:07:35Z 1543.10 2011-07-03T10:07:44Z 1545.50 2011-07-03T10:07:53Z 1547.40 2011-07-03T10:08:05Z 1550.70 2011-07-03T10:08:14Z 1554.60 2011-07-03T10:08:36Z 1567.10 2011-07-03T10:09:23Z 1569.50 2011-07-03T10:09:39Z 1572.40 2011-07-03T10:09:46Z 1574.30 2011-07-03T10:09:55Z 1578.10 2011-07-03T10:10:02Z 1583.40 2011-07-03T10:10:19Z 1585.80 2011-07-03T10:10:28Z 1589.20 2011-07-03T10:10:35Z 1591.60 2011-07-03T10:10:43Z 1593.00 2011-07-03T10:10:52Z 1596.90 2011-07-03T10:11:04Z 1599.30 2011-07-03T10:11:15Z 1605.10 2011-07-03T10:11:34Z 1609.40 2011-07-03T10:11:46Z 1612.70 2011-07-03T10:11:50Z 1616.10 2011-07-03T10:12:02Z 1623.30 2011-07-03T10:12:21Z 1624.30 2011-07-03T10:12:31Z 1626.70 2011-07-03T10:12:40Z 1627.60 2011-07-03T10:12:47Z 1628.60 2011-07-03T10:12:56Z 1632.00 2011-07-03T10:13:12Z 1634.90 2011-07-03T10:13:43Z 1635.80 2011-07-03T10:13:43Z 1634.90 2011-07-03T10:13:48Z 1635.30 2011-07-03T10:13:55Z 1636.30 2011-07-03T10:14:11Z 1638.70 2011-07-03T10:14:14Z 1638.70 2011-07-03T10:14:23Z 1638.70 2011-07-03T10:14:39Z 1637.70 2011-07-03T10:15:22Z 1638.70 2011-07-03T10:18:16Z 1642.50 2011-07-03T10:18:34Z 1647.40 2011-07-03T10:18:44Z 1646.90 2011-07-03T10:18:51Z 1650.70 2011-07-03T10:19:23Z 1657.50 2011-07-03T10:20:03Z 1664.20 2011-07-03T10:20:20Z 1665.10 2011-07-03T10:20:29Z 1669.90 2011-07-03T10:20:50Z 1672.40 2011-07-03T10:21:00Z 1678.10 2011-07-03T10:21:11Z 1680.00 2011-07-03T10:21:19Z 1681.00 2011-07-03T10:21:44Z 1682.00 2011-07-03T10:21:52Z 1684.40 2011-07-03T10:22:01Z 1683.90 2011-07-03T10:22:08Z 1684.80 2011-07-03T10:22:27Z 1686.80 2011-07-03T10:25:35Z 1685.30 2011-07-03T10:25:44Z 1682.90 2011-07-03T10:25:48Z 1683.40 2011-07-03T10:25:54Z 1683.90 2011-07-03T10:26:00Z 1681.50 2011-07-03T10:26:05Z 1680.50 2011-07-03T10:26:10Z 1675.70 2011-07-03T10:26:14Z 1675.70 2011-07-03T10:26:14Z 1671.90 2011-07-03T10:26:22Z 1670.40 2011-07-03T10:26:29Z 1665.60 2011-07-03T10:26:38Z 1656.50 2011-07-03T10:26:52Z 1653.60 2011-07-03T10:27:01Z 1652.20 2011-07-03T10:27:02Z 1650.20 2011-07-03T10:27:16Z 1650.70 2011-07-03T10:27:25Z 1646.40 2011-07-03T10:27:32Z 1643.00 2011-07-03T10:27:37Z 1643.50 2011-07-03T10:27:37Z 1644.00 2011-07-03T10:30:26Z 1636.80 2011-07-03T10:30:37Z 1628.10 2011-07-03T10:30:51Z 1617.10 2011-07-03T10:31:17Z 1617.60 2011-07-03T10:31:18Z 1612.30 2011-07-03T10:31:31Z 1605.10 2011-07-03T10:31:39Z 1603.10 2011-07-03T10:31:43Z 1596.90 2011-07-03T10:31:52Z 1590.20 2011-07-03T10:32:00Z 1572.90 2011-07-03T10:32:23Z 1569.50 2011-07-03T10:32:26Z 1566.60 2011-07-03T10:32:33Z 1562.30 2011-07-03T10:32:37Z 1554.10 2011-07-03T10:32:51Z 1551.20 2011-07-03T10:32:56Z 1550.30 2011-07-03T10:32:59Z 1545.90 2011-07-03T10:33:05Z 1544.00 2011-07-03T10:33:13Z 1536.30 2011-07-03T10:33:29Z 1534.90 2011-07-03T10:33:33Z 1534.40 2011-07-03T10:33:40Z 1537.80 2011-07-03T10:33:52Z 1537.80 2011-07-03T10:33:59Z 1535.80 2011-07-03T10:34:02Z 1534.90 2011-07-03T10:34:13Z 1535.80 2011-07-03T10:34:21Z 1535.40 2011-07-03T10:34:30Z 1531.50 2011-07-03T10:34:35Z 1523.30 2011-07-03T10:34:47Z 1523.80 2011-07-03T10:35:00Z 1523.80 2011-07-03T10:35:26Z 1523.80 2011-07-03T10:35:36Z 1524.80 2011-07-03T10:35:47Z 1524.30 2011-07-03T10:35:54Z 1516.60 2011-07-03T10:36:09Z 1513.30 2011-07-03T10:36:13Z 1509.90 2011-07-03T10:36:18Z 1508.00 2011-07-03T10:36:27Z 1504.60 2011-07-03T10:36:34Z 1503.20 2011-07-03T10:36:37Z 1500.80 2011-07-03T10:36:39Z 1497.40 2011-07-03T10:36:46Z 1493.10 2011-07-03T10:36:53Z 1492.10 2011-07-03T10:36:55Z 1490.70 2011-07-03T10:37:00Z 1489.70 2011-07-03T10:37:02Z 1481.00 2011-07-03T10:37:14Z 1477.20 2011-07-03T10:37:17Z 1476.20 2011-07-03T10:37:19Z 1470.00 2011-07-03T10:37:35Z 1466.10 2011-07-03T10:37:38Z 1457.00 2011-07-03T10:37:47Z 1451.70 2011-07-03T10:37:52Z 1447.40 2011-07-03T10:37:56Z 1446.00 2011-07-03T10:37:57Z 1441.60 2011-07-03T10:38:01Z 1437.80 2011-07-03T10:38:01Z 1436.30 2011-07-03T10:38:08Z 1434.90 2011-07-03T10:38:13Z 1429.10 2011-07-03T10:38:22Z 1427.20 2011-07-03T10:38:27Z 1423.40 2011-07-03T10:38:39Z 1419.50 2011-07-03T10:38:46Z 1415.20 2011-07-03T10:38:51Z 1413.80 2011-07-03T10:38:55Z 1406.50 2011-07-03T10:39:12Z 1403.20 2011-07-03T10:39:14Z 1400.80 2011-07-03T10:39:16Z 1396.50 2011-07-03T10:39:19Z 1389.20 2011-07-03T10:39:28Z 1385.90 2011-07-03T10:39:33Z 1384.40 2011-07-03T10:39:40Z 1378.70 2011-07-03T10:39:45Z 1377.70 2011-07-03T10:39:47Z 1375.30 2011-07-03T10:39:51Z 1371.90 2011-07-03T10:39:56Z 1371.90 2011-07-03T10:39:58Z 1367.60 2011-07-03T10:40:08Z 1363.80 2011-07-03T10:40:13Z 1362.30 2011-07-03T10:40:15Z 1352.20 2011-07-03T10:40:27Z 1348.40 2011-07-03T10:40:41Z 1347.90 2011-07-03T10:40:46Z 1336.90 2011-07-03T10:41:07Z 1337.30 2011-07-03T10:41:11Z 1332.50 2011-07-03T10:41:19Z 1327.20 2011-07-03T10:41:28Z 1322.90 2011-07-03T10:41:32Z 1318.60 2011-07-03T10:41:40Z 1311.40 2011-07-03T10:41:46Z 1308.00 2011-07-03T10:41:53Z 1299.80 2011-07-03T10:42:03Z 1297.00 2011-07-03T10:42:05Z 1293.10 2011-07-03T10:42:12Z 1286.90 2011-07-03T10:42:22Z 1284.90 2011-07-03T10:42:26Z 1280.60 2011-07-03T10:42:34Z 1278.70 2011-07-03T10:42:45Z 1275.30 2011-07-03T10:42:50Z 1267.60 2011-07-03T10:43:09Z 1258.00 2011-07-03T10:43:23Z 1254.70 2011-07-03T10:43:32Z 1253.20 2011-07-03T10:43:35Z 1249.40 2011-07-03T10:43:41Z 1244.60 2011-07-03T10:43:51Z 1239.30 2011-07-03T10:43:54Z 1236.90 2011-07-03T10:43:58Z 1237.40 2011-07-03T10:44:00Z 1234.50 2011-07-03T10:45:09Z 1232.10 2011-07-03T10:45:16Z 1229.20 2011-07-03T10:45:18Z 1228.20 2011-07-03T10:45:22Z 1225.30 2011-07-03T10:45:27Z 1223.90 2011-07-03T10:45:37Z 1216.20 2011-07-03T10:45:56Z 1215.70 2011-07-03T10:46:10Z 1212.80 2011-07-03T10:46:21Z 1212.80 2011-07-03T10:46:28Z 1205.60 2011-07-03T10:47:29Z 1202.70 2011-07-03T10:47:32Z 1198.90 2011-07-03T10:47:41Z 1196.00 2011-07-03T10:47:48Z 1194.10 2011-07-03T10:47:58Z 1190.20 2011-07-03T10:48:07Z 1191.20 2011-07-03T10:48:16Z 1193.60 2011-07-03T10:48:23Z 1192.70 2011-07-03T10:48:30Z 1190.20 2011-07-03T10:48:37Z 1190.20 2011-07-03T10:48:45Z 1189.30 2011-07-03T10:48:47Z 1188.30 2011-07-03T10:48:49Z 1185.00 2011-07-03T10:48:59Z 1181.60 2011-07-03T10:49:06Z 1181.60 2011-07-03T10:49:08Z 1178.70 2011-07-03T10:49:17Z 1176.30 2011-07-03T10:49:27Z 1174.90 2011-07-03T10:49:38Z 1174.40 2011-07-03T10:49:48Z 1171.00 2011-07-03T10:50:09Z 1171.50 2011-07-03T10:50:35Z 1172.00 2011-07-03T10:50:51Z 1169.10 2011-07-03T10:51:01Z 1166.70 2011-07-03T10:51:12Z 1165.70 2011-07-03T10:51:22Z 1163.30 2011-07-03T10:51:34Z 1161.90 2011-07-03T10:52:04Z 1161.40 2011-07-03T10:52:13Z 1159.50 2011-07-03T10:52:21Z 1157.10 2011-07-03T10:52:30Z 1157.10 2011-07-03T10:52:44Z 1156.10 2011-07-03T10:52:56Z 1159.50 2011-07-03T10:53:54Z 1159.00 2011-07-03T10:54:04Z 1159.00 2011-07-03T10:54:08Z 1159.00 2011-07-03T10:54:15Z 1158.50 2011-07-03T10:54:23Z 1158.50 2011-07-03T10:54:29Z 1157.60 2011-07-03T10:54:53Z 1157.60 2011-07-03T10:55:00Z 1157.10 2011-07-03T10:55:33Z 1143.10 2011-07-03T10:56:18Z 1139.30 2011-07-03T10:56:25Z 1136.40 2011-07-03T10:56:41Z 1130.20 2011-07-03T10:56:53Z 1129.20 2011-07-03T10:56:55Z 1129.70 2011-07-03T10:57:05Z 1129.20 2011-07-03T10:57:07Z 1131.60 2011-07-03T10:57:16Z 1123.40 2011-07-03T10:57:33Z 1120.60 2011-07-03T10:57:37Z 1116.20 2011-07-03T10:57:49Z 1116.20 2011-07-03T10:58:01Z 1115.70 2011-07-03T10:58:24Z 1115.70 2011-07-03T10:58:36Z 1114.80 2011-07-03T10:58:48Z 1106.10 2011-07-03T10:59:09Z 1099.90 2011-07-03T10:59:14Z 1097.50 2011-07-03T10:59:35Z 1098.00 2011-07-03T11:00:01Z 1098.00 2011-07-03T11:00:06Z 1097.50 2011-07-03T11:00:31Z 1097.00 2011-07-03T11:00:50Z 1097.50 2011-07-03T11:01:11Z 1094.60 2011-07-03T11:02:00Z 1096.50 2011-07-03T11:02:35Z 1095.10 2011-07-03T11:02:45Z 1094.10 2011-07-03T11:02:47Z 1093.20 2011-07-03T11:02:48Z 1082.60 2011-07-03T11:03:16Z 1081.60 2011-07-03T11:03:18Z 1077.80 2011-07-03T11:03:25Z 1075.40 2011-07-03T11:03:29Z 1071.00 2011-07-03T11:03:39Z 1069.10 2011-07-03T11:03:44Z 1067.20 2011-07-03T11:03:55Z 1067.70 2011-07-03T11:03:55Z 1066.20 2011-07-03T11:04:00Z 1065.30 2011-07-03T11:04:10Z 1061.90 2011-07-03T11:04:16Z 1058.50 2011-07-03T11:04:26Z 1056.10 2011-07-03T11:04:28Z 1055.70 2011-07-03T11:04:38Z 1054.20 2011-07-03T11:04:45Z 1049.90 2011-07-03T11:04:52Z 1046.10 2011-07-03T11:04:59Z 1046.50 2011-07-03T11:05:06Z 1044.10 2011-07-03T11:05:20Z 1040.80 2011-07-03T11:05:27Z 1037.90 2011-07-03T11:05:29Z 1035.50 2011-07-03T11:05:34Z 1035.00 2011-07-03T11:05:37Z 1031.20 2011-07-03T11:05:46Z 1028.30 2011-07-03T11:05:51Z 1027.30 2011-07-03T11:05:57Z 1024.90 2011-07-03T11:06:00Z 1022.00 2011-07-03T11:06:05Z 1017.20 2011-07-03T11:06:09Z 1013.80 2011-07-03T11:06:12Z 1011.00 2011-07-03T11:06:17Z 1008.10 2011-07-03T11:06:21Z 1005.70 2011-07-03T11:06:26Z 1000.90 2011-07-03T11:06:30Z 999.40 2011-07-03T11:06:33Z 996.10 2011-07-03T11:06:35Z 992.70 2011-07-03T11:06:42Z 992.70 2011-07-03T11:06:42Z 987.90 2011-07-03T11:06:45Z 974.00 2011-07-03T11:07:25Z 970.60 2011-07-03T11:07:31Z 968.70 2011-07-03T11:07:36Z 963.40 2011-07-03T11:07:43Z 960.50 2011-07-03T11:07:48Z 961.50 2011-07-03T11:07:52Z 956.60 2011-07-03T11:07:59Z 953.30 2011-07-03T11:08:00Z 950.40 2011-07-03T11:08:07Z 945.60 2011-07-03T11:08:14Z 941.30 2011-07-03T11:08:19Z 936.90 2011-07-03T11:08:23Z 937.40 2011-07-03T11:08:25Z 928.30 2011-07-03T11:08:40Z 927.30 2011-07-03T11:08:42Z 925.90 2011-07-03T11:08:46Z 919.20 2011-07-03T11:08:54Z 918.70 2011-07-03T11:08:59Z 914.80 2011-07-03T11:09:08Z 912.40 2011-07-03T11:09:12Z 910.00 2011-07-03T11:09:15Z 907.60 2011-07-03T11:09:17Z 907.10 2011-07-03T11:09:19Z 906.70 2011-07-03T11:09:22Z 904.70 2011-07-03T11:09:24Z 899.50 2011-07-03T11:09:33Z 899.00 2011-07-03T11:09:34Z 892.20 2011-07-03T11:09:43Z 889.80 2011-07-03T11:09:54Z 888.40 2011-07-03T11:09:55Z 887.40 2011-07-03T11:09:57Z 887.90 2011-07-03T11:10:06Z 886.50 2011-07-03T11:10:11Z 884.60 2011-07-03T11:10:14Z 881.20 2011-07-03T11:10:20Z 875.40 2011-07-03T11:10:30Z 872.10 2011-07-03T11:10:32Z 869.60 2011-07-03T11:10:37Z 866.80 2011-07-03T11:10:39Z 867.20 2011-07-03T11:10:42Z 864.80 2011-07-03T11:10:46Z 860.50 2011-07-03T11:10:49Z 857.60 2011-07-03T11:10:54Z 856.20 2011-07-03T11:11:01Z 854.30 2011-07-03T11:11:05Z 853.30 2011-07-03T11:11:10Z 849.50 2011-07-03T11:11:17Z 848.00 2011-07-03T11:11:22Z 848.50 2011-07-03T11:11:36Z 848.00 2011-07-03T11:12:48Z 845.10 2011-07-03T11:12:58Z 839.40 2011-07-03T11:13:07Z 831.70 2011-07-03T11:13:17Z 828.30 2011-07-03T11:13:23Z 827.40 2011-07-03T11:13:31Z 820.10 2011-07-03T11:13:42Z 810.50 2011-07-03T11:13:56Z 809.60 2011-07-03T11:14:01Z 800.90 2011-07-03T11:14:22Z 793.20 2011-07-03T11:14:34Z 784.60 2011-07-03T11:14:46Z 778.80 2011-07-03T11:14:53Z 777.40 2011-07-03T11:14:57Z 771.60 2011-07-03T11:15:59Z 768.20 2011-07-03T11:16:03Z 764.90 2011-07-03T11:16:08Z 756.20 2011-07-03T11:16:15Z 756.20 2011-07-03T11:16:17Z 754.30 2011-07-03T11:16:18Z 743.70 2011-07-03T11:16:27Z 741.30 2011-07-03T11:16:29Z 742.30 2011-07-03T11:16:32Z 739.90 2011-07-03T11:16:36Z 737.90 2011-07-03T11:16:43Z 737.90 2011-07-03T11:17:02Z 735.50 2011-07-03T11:17:21Z 731.20 2011-07-03T11:17:25Z 729.30 2011-07-03T11:17:28Z 725.50 2011-07-03T11:17:37Z 722.10 2011-07-03T11:17:42Z 722.10 2011-07-03T11:17:42Z 717.30 2011-07-03T11:17:47Z 713.90 2011-07-03T11:17:53Z 712.00 2011-07-03T11:17:58Z 713.40 2011-07-03T11:18:03Z 712.00 2011-07-03T11:21:08Z 712.50 2011-07-03T11:21:13Z 712.50 2011-07-03T11:21:25Z 712.00 2011-07-03T11:21:34Z 713.40 2011-07-03T11:21:37Z 713.90 2011-07-03T11:21:46Z 712.00 2011-07-03T11:21:55Z 709.10 2011-07-03T11:22:02Z 705.70 2011-07-03T11:22:14Z 705.30 2011-07-03T11:22:19Z 701.40 2011-07-03T11:22:50Z 699.00 2011-07-03T11:22:57Z 698.10 2011-07-03T11:23:03Z 696.60 2011-07-03T11:23:22Z 696.10 2011-07-03T11:23:53Z 694.20 2011-07-03T11:24:05Z 692.30 2011-07-03T11:24:12Z 691.80 2011-07-03T11:24:21Z 691.30 2011-07-03T11:24:26Z 689.90 2011-07-03T11:24:35Z 688.00 2011-07-03T11:24:49Z 680.80 2011-07-03T11:25:17Z 676.40 2011-07-03T11:25:34Z 674.50 2011-07-03T11:25:45Z 674.00 2011-07-03T11:25:55Z 663.00 2011-07-03T11:26:25Z 657.20 2011-07-03T11:26:37Z 651.90 2011-07-03T11:27:01Z 644.70 2011-07-03T11:27:34Z 644.20 2011-07-03T11:27:50Z 643.30 2011-07-03T11:28:16Z 640.40 2011-07-03T11:29:00Z 638.90 2011-07-03T11:29:19Z 635.60 2011-07-03T11:29:29Z 635.60 2011-07-03T11:29:38Z 632.20 2011-07-03T11:29:52Z 629.80 2011-07-03T11:30:13Z 626.00 2011-07-03T11:30:41Z 622.10 2011-07-03T11:30:56Z 621.10 2011-07-03T11:30:58Z 616.80 2011-07-03T11:31:26Z 612.50 2011-07-03T11:31:45Z 612.50 2011-07-03T11:31:49Z 610.60 2011-07-03T11:31:59Z 606.70 2011-07-03T11:32:06Z 605.30 2011-07-03T11:32:34Z 602.90 2011-07-03T11:32:39Z 601.90 2011-07-03T11:32:46Z 600.00 2011-07-03T11:33:07Z 596.60 2011-07-03T11:33:19Z 594.70 2011-07-03T11:33:35Z 591.80 2011-07-03T11:33:42Z 591.80 2011-07-03T11:33:52Z 589.90 2011-07-03T11:33:59Z 587.50 2011-07-03T11:34:08Z 586.50 2011-07-03T11:34:18Z 586.10 2011-07-03T11:34:27Z 583.70 2011-07-03T11:34:34Z 579.30 2011-07-03T11:34:50Z 577.40 2011-07-03T11:34:57Z 576.90 2011-07-03T11:35:06Z 576.00 2011-07-03T11:35:09Z 570.20 2011-07-03T11:35:14Z 568.30 2011-07-03T11:35:16Z 564.90 2011-07-03T11:35:26Z 563.50 2011-07-03T11:35:32Z 558.20 2011-07-03T11:35:35Z 555.80 2011-07-03T11:35:40Z 550.50 2011-07-03T11:35:47Z 544.20 2011-07-03T11:35:53Z 543.80 2011-07-03T11:35:58Z 541.80 2011-07-03T11:36:10Z 538.50 2011-07-03T11:37:06Z 538.00 2011-07-03T11:37:11Z 537.00 2011-07-03T11:37:16Z 535.60 2011-07-03T11:37:23Z 532.70 2011-07-03T11:37:27Z 526.00 2011-07-03T11:37:35Z 524.50 2011-07-03T11:37:39Z 517.30 2011-07-03T11:37:49Z 515.90 2011-07-03T11:37:51Z 511.10 2011-07-03T11:37:54Z 507.70 2011-07-03T11:37:58Z 504.30 2011-07-03T11:38:03Z 501.00 2011-07-03T11:38:08Z 498.10 2011-07-03T11:38:17Z 499.50 2011-07-03T11:38:24Z 499.50 2011-07-03T11:38:28Z 503.40 2011-07-03T11:38:38Z 504.80 2011-07-03T11:38:47Z 503.90 2011-07-03T11:38:50Z 504.80 2011-07-03T11:38:59Z 505.80 2011-07-03T11:38:59Z 505.80 2011-07-03T11:39:08Z 502.40 2011-07-03T11:40:21Z 503.90 2011-07-03T11:40:40Z 502.90 2011-07-03T11:40:47Z 505.30 2011-07-03T11:40:54Z 505.80 2011-07-03T11:41:01Z 507.20 2011-07-03T11:41:11Z 504.80 2011-07-03T11:41:48Z 504.80 2011-07-03T11:42:47Z 506.30 2011-07-03T11:42:59Z 505.30 2011-07-03T11:43:05Z 505.80 2011-07-03T11:43:08Z 508.20 2011-07-03T11:43:13Z 508.20 2011-07-03T11:43:20Z 510.10 2011-07-03T11:43:29Z 510.60 2011-07-03T11:43:36Z 508.20 2011-07-03T11:43:55Z 507.70 2011-07-03T11:44:02Z 506.30 2011-07-03T11:44:07Z 502.90 2011-07-03T11:44:25Z 499.50 2011-07-03T11:44:32Z 498.10 2011-07-03T11:44:35Z 496.20 2011-07-03T11:44:35Z 492.30 2011-07-03T11:44:39Z 485.10 2011-07-03T11:44:47Z 485.10 2011-07-03T11:44:47Z 482.70 2011-07-03T11:44:54Z 477.40 2011-07-03T11:44:58Z 471.20 2011-07-03T11:45:01Z 467.30 2011-07-03T11:45:10Z 458.70 2011-07-03T11:45:15Z 453.40 2011-07-03T11:45:20Z 448.60 2011-07-03T11:45:24Z 445.20 2011-07-03T11:45:26Z 441.90 2011-07-03T11:45:29Z 438.50 2011-07-03T11:45:29Z 435.10 2011-07-03T11:45:34Z 435.10 2011-07-03T11:45:38Z 428.90 2011-07-03T11:45:47Z 427.00 2011-07-03T11:45:50Z 422.20 2011-07-03T11:45:55Z 419.80 2011-07-03T11:46:00Z 420.20 2011-07-03T11:46:02Z 420.70 2011-07-03T11:46:09Z 420.20 2011-07-03T11:46:21Z 419.30 2011-07-03T11:46:28Z 416.40 2011-07-03T11:46:42Z 414.50 2011-07-03T11:46:46Z 412.50 2011-07-03T11:46:49Z 409.20 2011-07-03T11:46:51Z 407.70 2011-07-03T11:46:54Z 407.70 2011-07-03T11:47:00Z 409.20 2011-07-03T11:47:07Z 408.20 2011-07-03T11:47:21Z 404.90 2011-07-03T11:47:26Z 401.50 2011-07-03T11:47:29Z 400.50 2011-07-03T11:47:31Z 398.60 2011-07-03T11:47:36Z 394.80 2011-07-03T11:47:38Z 393.80 2011-07-03T11:47:40Z 392.80 2011-07-03T11:47:42Z 391.90 2011-07-03T11:47:50Z 387.10 2011-07-03T11:47:59Z 383.70 2011-07-03T11:48:06Z 379.90 2011-07-03T11:48:11Z 372.60 2011-07-03T11:48:16Z 372.20 2011-07-03T11:48:16Z 367.80 2011-07-03T11:48:20Z 363.50 2011-07-03T11:48:20Z 360.20 2011-07-03T11:48:25Z 354.90 2011-07-03T11:48:27Z 354.40 2011-07-03T11:48:30Z 352.00 2011-07-03T11:48:32Z 345.30 2011-07-03T11:48:36Z 340.00 2011-07-03T11:48:39Z 340.00 2011-07-03T11:48:41Z 337.10 2011-07-03T11:48:44Z 331.80 2011-07-03T11:48:48Z 325.10 2011-07-03T11:48:51Z 321.70 2011-07-03T11:48:55Z 320.30 2011-07-03T11:48:58Z 319.80 2011-07-03T11:49:00Z 321.70 2011-07-03T11:49:05Z 322.20 2011-07-03T11:49:10Z 319.80 2011-07-03T11:49:21Z 316.90 2011-07-03T11:49:24Z 312.60 2011-07-03T11:49:28Z 307.80 2011-07-03T11:49:30Z 303.40 2011-07-03T11:49:31Z 302.00 2011-07-03T11:49:33Z 302.50 2011-07-03T11:49:35Z 302.50 2011-07-03T11:49:38Z 301.00 2011-07-03T11:49:42Z 301.00 2011-07-03T11:49:45Z 296.70 2011-07-03T11:49:52Z 298.60 2011-07-03T11:49:57Z 299.10 2011-07-03T11:50:08Z 302.00 2011-07-03T11:50:13Z 305.80 2011-07-03T11:50:34Z 309.20 2011-07-03T11:50:50Z 312.60 2011-07-03T11:51:00Z 316.90 2011-07-03T11:51:16Z 322.70 2011-07-03T11:51:28Z 324.10 2011-07-03T11:51:44Z 323.60 2011-07-03T11:51:52Z 312.10 2011-07-03T11:52:03Z 312.60 2011-07-03T11:52:10Z 310.20 2011-07-03T11:52:13Z 307.30 2011-07-03T11:52:15Z 304.90 2011-07-03T11:52:17Z 303.40 2011-07-03T11:52:22Z 305.80 2011-07-03T11:52:24Z 309.20 2011-07-03T11:52:27Z 308.70 2011-07-03T11:52:34Z 305.40 2011-07-03T11:52:38Z 301.50 2011-07-03T11:52:48Z 302.50 2011-07-03T11:53:00Z 303.00 2011-07-03T11:53:11Z 303.40 2011-07-03T11:53:23Z 304.40 2011-07-03T11:53:56Z 306.30 2011-07-03T11:54:10Z 308.70 2011-07-03T11:54:26Z 309.20 2011-07-03T11:54:36Z 310.20 2011-07-03T11:54:47Z 312.10 2011-07-03T11:54:57Z 313.50 2011-07-03T11:55:07Z 319.80 2011-07-03T11:55:32Z 320.70 2011-07-03T11:55:44Z 325.50 2011-07-03T11:56:14Z 327.90 2011-07-03T11:56:22Z 329.90 2011-07-03T11:56:36Z 331.80 2011-07-03T11:56:43Z 335.20 2011-07-03T11:56:50Z 337.60 2011-07-03T11:57:01Z 343.80 2011-07-03T11:57:30Z 345.70 2011-07-03T11:57:42Z 346.70 2011-07-03T11:57:53Z 346.70 2011-07-03T11:57:58Z 346.70 2011-07-03T11:58:10Z 349.60 2011-07-03T11:58:26Z 350.50 2011-07-03T11:58:40Z 351.00 2011-07-03T11:58:52Z 353.40 2011-07-03T11:59:17Z 356.30 2011-07-03T11:59:27Z 357.30 2011-07-03T11:59:32Z 358.20 2011-07-03T11:59:44Z 358.20 2011-07-03T11:59:53Z 359.20 2011-07-03T12:00:00Z 359.70 2011-07-03T12:00:09Z 361.10 2011-07-03T12:00:16Z 359.20 2011-07-03T12:00:23Z 355.80 2011-07-03T12:00:28Z 354.40 2011-07-03T12:00:28Z 353.40 2011-07-03T12:00:31Z 354.40 2011-07-03T12:00:33Z 354.40 2011-07-03T12:00:37Z 358.20 2011-07-03T12:00:42Z 362.60 2011-07-03T12:00:59Z 363.00 2011-07-03T12:01:06Z 363.00 2011-07-03T12:01:06Z 362.10 2011-07-03T12:01:10Z 359.20 2011-07-03T12:01:13Z 356.30 2011-07-03T12:01:20Z 355.30 2011-07-03T12:01:22Z 355.30 2011-07-03T12:01:24Z 357.30 2011-07-03T12:01:31Z 358.20 2011-07-03T12:01:34Z 359.70 2011-07-03T12:01:41Z 358.20 2011-07-03T12:01:45Z 355.80 2011-07-03T12:01:46Z 354.90 2011-07-03T12:01:48Z 356.80 2011-07-03T12:01:53Z 355.30 2011-07-03T12:02:05Z 355.30 2011-07-03T12:02:09Z 351.50 2011-07-03T12:02:11Z 348.10 2011-07-03T12:02:12Z 340.40 2011-07-03T12:02:21Z 337.60 2011-07-03T12:02:28Z 338.50 2011-07-03T12:02:32Z 339.50 2011-07-03T12:02:35Z 341.40 2011-07-03T12:02:39Z 344.80 2011-07-03T12:02:51Z 347.70 2011-07-03T12:02:59Z 353.90 2011-07-03T12:03:19Z 356.80 2011-07-03T12:03:31Z 359.70 2011-07-03T12:03:41Z 361.10 2011-07-03T12:03:55Z 361.10 2011-07-03T12:03:59Z 365.40 2011-07-03T12:04:18Z 368.80 2011-07-03T12:04:25Z 369.30 2011-07-03T12:04:32Z 367.80 2011-07-03T12:05:00Z 366.40 2011-07-03T12:05:10Z 365.90 2011-07-03T12:05:12Z 364.50 2011-07-03T12:05:15Z 363.50 2011-07-03T12:05:22Z 362.10 2011-07-03T12:05:26Z 361.60 2011-07-03T12:05:29Z 357.70 2011-07-03T12:05:33Z 352.00 2011-07-03T12:05:40Z 357.30 2011-07-03T12:05:50Z 359.70 2011-07-03T12:05:57Z 359.70 2011-07-03T12:05:59Z 362.60 2011-07-03T12:06:09Z 368.80 2011-07-03T12:06:27Z 368.80 2011-07-03T12:06:34Z 366.90 2011-07-03T12:06:44Z 362.60 2011-07-03T12:06:48Z 361.60 2011-07-03T12:06:51Z 358.20 2011-07-03T12:07:10Z 357.70 2011-07-03T12:07:17Z 360.20 2011-07-03T12:07:21Z 360.20 2011-07-03T12:07:31Z 352.90 2011-07-03T12:07:42Z 349.60 2011-07-03T12:07:45Z 342.80 2011-07-03T12:07:47Z 337.60 2011-07-03T12:07:50Z 329.40 2011-07-03T12:07:57Z 323.10 2011-07-03T12:07:59Z 320.70 2011-07-03T12:08:01Z 318.80 2011-07-03T12:08:03Z 316.40 2011-07-03T12:08:06Z 315.00 2011-07-03T12:08:08Z 307.80 2011-07-03T12:08:11Z 303.90 2011-07-03T12:08:13Z 302.00 2011-07-03T12:08:18Z 295.30 2011-07-03T12:08:27Z 295.70 2011-07-03T12:08:34Z 294.30 2011-07-03T12:08:39Z 286.60 2011-07-03T12:08:55Z 289.00 2011-07-03T12:09:11Z 288.10 2011-07-03T12:09:18Z 280.40 2011-07-03T12:09:35Z 277.50 2011-07-03T12:09:37Z 271.70 2011-07-03T12:09:40Z 268.30 2011-07-03T12:09:42Z 267.40 2011-07-03T12:09:45Z 265.00 2011-07-03T12:09:52Z 263.10 2011-07-03T12:09:54Z 261.10 2011-07-03T12:09:59Z 255.40 2011-07-03T12:10:03Z 255.40 2011-07-03T12:10:05Z 247.20 2011-07-03T12:10:15Z 247.70 2011-07-03T12:10:15Z 250.60 2011-07-03T12:10:17Z 249.60 2011-07-03T12:10:24Z 245.30 2011-07-03T12:10:27Z 244.80 2011-07-03T12:10:31Z 248.60 2011-07-03T12:10:34Z 254.40 2011-07-03T12:10:43Z 256.80 2011-07-03T12:10:53Z 256.80 2011-07-03T12:11:02Z 258.70 2011-07-03T12:11:14Z 262.10 2011-07-03T12:11:39Z 260.70 2011-07-03T12:11:46Z 259.20 2011-07-03T12:11:49Z 258.70 2011-07-03T12:11:58Z 257.80 2011-07-03T12:12:08Z 255.40 2011-07-03T12:12:22Z 247.70 2011-07-03T12:12:31Z 249.60 2011-07-03T12:12:43Z 250.60 2011-07-03T12:12:45Z 245.30 2011-07-03T12:12:50Z 244.80 2011-07-03T12:12:57Z 247.20 2011-07-03T12:13:00Z 248.60 2011-07-03T12:13:09Z 246.70 2011-07-03T12:13:13Z 242.40 2011-07-03T12:13:16Z 238.10 2011-07-03T12:13:18Z 236.10 2011-07-03T12:13:21Z 231.80 2011-07-03T12:13:25Z 231.30 2011-07-03T12:13:25Z 225.60 2011-07-03T12:13:28Z 219.30 2011-07-03T12:13:30Z 210.70 2011-07-03T12:13:35Z 211.60 2011-07-03T12:13:42Z 211.10 2011-07-03T12:13:44Z 208.70 2011-07-03T12:13:51Z 204.40 2011-07-03T12:13:53Z 200.60 2011-07-03T12:13:58Z 193.80 2011-07-03T12:14:05Z 192.40 2011-07-03T12:14:10Z 184.70 2011-07-03T12:14:14Z 182.30 2011-07-03T12:14:19Z 178.00 2011-07-03T12:14:24Z 176.10 2011-07-03T12:14:29Z 175.60 2011-07-03T12:14:35Z 172.70 2011-07-03T12:14:40Z 175.60 2011-07-03T12:14:52Z 180.90 2011-07-03T12:15:04Z 180.90 2011-07-03T12:15:06Z 182.80 2011-07-03T12:15:16Z 182.80 2011-07-03T12:15:25Z 181.30 2011-07-03T12:15:30Z 178.90 2011-07-03T12:15:42Z 176.50 2011-07-03T12:15:49Z 173.70 2011-07-03T12:15:53Z 171.70 2011-07-03T12:15:55Z 168.80 2011-07-03T12:15:58Z 161.60 2011-07-03T12:16:03Z 161.60 2011-07-03T12:16:12Z 160.20 2011-07-03T12:16:17Z 160.20 2011-07-03T12:16:24Z 161.20 2011-07-03T12:16:31Z 161.60 2011-07-03T12:16:40Z 164.50 2011-07-03T12:17:04Z 163.60 2011-07-03T12:17:15Z 164.00 2011-07-03T12:17:53Z 166.40 2011-07-03T12:18:07Z 168.40 2011-07-03T12:18:35Z 168.80 2011-07-03T12:18:42Z 169.30 2011-07-03T12:18:56Z 168.80 2011-07-03T12:19:03Z 170.30 2011-07-03T12:19:13Z 169.30 2011-07-03T12:19:18Z 170.80 2011-07-03T12:19:29Z 173.70 2011-07-03T12:19:38Z 175.10 2011-07-03T12:19:45Z 176.50 2011-07-03T12:19:55Z 177.00 2011-07-03T12:20:09Z 178.50 2011-07-03T12:20:14Z 179.90 2011-07-03T12:20:18Z 180.90 2011-07-03T12:20:26Z 180.90 2011-07-03T12:20:35Z 181.80 2011-07-03T12:20:49Z 182.80 2011-07-03T12:20:58Z 180.90 2011-07-03T12:21:20Z 180.40 2011-07-03T12:21:26Z 181.30 2011-07-03T12:21:40Z 182.80 2011-07-03T12:21:47Z 182.30 2011-07-03T12:21:55Z 182.30 2011-07-03T12:21:57Z 180.40 2011-07-03T12:22:00Z 175.60 2011-07-03T12:22:04Z 172.20 2011-07-03T12:22:09Z 172.70 2011-07-03T12:22:16Z 172.20 2011-07-03T12:22:28Z 173.70 2011-07-03T12:22:44Z 174.10 2011-07-03T12:22:53Z 173.20 2011-07-03T12:23:33Z 169.30 2011-07-03T12:23:40Z 165.50 2011-07-03T12:23:48Z 166.40 2011-07-03T12:23:55Z 162.10 2011-07-03T12:24:11Z 161.20 2011-07-03T12:24:18Z 159.70 2011-07-03T12:24:20Z 160.20 2011-07-03T12:24:23Z 158.80 2011-07-03T12:24:30Z 156.40 2011-07-03T12:24:32Z 153.90 2011-07-03T12:24:35Z 156.40 2011-07-03T12:24:39Z 160.20 2011-07-03T12:24:48Z 161.60 2011-07-03T12:24:53Z 159.70 2011-07-03T12:24:58Z 159.20 2011-07-03T12:24:58Z 160.70 2011-07-03T12:25:10Z 54.90 2011-07-03T14:59:25Z