www.cicloide.com 14654 www.cicloide.com 14654 124.40 2013-07-21T08:45:33Z 124.20 2013-07-21T08:45:40Z 124.00 2013-07-21T08:45:45Z 124.20 2013-07-21T08:45:55Z 124.00 2013-07-21T08:46:04Z 124.00 2013-07-21T08:46:10Z 124.20 2013-07-21T08:46:12Z 124.00 2013-07-21T08:46:17Z 124.40 2013-07-21T08:46:26Z 125.00 2013-07-21T08:46:35Z 125.20 2013-07-21T08:46:40Z 125.40 2013-07-21T08:46:44Z 126.00 2013-07-21T08:46:52Z 126.00 2013-07-21T08:47:02Z 126.40 2013-07-21T08:47:11Z 126.80 2013-07-21T08:47:20Z 127.20 2013-07-21T08:47:29Z 127.40 2013-07-21T08:47:38Z 127.80 2013-07-21T08:47:47Z 127.60 2013-07-21T08:47:55Z 127.80 2013-07-21T08:48:03Z 127.40 2013-07-21T08:48:12Z 127.00 2013-07-21T08:48:20Z 127.00 2013-07-21T08:48:21Z 127.40 2013-07-21T08:48:26Z 128.40 2013-07-21T08:48:35Z 128.80 2013-07-21T08:48:43Z 129.60 2013-07-21T08:48:51Z 130.00 2013-07-21T08:48:57Z 129.40 2013-07-21T08:49:05Z 128.80 2013-07-21T08:49:12Z 127.40 2013-07-21T08:49:19Z 127.00 2013-07-21T08:49:20Z 125.40 2013-07-21T08:49:27Z 125.00 2013-07-21T08:49:34Z 125.00 2013-07-21T08:49:38Z 125.00 2013-07-21T08:49:41Z 125.40 2013-07-21T08:49:47Z 125.40 2013-07-21T08:49:48Z 125.80 2013-07-21T08:49:52Z 125.60 2013-07-21T08:49:59Z 125.40 2013-07-21T08:50:08Z 125.20 2013-07-21T08:50:15Z 125.20 2013-07-21T08:50:17Z 124.80 2013-07-21T08:50:19Z 123.20 2013-07-21T08:50:26Z 122.60 2013-07-21T08:50:33Z 122.40 2013-07-21T08:50:39Z 122.20 2013-07-21T08:50:41Z 122.40 2013-07-21T08:50:44Z 122.60 2013-07-21T08:50:47Z 122.80 2013-07-21T08:50:49Z 123.00 2013-07-21T08:50:55Z 123.40 2013-07-21T08:51:01Z 124.40 2013-07-21T08:51:09Z 125.40 2013-07-21T08:51:17Z 125.40 2013-07-21T08:51:25Z 125.00 2013-07-21T08:51:35Z 125.20 2013-07-21T08:51:44Z 126.20 2013-07-21T08:51:52Z 127.00 2013-07-21T08:51:59Z 127.40 2013-07-21T08:52:06Z 128.00 2013-07-21T08:52:15Z 128.80 2013-07-21T08:52:23Z 130.20 2013-07-21T08:52:31Z 131.20 2013-07-21T08:52:39Z 131.40 2013-07-21T08:52:47Z 131.80 2013-07-21T08:52:56Z 131.80 2013-07-21T08:53:04Z 131.80 2013-07-21T08:53:09Z 131.80 2013-07-21T08:53:15Z 131.80 2013-07-21T08:53:16Z 132.40 2013-07-21T08:53:19Z 132.80 2013-07-21T08:53:21Z 133.80 2013-07-21T08:53:26Z 134.60 2013-07-21T08:53:29Z 136.40 2013-07-21T08:53:36Z 136.60 2013-07-21T08:53:37Z 137.60 2013-07-21T08:53:41Z 138.20 2013-07-21T08:53:44Z 138.60 2013-07-21T08:53:46Z 139.20 2013-07-21T08:53:50Z 139.20 2013-07-21T08:53:55Z 139.40 2013-07-21T08:54:02Z 139.80 2013-07-21T08:54:10Z 140.00 2013-07-21T08:54:16Z 140.20 2013-07-21T08:54:17Z 140.80 2013-07-21T08:54:22Z 140.80 2013-07-21T08:54:24Z 141.00 2013-07-21T08:54:31Z 141.20 2013-07-21T08:54:32Z 141.60 2013-07-21T08:54:36Z 142.20 2013-07-21T08:54:43Z 142.60 2013-07-21T08:54:49Z 142.80 2013-07-21T08:54:54Z 142.60 2013-07-21T08:54:55Z 142.40 2013-07-21T08:54:58Z 142.60 2013-07-21T08:54:59Z 142.60 2013-07-21T08:55:00Z 142.60 2013-07-21T08:55:04Z 142.60 2013-07-21T08:55:06Z 142.60 2013-07-21T08:55:07Z 142.60 2013-07-21T08:55:12Z 142.60 2013-07-21T08:55:15Z 142.60 2013-07-21T08:55:22Z 142.60 2013-07-21T08:55:23Z 142.60 2013-07-21T08:55:26Z 142.60 2013-07-21T08:55:27Z 142.60 2013-07-21T08:55:30Z 142.60 2013-07-21T08:55:31Z 142.60 2013-07-21T08:55:37Z 142.60 2013-07-21T08:55:41Z 143.00 2013-07-21T08:55:43Z 143.80 2013-07-21T08:55:46Z 144.80 2013-07-21T08:55:50Z 145.00 2013-07-21T08:55:51Z 146.60 2013-07-21T08:55:57Z 146.80 2013-07-21T08:55:58Z 147.00 2013-07-21T08:56:01Z 147.00 2013-07-21T08:56:03Z 147.20 2013-07-21T08:56:07Z 147.60 2013-07-21T08:56:09Z 148.20 2013-07-21T08:56:12Z 148.80 2013-07-21T08:56:14Z 149.80 2013-07-21T08:56:20Z 150.60 2013-07-21T08:56:26Z 150.80 2013-07-21T08:56:28Z 151.00 2013-07-21T08:56:31Z 151.00 2013-07-21T08:56:32Z 151.40 2013-07-21T08:56:38Z 152.40 2013-07-21T08:56:45Z 153.00 2013-07-21T08:56:50Z 153.40 2013-07-21T08:56:55Z 154.40 2013-07-21T08:57:03Z 155.20 2013-07-21T08:57:09Z 156.40 2013-07-21T08:57:14Z 158.40 2013-07-21T08:57:20Z 159.40 2013-07-21T08:57:25Z 158.60 2013-07-21T08:57:31Z 158.40 2013-07-21T08:57:33Z 158.80 2013-07-21T08:57:35Z 161.20 2013-07-21T08:57:42Z 161.80 2013-07-21T08:57:46Z 160.80 2013-07-21T08:57:51Z 160.60 2013-07-21T08:57:52Z 159.00 2013-07-21T08:57:57Z 158.20 2013-07-21T08:58:02Z 158.20 2013-07-21T08:58:03Z 158.20 2013-07-21T08:58:04Z 158.60 2013-07-21T08:58:07Z 159.00 2013-07-21T08:58:12Z 159.00 2013-07-21T08:58:16Z 159.20 2013-07-21T08:58:18Z 159.60 2013-07-21T08:58:21Z 160.00 2013-07-21T08:58:24Z 160.20 2013-07-21T08:58:25Z 160.40 2013-07-21T08:58:29Z 160.80 2013-07-21T08:58:36Z 161.20 2013-07-21T08:58:42Z 163.20 2013-07-21T08:58:48Z 166.20 2013-07-21T08:58:55Z 168.40 2013-07-21T08:59:03Z 170.60 2013-07-21T08:59:10Z 171.00 2013-07-21T08:59:15Z 171.20 2013-07-21T08:59:20Z 172.60 2013-07-21T08:59:25Z 173.00 2013-07-21T08:59:29Z 173.40 2013-07-21T08:59:34Z 173.80 2013-07-21T08:59:41Z 174.00 2013-07-21T08:59:46Z 174.20 2013-07-21T08:59:53Z 173.40 2013-07-21T08:59:59Z 173.40 2013-07-21T09:00:04Z 172.00 2013-07-21T09:00:11Z 171.60 2013-07-21T09:00:17Z 173.00 2013-07-21T09:00:25Z 174.40 2013-07-21T09:00:31Z 174.60 2013-07-21T09:00:36Z 174.80 2013-07-21T09:00:41Z 176.40 2013-07-21T09:00:47Z 178.80 2013-07-21T09:00:56Z 179.80 2013-07-21T09:01:03Z 181.60 2013-07-21T09:01:10Z 182.20 2013-07-21T09:01:14Z 182.20 2013-07-21T09:01:20Z 181.80 2013-07-21T09:01:29Z 183.00 2013-07-21T09:01:37Z 184.60 2013-07-21T09:01:45Z 186.20 2013-07-21T09:01:53Z 187.20 2013-07-21T09:01:59Z 187.20 2013-07-21T09:02:08Z 187.20 2013-07-21T09:02:13Z 187.60 2013-07-21T09:02:18Z 187.80 2013-07-21T09:02:23Z 187.40 2013-07-21T09:02:28Z 186.40 2013-07-21T09:02:35Z 187.00 2013-07-21T09:02:38Z 187.80 2013-07-21T09:02:41Z 189.80 2013-07-21T09:02:45Z 191.00 2013-07-21T09:02:48Z 192.00 2013-07-21T09:02:50Z 194.20 2013-07-21T09:02:55Z 196.80 2013-07-21T09:03:01Z 199.00 2013-07-21T09:03:08Z 199.80 2013-07-21T09:03:12Z 200.80 2013-07-21T09:03:17Z 201.20 2013-07-21T09:03:23Z 201.00 2013-07-21T09:03:24Z 201.00 2013-07-21T09:03:27Z 200.40 2013-07-21T09:03:33Z 199.80 2013-07-21T09:03:37Z 200.00 2013-07-21T09:03:41Z 199.60 2013-07-21T09:03:45Z 199.20 2013-07-21T09:03:51Z 199.20 2013-07-21T09:03:56Z 199.00 2013-07-21T09:03:58Z 198.80 2013-07-21T09:04:00Z 197.80 2013-07-21T09:04:04Z 197.60 2013-07-21T09:04:05Z 197.00 2013-07-21T09:04:11Z 196.40 2013-07-21T09:04:19Z 199.40 2013-07-21T09:04:27Z 201.20 2013-07-21T09:04:33Z 203.00 2013-07-21T09:04:40Z 204.80 2013-07-21T09:04:48Z 206.20 2013-07-21T09:04:54Z 204.40 2013-07-21T09:05:00Z 203.60 2013-07-21T09:05:06Z 204.80 2013-07-21T09:05:12Z 207.40 2013-07-21T09:05:19Z 210.40 2013-07-21T09:05:27Z 213.60 2013-07-21T09:05:35Z 214.40 2013-07-21T09:05:43Z 215.20 2013-07-21T09:05:51Z 215.80 2013-07-21T09:05:58Z 217.60 2013-07-21T09:06:05Z 217.40 2013-07-21T09:06:14Z 218.00 2013-07-21T09:06:22Z 220.00 2013-07-21T09:06:29Z 221.00 2013-07-21T09:06:36Z 221.20 2013-07-21T09:06:41Z 220.60 2013-07-21T09:06:46Z 221.00 2013-07-21T09:06:47Z 222.20 2013-07-21T09:06:50Z 222.60 2013-07-21T09:06:52Z 223.00 2013-07-21T09:06:56Z 221.20 2013-07-21T09:07:00Z 219.00 2013-07-21T09:07:07Z 219.20 2013-07-21T09:07:11Z 218.80 2013-07-21T09:07:13Z 218.60 2013-07-21T09:07:16Z 218.60 2013-07-21T09:07:18Z 219.60 2013-07-21T09:07:23Z 219.60 2013-07-21T09:07:25Z 219.40 2013-07-21T09:07:27Z 219.80 2013-07-21T09:07:35Z 220.60 2013-07-21T09:07:42Z 222.60 2013-07-21T09:07:49Z 223.40 2013-07-21T09:07:54Z 222.60 2013-07-21T09:07:58Z 222.20 2013-07-21T09:07:59Z 219.40 2013-07-21T09:08:06Z 218.40 2013-07-21T09:08:12Z 219.20 2013-07-21T09:08:18Z 220.60 2013-07-21T09:08:24Z 222.40 2013-07-21T09:08:31Z 222.60 2013-07-21T09:08:34Z 222.20 2013-07-21T09:08:37Z 220.60 2013-07-21T09:08:41Z 220.00 2013-07-21T09:08:42Z 217.80 2013-07-21T09:08:46Z 218.20 2013-07-21T09:08:48Z 217.80 2013-07-21T09:08:52Z 219.20 2013-07-21T09:08:56Z 219.80 2013-07-21T09:08:57Z 221.20 2013-07-21T09:08:59Z 221.20 2013-07-21T09:09:01Z 219.40 2013-07-21T09:09:05Z 219.20 2013-07-21T09:09:06Z 219.00 2013-07-21T09:09:07Z 217.60 2013-07-21T09:09:11Z 217.00 2013-07-21T09:09:13Z 216.80 2013-07-21T09:09:15Z 216.80 2013-07-21T09:09:17Z 218.80 2013-07-21T09:09:23Z 222.80 2013-07-21T09:09:29Z 225.40 2013-07-21T09:09:36Z 227.40 2013-07-21T09:09:44Z 227.40 2013-07-21T09:09:52Z 227.20 2013-07-21T09:09:54Z 225.80 2013-07-21T09:09:58Z 225.20 2013-07-21T09:09:59Z 222.00 2013-07-21T09:10:04Z 218.20 2013-07-21T09:10:10Z 215.80 2013-07-21T09:10:15Z 214.60 2013-07-21T09:10:20Z 216.40 2013-07-21T09:10:24Z 220.00 2013-07-21T09:10:32Z 219.20 2013-07-21T09:10:37Z 217.60 2013-07-21T09:10:42Z 215.80 2013-07-21T09:10:48Z 215.60 2013-07-21T09:10:53Z 219.00 2013-07-21T09:11:00Z 221.80 2013-07-21T09:11:09Z 222.20 2013-07-21T09:11:16Z 221.60 2013-07-21T09:11:23Z 221.00 2013-07-21T09:11:27Z 220.60 2013-07-21T09:11:30Z 220.40 2013-07-21T09:11:31Z 219.60 2013-07-21T09:11:34Z 219.20 2013-07-21T09:11:36Z 218.40 2013-07-21T09:11:40Z 217.80 2013-07-21T09:11:42Z 217.80 2013-07-21T09:11:44Z 218.00 2013-07-21T09:11:46Z 219.40 2013-07-21T09:11:51Z 219.60 2013-07-21T09:11:53Z 219.60 2013-07-21T09:11:56Z 219.40 2013-07-21T09:11:57Z 220.00 2013-07-21T09:13:58Z 220.20 2013-07-21T09:13:59Z 221.60 2013-07-21T09:14:04Z 223.00 2013-07-21T09:14:08Z 224.20 2013-07-21T09:14:12Z 224.80 2013-07-21T09:14:13Z 226.40 2013-07-21T09:14:18Z 229.20 2013-07-21T09:14:24Z 229.60 2013-07-21T09:14:28Z 228.20 2013-07-21T09:14:32Z 228.60 2013-07-21T09:14:35Z 228.80 2013-07-21T09:14:36Z 228.80 2013-07-21T09:14:37Z 229.40 2013-07-21T09:14:40Z 229.40 2013-07-21T09:14:41Z 231.00 2013-07-21T09:14:48Z 232.60 2013-07-21T09:14:54Z 234.60 2013-07-21T09:15:00Z 234.60 2013-07-21T09:15:01Z 235.00 2013-07-21T09:15:05Z 234.80 2013-07-21T09:15:06Z 234.80 2013-07-21T09:15:09Z 235.80 2013-07-21T09:15:15Z 237.20 2013-07-21T09:15:22Z 238.20 2013-07-21T09:15:27Z 239.20 2013-07-21T09:15:33Z 240.00 2013-07-21T09:15:37Z 240.60 2013-07-21T09:15:39Z 242.80 2013-07-21T09:15:47Z 245.20 2013-07-21T09:15:54Z 246.00 2013-07-21T09:16:01Z 247.00 2013-07-21T09:16:08Z 247.80 2013-07-21T09:16:15Z 250.20 2013-07-21T09:16:19Z 254.20 2013-07-21T09:16:23Z 255.20 2013-07-21T09:16:26Z 255.80 2013-07-21T09:16:28Z 255.40 2013-07-21T09:16:29Z 253.80 2013-07-21T09:16:33Z 255.40 2013-07-21T09:16:36Z 257.00 2013-07-21T09:16:39Z 259.20 2013-07-21T09:16:42Z 260.20 2013-07-21T09:16:44Z 261.80 2013-07-21T09:16:48Z 261.60 2013-07-21T09:16:49Z 260.40 2013-07-21T09:16:53Z 259.40 2013-07-21T09:16:55Z 257.80 2013-07-21T09:16:58Z 255.60 2013-07-21T09:17:04Z 255.80 2013-07-21T09:17:05Z 256.40 2013-07-21T09:17:08Z 256.60 2013-07-21T09:17:10Z 257.20 2013-07-21T09:17:13Z 258.60 2013-07-21T09:17:20Z 260.60 2013-07-21T09:17:24Z 260.20 2013-07-21T09:17:27Z 258.40 2013-07-21T09:17:30Z 258.20 2013-07-21T09:17:31Z 260.40 2013-07-21T09:17:34Z 260.80 2013-07-21T09:17:37Z 259.40 2013-07-21T09:17:40Z 256.40 2013-07-21T09:17:44Z 255.80 2013-07-21T09:17:48Z 256.00 2013-07-21T09:17:49Z 256.60 2013-07-21T09:17:51Z 258.00 2013-07-21T09:17:53Z 259.40 2013-07-21T09:17:56Z 260.00 2013-07-21T09:17:59Z 259.80 2013-07-21T09:18:00Z 258.20 2013-07-21T09:18:03Z 256.60 2013-07-21T09:18:07Z 254.20 2013-07-21T09:18:12Z 254.80 2013-07-21T09:18:16Z 256.80 2013-07-21T09:18:19Z 257.60 2013-07-21T09:18:20Z 262.60 2013-07-21T09:18:28Z 263.80 2013-07-21T09:18:34Z 262.60 2013-07-21T09:18:39Z 263.60 2013-07-21T09:18:45Z 265.20 2013-07-21T09:18:50Z 267.00 2013-07-21T09:18:54Z 265.60 2013-07-21T09:18:57Z 263.20 2013-07-21T09:19:00Z 262.40 2013-07-21T09:19:01Z 260.60 2013-07-21T09:19:04Z 258.60 2013-07-21T09:19:08Z 254.80 2013-07-21T09:19:12Z 252.80 2013-07-21T09:19:15Z 252.00 2013-07-21T09:19:16Z 251.40 2013-07-21T09:19:17Z 249.80 2013-07-21T09:19:20Z 249.40 2013-07-21T09:19:23Z 249.40 2013-07-21T09:19:24Z 250.00 2013-07-21T09:19:25Z 250.60 2013-07-21T09:19:26Z 251.20 2013-07-21T09:19:28Z 251.20 2013-07-21T09:19:30Z 251.00 2013-07-21T09:19:32Z 251.20 2013-07-21T09:19:33Z 251.80 2013-07-21T09:19:34Z 251.20 2013-07-21T09:19:36Z 248.60 2013-07-21T09:19:38Z 247.60 2013-07-21T09:19:39Z 244.80 2013-07-21T09:19:41Z 241.00 2013-07-21T09:19:44Z 242.60 2013-07-21T09:19:47Z 243.20 2013-07-21T09:19:48Z 244.20 2013-07-21T09:19:51Z 244.60 2013-07-21T09:19:52Z 245.60 2013-07-21T09:19:57Z 247.40 2013-07-21T09:20:04Z 249.20 2013-07-21T09:20:10Z 249.60 2013-07-21T09:20:11Z 250.80 2013-07-21T09:20:15Z 251.40 2013-07-21T09:20:17Z 251.60 2013-07-21T09:20:19Z 252.00 2013-07-21T09:20:21Z 252.80 2013-07-21T09:20:24Z 252.80 2013-07-21T09:20:26Z 252.60 2013-07-21T09:20:27Z 252.20 2013-07-21T09:20:30Z 252.20 2013-07-21T09:20:31Z 252.20 2013-07-21T09:20:34Z 252.40 2013-07-21T09:20:37Z 252.60 2013-07-21T09:20:40Z 252.60 2013-07-21T09:20:45Z 252.80 2013-07-21T09:20:46Z 254.40 2013-07-21T09:20:53Z 256.40 2013-07-21T09:21:01Z 258.40 2013-07-21T09:21:10Z 259.20 2013-07-21T09:21:22Z 258.60 2013-07-21T09:21:31Z 258.20 2013-07-21T09:21:38Z 258.00 2013-07-21T09:21:45Z 257.80 2013-07-21T09:21:50Z 256.80 2013-07-21T09:21:56Z 255.60 2013-07-21T09:22:01Z 255.20 2013-07-21T09:22:02Z 253.80 2013-07-21T09:22:05Z 253.00 2013-07-21T09:22:06Z 250.80 2013-07-21T09:22:10Z 250.40 2013-07-21T09:22:13Z 251.40 2013-07-21T09:22:16Z 252.00 2013-07-21T09:22:17Z 253.60 2013-07-21T09:22:19Z 254.40 2013-07-21T09:22:21Z 254.80 2013-07-21T09:22:22Z 254.80 2013-07-21T09:22:23Z 254.80 2013-07-21T09:22:26Z 254.40 2013-07-21T09:22:28Z 254.80 2013-07-21T09:22:35Z 255.40 2013-07-21T09:22:36Z 257.40 2013-07-21T09:22:41Z 257.60 2013-07-21T09:22:42Z 259.20 2013-07-21T09:22:48Z 259.80 2013-07-21T09:22:54Z 260.20 2013-07-21T09:23:00Z 260.20 2013-07-21T09:23:01Z 260.20 2013-07-21T09:23:05Z 260.60 2013-07-21T09:23:07Z 261.00 2013-07-21T09:23:08Z 262.60 2013-07-21T09:23:13Z 263.80 2013-07-21T09:23:17Z 264.00 2013-07-21T09:23:18Z 265.00 2013-07-21T09:23:22Z 265.40 2013-07-21T09:23:23Z 267.00 2013-07-21T09:23:27Z 268.60 2013-07-21T09:23:32Z 269.80 2013-07-21T09:23:37Z 270.60 2013-07-21T09:23:39Z 271.20 2013-07-21T09:23:41Z 271.60 2013-07-21T09:23:43Z 272.60 2013-07-21T09:23:47Z 273.00 2013-07-21T09:23:52Z 273.60 2013-07-21T09:23:58Z 274.20 2013-07-21T09:24:03Z 274.60 2013-07-21T09:24:08Z 275.00 2013-07-21T09:24:13Z 274.40 2013-07-21T09:24:21Z 273.60 2013-07-21T09:24:27Z 273.40 2013-07-21T09:24:32Z 274.40 2013-07-21T09:24:36Z 275.40 2013-07-21T09:24:41Z 277.00 2013-07-21T09:24:47Z 278.40 2013-07-21T09:24:54Z 279.40 2013-07-21T09:24:59Z 279.80 2013-07-21T09:25:05Z 280.00 2013-07-21T09:25:10Z 281.40 2013-07-21T09:25:16Z 284.60 2013-07-21T09:25:22Z 284.80 2013-07-21T09:25:28Z 282.60 2013-07-21T09:25:34Z 282.60 2013-07-21T09:25:35Z 283.20 2013-07-21T09:25:38Z 282.60 2013-07-21T09:25:42Z 282.80 2013-07-21T09:25:50Z 284.00 2013-07-21T09:25:55Z 286.00 2013-07-21T09:25:59Z 286.60 2013-07-21T09:26:03Z 286.80 2013-07-21T09:26:08Z 286.40 2013-07-21T09:26:13Z 286.60 2013-07-21T09:26:19Z 287.80 2013-07-21T09:26:25Z 288.20 2013-07-21T09:26:30Z 288.20 2013-07-21T09:26:33Z 288.00 2013-07-21T09:26:34Z 287.80 2013-07-21T09:26:38Z 288.00 2013-07-21T09:26:40Z 288.80 2013-07-21T09:26:45Z 290.20 2013-07-21T09:26:50Z 291.60 2013-07-21T09:26:56Z 292.60 2013-07-21T09:27:01Z 294.00 2013-07-21T09:27:09Z 294.40 2013-07-21T09:27:16Z 294.60 2013-07-21T09:27:22Z 294.60 2013-07-21T09:27:27Z 295.40 2013-07-21T09:27:34Z 294.00 2013-07-21T09:27:40Z 291.60 2013-07-21T09:27:44Z 289.80 2013-07-21T09:27:47Z 289.60 2013-07-21T09:27:49Z 289.40 2013-07-21T09:27:52Z 289.60 2013-07-21T09:27:57Z 291.40 2013-07-21T09:28:04Z 294.40 2013-07-21T09:28:11Z 298.00 2013-07-21T09:28:19Z 299.40 2013-07-21T09:28:25Z 300.00 2013-07-21T09:28:32Z 302.20 2013-07-21T09:28:38Z 303.80 2013-07-21T09:28:44Z 303.20 2013-07-21T09:28:51Z 302.40 2013-07-21T09:28:57Z 302.60 2013-07-21T09:29:04Z 303.20 2013-07-21T09:29:09Z 303.80 2013-07-21T09:29:14Z 304.80 2013-07-21T09:29:20Z 306.20 2013-07-21T09:29:25Z 306.40 2013-07-21T09:29:28Z 306.40 2013-07-21T09:29:33Z 306.40 2013-07-21T09:29:37Z 306.40 2013-07-21T09:29:39Z 308.00 2013-07-21T09:29:46Z 309.60 2013-07-21T09:29:52Z 311.20 2013-07-21T09:29:59Z 312.00 2013-07-21T09:30:05Z 312.80 2013-07-21T09:30:13Z 313.20 2013-07-21T09:30:15Z 313.80 2013-07-21T09:30:18Z 313.80 2013-07-21T09:30:21Z 313.80 2013-07-21T09:30:22Z 314.00 2013-07-21T09:30:24Z 314.40 2013-07-21T09:30:26Z 315.40 2013-07-21T09:30:30Z 315.60 2013-07-21T09:30:31Z 316.80 2013-07-21T09:30:37Z 318.00 2013-07-21T09:30:42Z 318.40 2013-07-21T09:30:44Z 319.60 2013-07-21T09:30:47Z 320.80 2013-07-21T09:30:50Z 322.00 2013-07-21T09:30:53Z 323.00 2013-07-21T09:30:55Z 325.60 2013-07-21T09:31:02Z 327.20 2013-07-21T09:31:10Z 328.80 2013-07-21T09:31:17Z 331.00 2013-07-21T09:31:24Z 332.20 2013-07-21T09:31:30Z 332.60 2013-07-21T09:31:32Z 333.20 2013-07-21T09:31:35Z 334.60 2013-07-21T09:31:42Z 336.40 2013-07-21T09:31:50Z 338.60 2013-07-21T09:31:58Z 340.20 2013-07-21T09:32:03Z 340.40 2013-07-21T09:32:04Z 340.20 2013-07-21T09:32:07Z 340.20 2013-07-21T09:32:08Z 338.60 2013-07-21T09:32:14Z 337.60 2013-07-21T09:32:19Z 337.00 2013-07-21T09:32:26Z 337.80 2013-07-21T09:32:30Z 338.20 2013-07-21T09:32:31Z 339.20 2013-07-21T09:32:36Z 340.20 2013-07-21T09:32:41Z 340.40 2013-07-21T09:32:42Z 341.40 2013-07-21T09:32:45Z 341.80 2013-07-21T09:32:46Z 342.60 2013-07-21T09:32:51Z 342.60 2013-07-21T09:32:56Z 342.60 2013-07-21T09:33:00Z 342.80 2013-07-21T09:33:05Z 342.80 2013-07-21T09:33:08Z 342.20 2013-07-21T09:35:47Z 342.20 2013-07-21T09:35:48Z 341.20 2013-07-21T09:41:14Z 341.00 2013-07-21T09:41:15Z 338.80 2013-07-21T09:41:21Z 337.80 2013-07-21T09:41:27Z 337.40 2013-07-21T09:41:33Z 337.80 2013-07-21T09:41:40Z 337.00 2013-07-21T09:41:43Z 335.00 2013-07-21T09:41:46Z 333.60 2013-07-21T09:41:48Z 331.00 2013-07-21T09:41:52Z 330.20 2013-07-21T09:41:53Z 327.40 2013-07-21T09:41:57Z 325.40 2013-07-21T09:42:00Z 324.80 2013-07-21T09:42:02Z 325.80 2013-07-21T09:42:06Z 325.60 2013-07-21T09:42:07Z 324.80 2013-07-21T09:42:11Z 325.00 2013-07-21T09:42:12Z 325.80 2013-07-21T09:42:16Z 325.80 2013-07-21T09:42:17Z 326.40 2013-07-21T09:42:24Z 327.20 2013-07-21T09:42:30Z 328.20 2013-07-21T09:42:36Z 331.40 2013-07-21T09:42:42Z 333.00 2013-07-21T09:42:47Z 332.80 2013-07-21T09:42:54Z 333.60 2013-07-21T09:43:01Z 332.00 2013-07-21T09:43:09Z 331.00 2013-07-21T09:43:15Z 332.60 2013-07-21T09:43:19Z 336.20 2013-07-21T09:43:25Z 337.60 2013-07-21T09:43:26Z 338.80 2013-07-21T09:43:28Z 338.00 2013-07-21T09:43:31Z 337.80 2013-07-21T09:43:33Z 337.60 2013-07-21T09:43:35Z 338.60 2013-07-21T09:43:42Z 341.20 2013-07-21T09:43:50Z 341.20 2013-07-21T09:43:58Z 340.40 2013-07-21T09:44:05Z 340.20 2013-07-21T09:44:12Z 341.80 2013-07-21T09:44:19Z 343.40 2013-07-21T09:44:27Z 341.40 2013-07-21T09:44:33Z 342.60 2013-07-21T09:44:39Z 345.40 2013-07-21T09:44:46Z 348.00 2013-07-21T09:44:51Z 349.20 2013-07-21T09:44:58Z 346.00 2013-07-21T09:45:05Z 348.40 2013-07-21T09:45:09Z 355.40 2013-07-21T09:45:15Z 360.20 2013-07-21T09:45:20Z 361.80 2013-07-21T09:45:23Z 362.00 2013-07-21T09:45:24Z 360.20 2013-07-21T09:45:27Z 358.00 2013-07-21T09:45:30Z 356.00 2013-07-21T09:45:34Z 355.60 2013-07-21T09:45:38Z 354.80 2013-07-21T09:45:42Z 355.20 2013-07-21T09:45:46Z 354.60 2013-07-21T09:45:47Z 353.00 2013-07-21T09:45:49Z 351.20 2013-07-21T09:45:52Z 350.20 2013-07-21T09:45:56Z 349.40 2013-07-21T09:45:58Z 348.40 2013-07-21T09:46:02Z 348.20 2013-07-21T09:46:08Z 347.20 2013-07-21T09:46:14Z 346.40 2013-07-21T09:46:19Z 346.00 2013-07-21T09:46:25Z 347.00 2013-07-21T09:46:29Z 347.40 2013-07-21T09:46:30Z 349.00 2013-07-21T09:46:33Z 349.60 2013-07-21T09:46:34Z 350.40 2013-07-21T09:46:36Z 350.80 2013-07-21T09:46:39Z 349.80 2013-07-21T09:46:44Z 348.60 2013-07-21T09:46:49Z 348.40 2013-07-21T09:46:50Z 348.00 2013-07-21T09:46:56Z 349.00 2013-07-21T09:47:02Z 348.20 2013-07-21T09:47:09Z 348.80 2013-07-21T09:47:16Z 350.40 2013-07-21T09:47:22Z 352.60 2013-07-21T09:47:28Z 356.40 2013-07-21T09:47:35Z 360.20 2013-07-21T09:47:42Z 360.80 2013-07-21T09:47:49Z 360.40 2013-07-21T09:47:55Z 362.00 2013-07-21T09:48:01Z 364.60 2013-07-21T09:48:08Z 367.80 2013-07-21T09:48:15Z 372.00 2013-07-21T09:48:22Z 375.20 2013-07-21T09:48:27Z 380.20 2013-07-21T09:48:34Z 381.20 2013-07-21T09:48:39Z 379.60 2013-07-21T09:48:45Z 376.60 2013-07-21T09:48:52Z 374.80 2013-07-21T09:48:58Z 375.60 2013-07-21T09:49:04Z 379.20 2013-07-21T09:49:10Z 384.00 2013-07-21T09:49:17Z 388.40 2013-07-21T09:49:24Z 390.20 2013-07-21T09:49:29Z 390.40 2013-07-21T09:49:30Z 390.00 2013-07-21T09:49:34Z 389.60 2013-07-21T09:49:36Z 388.40 2013-07-21T09:49:42Z 386.20 2013-07-21T09:49:49Z 385.20 2013-07-21T09:49:55Z 384.00 2013-07-21T09:50:01Z 384.00 2013-07-21T09:50:07Z 385.20 2013-07-21T09:50:14Z 387.60 2013-07-21T09:50:22Z 388.60 2013-07-21T09:50:26Z 389.00 2013-07-21T09:50:28Z 389.60 2013-07-21T09:50:31Z 390.20 2013-07-21T09:50:35Z 390.40 2013-07-21T09:50:43Z 390.60 2013-07-21T09:50:49Z 390.40 2013-07-21T09:50:56Z 390.00 2013-07-21T09:51:01Z 389.80 2013-07-21T09:51:02Z 389.80 2013-07-21T09:51:07Z 390.60 2013-07-21T09:51:11Z 391.20 2013-07-21T09:51:13Z 393.80 2013-07-21T09:51:19Z 396.80 2013-07-21T09:51:25Z 397.20 2013-07-21T09:51:26Z 398.80 2013-07-21T09:51:29Z 400.00 2013-07-21T09:51:31Z 400.80 2013-07-21T09:51:36Z 400.60 2013-07-21T09:51:43Z 402.60 2013-07-21T09:51:51Z 404.80 2013-07-21T09:51:57Z 406.20 2013-07-21T09:52:03Z 404.80 2013-07-21T09:52:09Z 402.20 2013-07-21T09:52:17Z 401.40 2013-07-21T09:52:22Z 402.20 2013-07-21T09:52:28Z 402.00 2013-07-21T09:52:36Z 402.40 2013-07-21T09:52:44Z 403.40 2013-07-21T09:52:53Z 405.00 2013-07-21T09:53:00Z 407.40 2013-07-21T09:53:06Z 409.80 2013-07-21T09:53:12Z 410.40 2013-07-21T09:53:17Z 410.40 2013-07-21T09:53:24Z 411.00 2013-07-21T09:53:28Z 412.60 2013-07-21T09:53:35Z 414.40 2013-07-21T09:53:41Z 418.40 2013-07-21T09:53:49Z 420.00 2013-07-21T09:53:55Z 421.80 2013-07-21T09:54:01Z 423.80 2013-07-21T09:54:07Z 425.40 2013-07-21T09:54:13Z 426.00 2013-07-21T09:54:18Z 425.40 2013-07-21T09:54:23Z 424.40 2013-07-21T09:54:25Z 423.40 2013-07-21T09:54:27Z 422.20 2013-07-21T09:54:32Z 422.00 2013-07-21T09:54:33Z 420.80 2013-07-21T09:54:39Z 418.80 2013-07-21T09:54:46Z 416.40 2013-07-21T09:54:53Z 416.20 2013-07-21T09:54:54Z 415.40 2013-07-21T09:54:58Z 415.80 2013-07-21T09:55:03Z 416.00 2013-07-21T09:55:04Z 417.20 2013-07-21T09:55:09Z 417.40 2013-07-21T09:55:10Z 419.40 2013-07-21T09:55:17Z 420.80 2013-07-21T09:55:23Z 421.60 2013-07-21T09:55:27Z 422.20 2013-07-21T09:55:29Z 424.20 2013-07-21T09:55:36Z 426.40 2013-07-21T09:55:44Z 428.40 2013-07-21T09:55:52Z 430.60 2013-07-21T09:56:00Z 432.20 2013-07-21T09:56:06Z 434.00 2013-07-21T09:56:14Z 435.60 2013-07-21T09:56:20Z 435.00 2013-07-21T09:56:26Z 435.00 2013-07-21T09:56:27Z 435.80 2013-07-21T09:56:31Z 436.80 2013-07-21T09:56:34Z 439.80 2013-07-21T09:56:40Z 442.20 2013-07-21T09:56:46Z 444.40 2013-07-21T09:56:52Z 446.40 2013-07-21T09:56:57Z 449.20 2013-07-21T09:57:03Z 451.80 2013-07-21T09:57:11Z 454.60 2013-07-21T09:57:18Z 456.80 2013-07-21T09:57:25Z 458.60 2013-07-21T09:57:32Z 460.80 2013-07-21T09:57:39Z 461.60 2013-07-21T09:57:45Z 462.60 2013-07-21T09:57:52Z 463.60 2013-07-21T09:57:57Z 466.20 2013-07-21T09:58:05Z 468.40 2013-07-21T09:58:13Z 470.20 2013-07-21T09:58:19Z 472.80 2013-07-21T09:58:28Z 474.80 2013-07-21T09:58:34Z 478.20 2013-07-21T09:58:42Z 481.60 2013-07-21T09:58:48Z 482.80 2013-07-21T09:58:52Z 484.60 2013-07-21T09:59:00Z 485.20 2013-07-21T09:59:07Z 483.80 2013-07-21T09:59:13Z 482.00 2013-07-21T09:59:19Z 479.60 2013-07-21T09:59:26Z 480.00 2013-07-21T09:59:30Z 480.60 2013-07-21T09:59:33Z 480.80 2013-07-21T09:59:35Z 481.00 2013-07-21T09:59:37Z 481.40 2013-07-21T09:59:43Z 480.60 2013-07-21T09:59:50Z 480.00 2013-07-21T09:59:54Z 479.80 2013-07-21T09:59:56Z 480.80 2013-07-21T09:59:59Z 482.40 2013-07-21T10:00:03Z 482.80 2013-07-21T10:00:04Z 485.20 2013-07-21T10:00:08Z 484.80 2013-07-21T10:00:12Z 481.20 2013-07-21T10:00:18Z 478.00 2013-07-21T10:00:24Z 476.00 2013-07-21T10:00:32Z 477.00 2013-07-21T10:00:38Z 481.20 2013-07-21T10:00:42Z 486.20 2013-07-21T10:00:48Z 489.40 2013-07-21T10:00:53Z 492.20 2013-07-21T10:00:59Z 491.20 2013-07-21T10:01:06Z 487.00 2013-07-21T10:01:12Z 488.60 2013-07-21T10:01:17Z 492.00 2013-07-21T10:01:23Z 489.60 2013-07-21T10:01:28Z 483.60 2013-07-21T10:01:33Z 481.60 2013-07-21T10:01:37Z 482.20 2013-07-21T10:01:43Z 480.40 2013-07-21T10:01:48Z 480.40 2013-07-21T10:01:53Z 484.80 2013-07-21T10:01:58Z 488.40 2013-07-21T10:02:02Z 489.40 2013-07-21T10:02:04Z 490.00 2013-07-21T10:02:06Z 489.00 2013-07-21T10:02:09Z 488.40 2013-07-21T10:02:10Z 487.00 2013-07-21T10:02:12Z 486.40 2013-07-21T10:02:13Z 485.20 2013-07-21T10:02:15Z 484.60 2013-07-21T10:02:17Z 484.80 2013-07-21T10:02:19Z 484.80 2013-07-21T10:02:21Z 483.40 2013-07-21T10:02:25Z 483.00 2013-07-21T10:02:26Z 480.20 2013-07-21T10:02:32Z 474.60 2013-07-21T10:02:39Z 470.40 2013-07-21T10:02:44Z 468.40 2013-07-21T10:02:48Z 468.40 2013-07-21T10:02:49Z 468.60 2013-07-21T10:02:51Z 469.60 2013-07-21T10:02:55Z 469.20 2013-07-21T10:02:59Z 467.20 2013-07-21T10:03:03Z 466.80 2013-07-21T10:03:04Z 463.80 2013-07-21T10:03:09Z 463.20 2013-07-21T10:03:11Z 463.20 2013-07-21T10:03:13Z 464.20 2013-07-21T10:03:16Z 464.40 2013-07-21T10:03:17Z 464.00 2013-07-21T10:03:19Z 463.00 2013-07-21T10:03:20Z 460.00 2013-07-21T10:03:23Z 459.00 2013-07-21T10:03:24Z 456.60 2013-07-21T10:03:27Z 456.00 2013-07-21T10:03:28Z 455.80 2013-07-21T10:03:31Z 455.60 2013-07-21T10:03:34Z 455.20 2013-07-21T10:03:37Z 456.00 2013-07-21T10:03:41Z 457.60 2013-07-21T10:03:44Z 460.20 2013-07-21T10:03:46Z 461.20 2013-07-21T10:03:47Z 462.40 2013-07-21T10:03:49Z 462.40 2013-07-21T10:03:53Z 460.80 2013-07-21T10:03:55Z 458.80 2013-07-21T10:03:57Z 454.80 2013-07-21T10:04:00Z 449.80 2013-07-21T10:04:03Z 448.40 2013-07-21T10:04:04Z 447.20 2013-07-21T10:04:06Z 445.60 2013-07-21T10:04:10Z 444.40 2013-07-21T10:04:13Z 444.80 2013-07-21T10:04:14Z 447.60 2013-07-21T10:04:18Z 449.40 2013-07-21T10:04:22Z 450.00 2013-07-21T10:04:23Z 452.80 2013-07-21T10:04:27Z 454.00 2013-07-21T10:04:28Z 457.00 2013-07-21T10:04:33Z 455.20 2013-07-21T10:04:37Z 451.40 2013-07-21T10:04:42Z 449.40 2013-07-21T10:04:47Z 449.00 2013-07-21T10:04:51Z 449.60 2013-07-21T10:04:54Z 449.80 2013-07-21T10:04:55Z 449.60 2013-07-21T10:04:56Z 449.20 2013-07-21T10:04:59Z 450.80 2013-07-21T10:05:02Z 452.40 2013-07-21T10:05:04Z 452.80 2013-07-21T10:05:05Z 453.40 2013-07-21T10:05:06Z 453.80 2013-07-21T10:05:08Z 455.40 2013-07-21T10:05:12Z 458.80 2013-07-21T10:05:17Z 461.60 2013-07-21T10:05:23Z 464.20 2013-07-21T10:05:29Z 465.40 2013-07-21T10:05:32Z 465.80 2013-07-21T10:05:34Z 465.20 2013-07-21T10:05:39Z 464.40 2013-07-21T10:05:45Z 463.40 2013-07-21T10:05:49Z 462.80 2013-07-21T10:05:54Z 462.80 2013-07-21T10:05:59Z 463.60 2013-07-21T10:06:03Z 463.60 2013-07-21T10:06:07Z 462.00 2013-07-21T10:06:12Z 460.00 2013-07-21T10:06:19Z 459.20 2013-07-21T10:06:25Z 460.60 2013-07-21T10:06:31Z 461.40 2013-07-21T10:06:37Z 463.20 2013-07-21T10:06:39Z 465.60 2013-07-21T10:06:41Z 473.40 2013-07-21T10:06:48Z 475.60 2013-07-21T10:06:51Z 475.60 2013-07-21T10:06:52Z 473.80 2013-07-21T10:06:56Z 470.20 2013-07-21T10:07:02Z 468.80 2013-07-21T10:07:05Z 468.60 2013-07-21T10:07:06Z 469.00 2013-07-21T10:07:14Z 467.80 2013-07-21T10:07:19Z 467.40 2013-07-21T10:07:20Z 466.60 2013-07-21T10:07:23Z 465.20 2013-07-21T10:07:30Z 467.20 2013-07-21T10:07:35Z 470.00 2013-07-21T10:07:41Z 469.00 2013-07-21T10:07:46Z 466.80 2013-07-21T10:07:53Z 464.80 2013-07-21T10:07:59Z 464.20 2013-07-21T10:08:06Z 464.40 2013-07-21T10:08:11Z 464.80 2013-07-21T10:08:16Z 466.40 2013-07-21T10:08:22Z 466.60 2013-07-21T10:08:23Z 466.80 2013-07-21T10:08:26Z 466.00 2013-07-21T10:08:32Z 466.00 2013-07-21T10:08:33Z 465.80 2013-07-21T10:08:38Z 466.00 2013-07-21T10:08:44Z 466.40 2013-07-21T10:08:49Z 466.40 2013-07-21T10:08:51Z 466.60 2013-07-21T10:08:54Z 467.00 2013-07-21T10:08:58Z 472.00 2013-07-21T10:11:41Z 473.40 2013-07-21T10:11:45Z 474.80 2013-07-21T10:11:48Z 478.80 2013-07-21T10:11:55Z 482.20 2013-07-21T10:12:03Z 482.00 2013-07-21T10:12:07Z 483.40 2013-07-21T10:12:14Z 485.80 2013-07-21T10:12:21Z 488.60 2013-07-21T10:12:28Z 491.80 2013-07-21T10:12:34Z 492.80 2013-07-21T10:12:36Z 493.60 2013-07-21T10:12:38Z 495.20 2013-07-21T10:12:42Z 496.20 2013-07-21T10:12:44Z 498.40 2013-07-21T10:12:50Z 500.40 2013-07-21T10:12:56Z 503.20 2013-07-21T10:13:06Z 507.20 2013-07-21T10:13:14Z 511.80 2013-07-21T10:13:22Z 514.20 2013-07-21T10:13:28Z 517.00 2013-07-21T10:13:34Z 518.00 2013-07-21T10:13:36Z 519.40 2013-07-21T10:13:39Z 521.40 2013-07-21T10:13:44Z 522.60 2013-07-21T10:13:49Z 523.80 2013-07-21T10:13:56Z 526.20 2013-07-21T10:14:03Z 528.40 2013-07-21T10:14:10Z 529.60 2013-07-21T10:14:13Z 530.80 2013-07-21T10:14:15Z 534.60 2013-07-21T10:14:21Z 536.60 2013-07-21T10:14:26Z 536.40 2013-07-21T10:14:27Z 536.20 2013-07-21T10:14:30Z 536.00 2013-07-21T10:14:34Z 539.20 2013-07-21T10:14:39Z 541.20 2013-07-21T10:14:43Z 541.60 2013-07-21T10:14:45Z 539.40 2013-07-21T10:14:51Z 533.00 2013-07-21T10:14:57Z 525.80 2013-07-21T10:15:04Z 520.00 2013-07-21T10:15:11Z 518.80 2013-07-21T10:15:14Z 518.60 2013-07-21T10:15:16Z 519.80 2013-07-21T10:15:22Z 524.00 2013-07-21T10:15:26Z 527.40 2013-07-21T10:15:31Z 530.20 2013-07-21T10:15:37Z 532.00 2013-07-21T10:15:42Z 537.80 2013-07-21T10:15:47Z 540.60 2013-07-21T10:15:51Z 539.40 2013-07-21T10:15:56Z 544.00 2013-07-21T10:16:01Z 549.20 2013-07-21T10:16:06Z 550.00 2013-07-21T10:16:11Z 543.00 2013-07-21T10:16:16Z 538.00 2013-07-21T10:16:23Z 535.60 2013-07-21T10:16:30Z 536.00 2013-07-21T10:16:35Z 539.00 2013-07-21T10:16:41Z 541.40 2013-07-21T10:16:49Z 544.60 2013-07-21T10:16:53Z 549.40 2013-07-21T10:16:58Z 550.20 2013-07-21T10:16:59Z 552.40 2013-07-21T10:17:02Z 556.20 2013-07-21T10:17:07Z 560.60 2013-07-21T10:17:12Z 559.20 2013-07-21T10:17:16Z 558.20 2013-07-21T10:17:21Z 553.20 2013-07-21T10:17:25Z 551.60 2013-07-21T10:17:30Z 558.20 2013-07-21T10:17:36Z 564.40 2013-07-21T10:17:42Z 571.00 2013-07-21T10:17:49Z 569.00 2013-07-21T10:17:54Z 569.80 2013-07-21T10:18:00Z 573.80 2013-07-21T10:18:06Z 572.60 2013-07-21T10:18:10Z 568.20 2013-07-21T10:18:16Z 560.40 2013-07-21T10:18:24Z 558.80 2013-07-21T10:18:31Z 561.60 2013-07-21T10:18:36Z 566.80 2013-07-21T10:18:43Z 568.60 2013-07-21T10:18:50Z 567.00 2013-07-21T10:18:55Z 565.40 2013-07-21T10:19:02Z 567.80 2013-07-21T10:19:10Z 571.00 2013-07-21T10:19:16Z 572.60 2013-07-21T10:19:22Z 570.40 2013-07-21T10:19:27Z 568.40 2013-07-21T10:19:30Z 568.20 2013-07-21T10:19:31Z 569.00 2013-07-21T10:19:34Z 569.40 2013-07-21T10:19:35Z 569.40 2013-07-21T10:19:40Z 568.20 2013-07-21T10:19:48Z 567.40 2013-07-21T10:19:55Z 567.80 2013-07-21T10:20:03Z 570.60 2013-07-21T10:20:08Z 574.00 2013-07-21T10:20:12Z 574.00 2013-07-21T10:20:13Z 573.60 2013-07-21T10:20:15Z 569.20 2013-07-21T10:20:18Z 565.40 2013-07-21T10:20:21Z 563.60 2013-07-21T10:20:22Z 562.20 2013-07-21T10:20:23Z 565.20 2013-07-21T10:20:26Z 565.80 2013-07-21T10:20:27Z 568.20 2013-07-21T10:20:30Z 569.60 2013-07-21T10:20:32Z 570.20 2013-07-21T10:20:34Z 572.00 2013-07-21T10:20:38Z 571.00 2013-07-21T10:20:43Z 570.60 2013-07-21T10:20:44Z 568.60 2013-07-21T10:20:49Z 570.80 2013-07-21T10:20:53Z 573.00 2013-07-21T10:20:59Z 570.00 2013-07-21T10:21:04Z 571.20 2013-07-21T10:21:08Z 570.80 2013-07-21T10:21:15Z 571.40 2013-07-21T10:21:20Z 574.60 2013-07-21T10:21:25Z 578.60 2013-07-21T10:21:30Z 579.00 2013-07-21T10:21:31Z 579.80 2013-07-21T10:21:34Z 580.00 2013-07-21T10:21:41Z 577.60 2013-07-21T10:21:46Z 578.20 2013-07-21T10:21:50Z 578.80 2013-07-21T10:21:51Z 581.60 2013-07-21T10:21:54Z 582.80 2013-07-21T10:21:57Z 582.80 2013-07-21T10:21:58Z 582.60 2013-07-21T10:21:59Z 582.80 2013-07-21T10:22:02Z 587.80 2013-07-21T10:22:07Z 589.80 2013-07-21T10:22:09Z 593.40 2013-07-21T10:22:13Z 593.40 2013-07-21T10:22:17Z 589.60 2013-07-21T10:22:21Z 584.00 2013-07-21T10:22:26Z 582.20 2013-07-21T10:22:27Z 579.20 2013-07-21T10:22:29Z 578.00 2013-07-21T10:22:30Z 572.40 2013-07-21T10:22:34Z 572.00 2013-07-21T10:22:37Z 575.60 2013-07-21T10:22:40Z 577.00 2013-07-21T10:22:41Z 583.40 2013-07-21T10:22:46Z 584.00 2013-07-21T10:22:47Z 582.40 2013-07-21T10:22:50Z 580.20 2013-07-21T10:22:54Z 579.80 2013-07-21T10:22:55Z 577.40 2013-07-21T10:22:57Z 575.00 2013-07-21T10:22:59Z 572.80 2013-07-21T10:23:01Z 568.00 2013-07-21T10:23:07Z 565.80 2013-07-21T10:23:12Z 564.40 2013-07-21T10:23:16Z 564.00 2013-07-21T10:23:20Z 564.20 2013-07-21T10:23:56Z 563.00 2013-07-21T10:24:01Z 562.40 2013-07-21T10:24:05Z 561.40 2013-07-21T10:24:09Z 560.60 2013-07-21T10:24:11Z 560.60 2013-07-21T10:24:13Z 558.80 2013-07-21T10:24:26Z 558.20 2013-07-21T10:24:27Z 553.80 2013-07-21T10:24:32Z 550.00 2013-07-21T10:24:36Z 547.80 2013-07-21T10:24:38Z 546.00 2013-07-21T10:24:40Z 545.00 2013-07-21T10:24:41Z 542.80 2013-07-21T10:24:44Z 540.60 2013-07-21T10:24:47Z 541.20 2013-07-21T10:24:50Z 542.00 2013-07-21T10:24:55Z 543.80 2013-07-21T10:25:00Z 544.80 2013-07-21T10:25:04Z 545.20 2013-07-21T10:25:07Z 546.00 2013-07-21T10:25:08Z 546.20 2013-07-21T10:25:12Z 546.20 2013-07-21T10:25:15Z 550.00 2013-07-21T10:25:18Z 553.20 2013-07-21T10:25:22Z 554.00 2013-07-21T10:25:27Z 552.20 2013-07-21T10:25:31Z 548.40 2013-07-21T10:25:35Z 543.40 2013-07-21T10:25:41Z 540.20 2013-07-21T10:25:47Z 536.60 2013-07-21T10:25:53Z 531.00 2013-07-21T10:25:59Z 529.40 2013-07-21T10:26:01Z 529.20 2013-07-21T10:26:03Z 529.80 2013-07-21T10:26:05Z 533.00 2013-07-21T10:26:08Z 541.00 2013-07-21T10:26:12Z 543.20 2013-07-21T10:26:14Z 543.40 2013-07-21T10:26:15Z 541.00 2013-07-21T10:26:18Z 537.40 2013-07-21T10:26:23Z 535.60 2013-07-21T10:26:25Z 533.40 2013-07-21T10:26:28Z 529.80 2013-07-21T10:26:33Z 528.20 2013-07-21T10:26:38Z 527.60 2013-07-21T10:26:39Z 525.60 2013-07-21T10:26:41Z 521.40 2013-07-21T10:26:46Z 517.60 2013-07-21T10:26:50Z 512.00 2013-07-21T10:26:55Z 508.00 2013-07-21T10:27:00Z 503.40 2013-07-21T10:27:06Z 502.20 2013-07-21T10:27:09Z 502.40 2013-07-21T10:27:10Z 500.40 2013-07-21T10:28:14Z 499.80 2013-07-21T10:28:15Z 493.20 2013-07-21T10:28:21Z 488.00 2013-07-21T10:28:26Z 486.80 2013-07-21T10:28:27Z 484.80 2013-07-21T10:28:29Z 482.80 2013-07-21T10:28:31Z 482.80 2013-07-21T10:28:34Z 483.00 2013-07-21T10:28:37Z 483.00 2013-07-21T10:28:39Z 480.60 2013-07-21T10:28:42Z 477.20 2013-07-21T10:28:44Z 474.00 2013-07-21T10:28:47Z 470.40 2013-07-21T10:28:51Z 469.60 2013-07-21T10:28:54Z 471.80 2013-07-21T10:28:56Z 477.20 2013-07-21T10:29:00Z 479.40 2013-07-21T10:29:03Z 479.60 2013-07-21T10:29:06Z 479.60 2013-07-21T10:29:07Z 479.40 2013-07-21T10:29:09Z 478.00 2013-07-21T10:29:12Z 473.60 2013-07-21T10:29:17Z 473.00 2013-07-21T10:29:21Z 475.00 2013-07-21T10:29:25Z 471.00 2013-07-21T10:29:27Z 464.60 2013-07-21T10:29:31Z 463.40 2013-07-21T10:29:32Z 461.80 2013-07-21T10:29:35Z 465.20 2013-07-21T10:29:38Z 467.20 2013-07-21T10:29:40Z 468.20 2013-07-21T10:29:41Z 470.00 2013-07-21T10:29:43Z 474.20 2013-07-21T10:29:46Z 475.80 2013-07-21T10:29:48Z 475.20 2013-07-21T10:29:51Z 473.60 2013-07-21T10:29:55Z 472.80 2013-07-21T10:29:56Z 470.80 2013-07-21T10:29:59Z 466.60 2013-07-21T10:30:04Z 466.00 2013-07-21T10:30:06Z 464.60 2013-07-21T10:30:08Z 460.40 2013-07-21T10:30:14Z 456.80 2013-07-21T10:30:19Z 453.20 2013-07-21T10:30:23Z 447.40 2013-07-21T10:30:29Z 443.80 2013-07-21T10:30:36Z 441.60 2013-07-21T10:30:40Z 438.80 2013-07-21T10:30:45Z 436.00 2013-07-21T10:30:49Z 432.80 2013-07-21T10:30:53Z 430.80 2013-07-21T10:30:56Z 430.00 2013-07-21T10:30:57Z 428.40 2013-07-21T10:30:59Z 426.40 2013-07-21T10:31:01Z 424.80 2013-07-21T10:31:04Z 425.00 2013-07-21T10:31:07Z 425.00 2013-07-21T10:31:08Z 424.80 2013-07-21T10:31:10Z 426.20 2013-07-21T10:31:12Z 427.20 2013-07-21T10:31:14Z 427.20 2013-07-21T10:31:16Z 425.00 2013-07-21T10:31:21Z 422.40 2013-07-21T10:31:24Z 419.20 2013-07-21T10:31:27Z 416.80 2013-07-21T10:31:31Z 416.80 2013-07-21T10:31:36Z 417.00 2013-07-21T10:31:43Z 416.00 2013-07-21T10:31:47Z 415.60 2013-07-21T10:31:49Z 414.80 2013-07-21T10:31:52Z 415.60 2013-07-21T10:31:55Z 415.00 2013-07-21T10:31:56Z 412.80 2013-07-21T10:31:58Z 411.80 2013-07-21T10:31:59Z 409.20 2013-07-21T10:32:03Z 408.40 2013-07-21T10:32:05Z 407.00 2013-07-21T10:32:09Z 407.20 2013-07-21T10:32:10Z 409.20 2013-07-21T10:32:13Z 410.00 2013-07-21T10:32:14Z 412.80 2013-07-21T10:32:17Z 416.40 2013-07-21T10:32:21Z 418.40 2013-07-21T10:32:23Z 420.40 2013-07-21T10:32:27Z 420.40 2013-07-21T10:32:29Z 421.80 2013-07-21T10:34:37Z 422.20 2013-07-21T10:34:38Z 420.60 2013-07-21T10:34:42Z 418.00 2013-07-21T10:34:44Z 416.60 2013-07-21T10:34:46Z 417.40 2013-07-21T10:34:48Z 418.40 2013-07-21T10:34:49Z 422.60 2013-07-21T10:34:53Z 423.40 2013-07-21T10:34:54Z 424.00 2013-07-21T10:34:58Z 422.20 2013-07-21T10:35:02Z 417.80 2013-07-21T10:35:07Z 415.80 2013-07-21T10:35:09Z 412.40 2013-07-21T10:35:12Z 408.20 2013-07-21T10:35:16Z 407.00 2013-07-21T10:35:17Z 403.80 2013-07-21T10:35:20Z 402.40 2013-07-21T10:35:23Z 403.20 2013-07-21T10:35:27Z 403.00 2013-07-21T10:35:28Z 402.40 2013-07-21T10:35:29Z 400.40 2013-07-21T10:35:32Z 400.00 2013-07-21T10:35:33Z 400.40 2013-07-21T10:35:37Z 402.00 2013-07-21T10:35:40Z 404.80 2013-07-21T10:35:44Z 408.00 2013-07-21T10:35:50Z 411.60 2013-07-21T10:35:57Z 415.60 2013-07-21T10:36:04Z 420.60 2013-07-21T10:36:12Z 422.80 2013-07-21T10:36:19Z 420.40 2013-07-21T10:36:25Z 417.60 2013-07-21T10:36:30Z 414.20 2013-07-21T10:36:36Z 413.60 2013-07-21T10:36:42Z 414.60 2013-07-21T10:36:47Z 414.80 2013-07-21T10:36:49Z 415.00 2013-07-21T10:36:52Z 414.00 2013-07-21T10:36:56Z 413.80 2013-07-21T10:36:57Z 411.00 2013-07-21T10:37:03Z 408.80 2013-07-21T10:37:08Z 407.40 2013-07-21T10:37:12Z 406.00 2013-07-21T10:37:15Z 405.40 2013-07-21T10:37:16Z 405.00 2013-07-21T10:37:17Z 405.00 2013-07-21T10:37:19Z 404.40 2013-07-21T10:37:21Z 402.60 2013-07-21T10:37:23Z 397.60 2013-07-21T10:37:27Z 393.80 2013-07-21T10:37:31Z 392.80 2013-07-21T10:37:35Z 392.80 2013-07-21T10:37:36Z 391.20 2013-07-21T10:37:51Z 390.40 2013-07-21T10:37:53Z 390.40 2013-07-21T10:37:54Z 391.00 2013-07-21T10:37:57Z 391.60 2013-07-21T10:38:00Z 391.60 2013-07-21T10:38:01Z 386.00 2013-07-21T10:38:50Z 382.80 2013-07-21T10:38:53Z 382.80 2013-07-21T10:38:56Z 383.80 2013-07-21T10:38:58Z 384.20 2013-07-21T10:38:59Z 384.00 2013-07-21T10:39:02Z 382.00 2013-07-21T10:39:31Z 381.00 2013-07-21T10:39:36Z 380.20 2013-07-21T10:39:39Z 376.60 2013-07-21T10:39:42Z 369.80 2013-07-21T10:39:46Z 366.20 2013-07-21T10:39:48Z 363.80 2013-07-21T10:39:50Z 362.40 2013-07-21T10:39:51Z 359.20 2013-07-21T10:39:53Z 353.40 2013-07-21T10:39:56Z 349.40 2013-07-21T10:39:59Z 346.60 2013-07-21T10:40:02Z 343.20 2013-07-21T10:40:05Z 342.20 2013-07-21T10:40:06Z 338.40 2013-07-21T10:40:11Z 337.60 2013-07-21T10:40:14Z 337.00 2013-07-21T10:40:15Z 333.20 2013-07-21T10:40:18Z 327.20 2013-07-21T10:40:22Z 323.20 2013-07-21T10:40:26Z 322.40 2013-07-21T10:40:27Z 321.00 2013-07-21T10:40:29Z 320.60 2013-07-21T10:40:30Z 319.60 2013-07-21T10:40:32Z 319.20 2013-07-21T10:40:33Z 316.80 2013-07-21T10:40:37Z 315.80 2013-07-21T10:40:38Z 313.60 2013-07-21T10:40:41Z 313.00 2013-07-21T10:40:42Z 312.00 2013-07-21T10:40:44Z 311.20 2013-07-21T10:40:47Z 310.00 2013-07-21T10:40:50Z 309.40 2013-07-21T10:40:53Z 309.20 2013-07-21T10:40:57Z 309.40 2013-07-21T10:41:01Z 309.40 2013-07-21T10:41:02Z 310.60 2013-07-21T10:41:24Z 311.00 2013-07-21T10:41:25Z 312.40 2013-07-21T10:41:29Z 311.80 2013-07-21T10:41:32Z 311.00 2013-07-21T10:41:34Z 310.20 2013-07-21T10:41:36Z 307.40 2013-07-21T10:41:42Z 304.80 2013-07-21T10:41:48Z 304.00 2013-07-21T10:41:53Z 303.20 2013-07-21T10:41:56Z 302.60 2013-07-21T10:41:59Z 302.40 2013-07-21T10:42:01Z 304.00 2013-07-21T10:42:04Z 307.80 2013-07-21T10:42:08Z 309.60 2013-07-21T10:42:10Z 312.20 2013-07-21T10:42:13Z 315.80 2013-07-21T10:42:17Z 316.00 2013-07-21T10:42:18Z 314.00 2013-07-21T10:42:21Z 309.20 2013-07-21T10:42:24Z 302.20 2013-07-21T10:42:28Z 298.80 2013-07-21T10:42:31Z 300.20 2013-07-21T10:42:34Z 300.40 2013-07-21T10:42:35Z 298.20 2013-07-21T10:42:37Z 295.40 2013-07-21T10:42:39Z 294.60 2013-07-21T10:42:40Z 294.60 2013-07-21T10:42:41Z 298.40 2013-07-21T10:42:44Z 299.20 2013-07-21T10:42:47Z 295.60 2013-07-21T10:42:49Z 293.40 2013-07-21T10:42:50Z 287.00 2013-07-21T10:42:53Z 285.80 2013-07-21T10:42:54Z 282.80 2013-07-21T10:42:57Z 281.60 2013-07-21T10:43:00Z 280.80 2013-07-21T10:43:01Z 276.40 2013-07-21T10:43:04Z 274.00 2013-07-21T10:43:06Z 273.20 2013-07-21T10:43:07Z 272.80 2013-07-21T10:43:08Z 273.40 2013-07-21T10:43:10Z 276.20 2013-07-21T10:43:14Z 277.40 2013-07-21T10:43:16Z 277.40 2013-07-21T10:43:18Z 276.40 2013-07-21T10:43:22Z 276.20 2013-07-21T10:43:24Z 275.00 2013-07-21T10:43:32Z 274.20 2013-07-21T10:43:36Z 273.40 2013-07-21T10:43:38Z 270.20 2013-07-21T10:43:42Z 266.20 2013-07-21T10:43:46Z 263.60 2013-07-21T10:43:50Z 262.60 2013-07-21T10:43:55Z 264.60 2013-07-21T10:44:01Z 265.00 2013-07-21T10:44:04Z 264.80 2013-07-21T10:44:06Z 263.80 2013-07-21T10:44:09Z 260.00 2013-07-21T10:44:16Z 258.60 2013-07-21T10:44:19Z 257.40 2013-07-21T10:44:23Z 257.20 2013-07-21T10:44:24Z 256.60 2013-07-21T10:44:28Z 256.60 2013-07-21T10:44:30Z 256.80 2013-07-21T10:44:33Z 257.00 2013-07-21T10:44:34Z 257.40 2013-07-21T10:44:36Z 257.80 2013-07-21T10:44:38Z 257.80 2013-07-21T10:44:42Z 258.00 2013-07-21T10:44:43Z 258.20 2013-07-21T10:44:50Z 259.00 2013-07-21T10:44:58Z 258.40 2013-07-21T10:45:06Z 256.40 2013-07-21T10:45:13Z 254.00 2013-07-21T10:45:19Z 252.60 2013-07-21T10:45:23Z 252.20 2013-07-21T10:45:25Z 252.00 2013-07-21T10:45:27Z 251.80 2013-07-21T10:45:31Z 251.20 2013-07-21T10:45:34Z 250.40 2013-07-21T10:45:37Z 250.40 2013-07-21T10:45:38Z 249.80 2013-07-21T10:45:39Z 248.00 2013-07-21T10:45:41Z 246.60 2013-07-21T10:45:43Z 245.60 2013-07-21T10:45:45Z 245.00 2013-07-21T10:45:46Z 243.80 2013-07-21T10:45:48Z 242.60 2013-07-21T10:45:50Z 240.80 2013-07-21T10:45:53Z 242.20 2013-07-21T10:45:54Z 246.20 2013-07-21T10:45:56Z 247.60 2013-07-21T10:45:57Z 248.60 2013-07-21T10:45:59Z 249.20 2013-07-21T10:46:00Z 251.40 2013-07-21T10:46:03Z 251.80 2013-07-21T10:46:04Z 251.60 2013-07-21T10:46:07Z 250.80 2013-07-21T10:46:12Z 251.00 2013-07-21T10:46:13Z 250.80 2013-07-21T10:46:18Z 250.80 2013-07-21T10:46:24Z 249.60 2013-07-21T10:46:31Z 249.40 2013-07-21T10:46:38Z 250.60 2013-07-21T10:46:44Z 252.60 2013-07-21T10:46:51Z 254.40 2013-07-21T10:46:57Z 257.00 2013-07-21T10:47:02Z 259.80 2013-07-21T10:47:07Z 261.00 2013-07-21T10:47:10Z 263.80 2013-07-21T10:47:13Z 265.80 2013-07-21T10:47:16Z 266.60 2013-07-21T10:47:17Z 267.40 2013-07-21T10:47:20Z 266.00 2013-07-21T10:47:24Z 264.60 2013-07-21T10:47:28Z 264.80 2013-07-21T10:47:29Z 263.80 2013-07-21T10:47:33Z 263.60 2013-07-21T10:47:34Z 263.20 2013-07-21T10:47:40Z 263.40 2013-07-21T10:47:46Z 265.60 2013-07-21T10:47:52Z 260.60 2013-07-21T10:47:57Z 255.40 2013-07-21T10:48:02Z 255.40 2013-07-21T10:48:03Z 256.60 2013-07-21T10:48:07Z 257.20 2013-07-21T10:48:09Z 257.80 2013-07-21T10:48:13Z 258.20 2013-07-21T10:48:15Z 259.60 2013-07-21T10:48:17Z 259.60 2013-07-21T10:48:22Z 256.60 2013-07-21T10:48:26Z 255.80 2013-07-21T10:48:29Z 258.60 2013-07-21T10:48:31Z 261.40 2013-07-21T10:48:34Z 260.60 2013-07-21T10:48:37Z 259.40 2013-07-21T10:48:39Z 259.20 2013-07-21T10:48:40Z 259.00 2013-07-21T10:48:41Z 259.60 2013-07-21T10:48:45Z 261.00 2013-07-21T10:48:50Z 261.60 2013-07-21T10:48:54Z 260.60 2013-07-21T10:48:59Z 260.20 2013-07-21T10:49:00Z 259.40 2013-07-21T10:49:04Z 258.20 2013-07-21T10:49:10Z 257.40 2013-07-21T10:49:15Z 257.00 2013-07-21T10:49:17Z 255.80 2013-07-21T10:49:19Z 252.20 2013-07-21T10:49:23Z 250.20 2013-07-21T10:49:27Z 250.40 2013-07-21T10:49:31Z 250.80 2013-07-21T10:49:33Z 251.40 2013-07-21T10:49:39Z 254.60 2013-07-21T10:49:43Z 256.20 2013-07-21T10:49:47Z 255.00 2013-07-21T10:49:51Z 253.80 2013-07-21T10:49:55Z 250.00 2013-07-21T10:50:00Z 247.80 2013-07-21T10:50:06Z 246.20 2013-07-21T10:50:10Z 245.00 2013-07-21T10:50:13Z 243.20 2013-07-21T10:50:15Z 240.60 2013-07-21T10:50:18Z 240.00 2013-07-21T10:50:19Z 238.80 2013-07-21T10:50:21Z 238.40 2013-07-21T10:50:23Z 237.20 2013-07-21T10:50:26Z 236.80 2013-07-21T10:50:27Z 235.40 2013-07-21T10:50:30Z 234.80 2013-07-21T10:50:31Z 234.60 2013-07-21T10:50:34Z 234.20 2013-07-21T10:50:37Z 232.00 2013-07-21T10:50:40Z 229.40 2013-07-21T10:50:44Z 229.00 2013-07-21T10:50:45Z 228.00 2013-07-21T10:50:48Z 228.20 2013-07-21T10:50:49Z 229.00 2013-07-21T10:50:51Z 230.00 2013-07-21T10:50:54Z 229.80 2013-07-21T10:50:55Z 228.60 2013-07-21T10:50:58Z 227.40 2013-07-21T10:51:00Z 227.00 2013-07-21T10:51:01Z 224.80 2013-07-21T10:51:05Z 221.60 2013-07-21T10:51:09Z 219.80 2013-07-21T10:51:12Z 218.00 2013-07-21T10:51:16Z 218.40 2013-07-21T10:51:19Z 218.80 2013-07-21T10:51:20Z 219.20 2013-07-21T10:51:24Z 219.80 2013-07-21T10:51:26Z 220.20 2013-07-21T10:51:28Z 220.80 2013-07-21T10:51:31Z 221.20 2013-07-21T10:51:34Z 221.60 2013-07-21T10:51:36Z 221.80 2013-07-21T10:51:44Z 220.00 2013-07-21T10:51:52Z 215.60 2013-07-21T10:51:59Z 215.40 2013-07-21T10:52:00Z 215.40 2013-07-21T10:52:04Z 215.80 2013-07-21T10:52:06Z 217.20 2013-07-21T10:52:10Z 218.60 2013-07-21T10:52:14Z 219.40 2013-07-21T10:52:16Z 219.80 2013-07-21T10:52:18Z 219.60 2013-07-21T10:52:19Z 218.80 2013-07-21T10:52:21Z 217.40 2013-07-21T10:52:23Z 214.80 2013-07-21T10:52:27Z 214.60 2013-07-21T10:52:28Z 215.60 2013-07-21T10:52:31Z 218.60 2013-07-21T10:52:35Z 219.80 2013-07-21T10:52:36Z 222.00 2013-07-21T10:52:38Z 225.20 2013-07-21T10:52:41Z 226.60 2013-07-21T10:52:44Z 227.20 2013-07-21T10:52:47Z 227.40 2013-07-21T10:52:50Z 226.40 2013-07-21T10:52:57Z 224.20 2013-07-21T10:53:05Z 223.60 2013-07-21T10:53:06Z 221.60 2013-07-21T10:53:10Z 221.00 2013-07-21T10:53:11Z 217.00 2013-07-21T10:53:19Z 217.00 2013-07-21T10:53:22Z 217.20 2013-07-21T10:53:24Z 218.40 2013-07-21T10:53:27Z 218.60 2013-07-21T10:53:28Z 220.60 2013-07-21T10:53:33Z 221.00 2013-07-21T10:53:34Z 219.80 2013-07-21T10:53:38Z 217.60 2013-07-21T10:53:43Z 217.80 2013-07-21T10:53:46Z 219.60 2013-07-21T10:53:50Z 220.60 2013-07-21T10:53:51Z 221.40 2013-07-21T10:53:52Z 222.40 2013-07-21T10:53:55Z 222.20 2013-07-21T10:53:57Z 221.20 2013-07-21T10:54:02Z 220.00 2013-07-21T10:54:05Z 219.00 2013-07-21T10:54:07Z 218.00 2013-07-21T10:54:10Z 218.00 2013-07-21T10:54:12Z 219.40 2013-07-21T10:54:15Z 220.00 2013-07-21T10:54:16Z 222.40 2013-07-21T10:54:20Z 222.80 2013-07-21T10:54:21Z 222.80 2013-07-21T10:54:25Z 221.20 2013-07-21T10:54:29Z 219.20 2013-07-21T10:54:36Z 218.80 2013-07-21T10:54:43Z 218.60 2013-07-21T10:54:49Z 218.20 2013-07-21T10:54:52Z 218.60 2013-07-21T10:54:54Z 220.60 2013-07-21T10:54:57Z 220.80 2013-07-21T10:55:00Z 221.40 2013-07-21T10:55:04Z 221.40 2013-07-21T10:55:07Z 221.40 2013-07-21T10:55:08Z 221.20 2013-07-21T10:55:12Z 220.20 2013-07-21T10:57:01Z 221.40 2013-07-21T10:57:06Z 222.00 2013-07-21T10:57:12Z 223.20 2013-07-21T10:57:17Z 223.20 2013-07-21T10:57:18Z 223.20 2013-07-21T10:57:30Z 223.80 2013-07-21T10:57:32Z 225.60 2013-07-21T10:57:37Z 228.40 2013-07-21T10:57:42Z 231.80 2013-07-21T10:57:46Z 235.40 2013-07-21T10:57:52Z 238.20 2013-07-21T10:57:57Z 242.00 2013-07-21T10:58:02Z 246.40 2013-07-21T10:58:09Z 249.00 2013-07-21T10:58:14Z 253.80 2013-07-21T10:58:20Z 255.20 2013-07-21T10:58:24Z 255.00 2013-07-21T10:58:28Z 255.00 2013-07-21T10:58:32Z 254.60 2013-07-21T10:58:34Z 254.60 2013-07-21T10:58:38Z 254.60 2013-07-21T10:58:39Z 254.80 2013-07-21T10:58:47Z 254.80 2013-07-21T10:58:48Z 256.00 2013-07-21T10:58:55Z 255.60 2013-07-21T10:59:02Z 254.60 2013-07-21T10:59:11Z 254.00 2013-07-21T10:59:17Z 254.00 2013-07-21T10:59:18Z 254.20 2013-07-21T10:59:22Z 254.40 2013-07-21T10:59:23Z 255.00 2013-07-21T10:59:27Z 255.20 2013-07-21T10:59:32Z 254.20 2013-07-21T10:59:39Z 255.60 2013-07-21T10:59:43Z 256.20 2013-07-21T10:59:45Z 260.00 2013-07-21T10:59:52Z 263.00 2013-07-21T10:59:59Z 265.60 2013-07-21T11:00:07Z 268.00 2013-07-21T11:00:13Z 270.40 2013-07-21T11:00:18Z 271.60 2013-07-21T11:00:25Z 270.00 2013-07-21T11:00:31Z 268.00 2013-07-21T11:00:39Z 267.40 2013-07-21T11:00:45Z 268.40 2013-07-21T11:00:51Z 266.60 2013-07-21T11:00:56Z 265.80 2013-07-21T11:01:02Z 265.80 2013-07-21T11:01:08Z 268.60 2013-07-21T11:01:14Z 271.20 2013-07-21T11:01:19Z 271.40 2013-07-21T11:01:23Z 269.40 2013-07-21T11:01:28Z 268.00 2013-07-21T11:01:34Z 267.40 2013-07-21T11:01:39Z 266.80 2013-07-21T11:01:40Z 265.40 2013-07-21T11:01:42Z 264.00 2013-07-21T11:01:44Z 263.80 2013-07-21T11:01:45Z 263.80 2013-07-21T11:01:46Z 263.80 2013-07-21T11:01:49Z 261.80 2013-07-21T11:01:51Z 261.60 2013-07-21T11:01:54Z 263.20 2013-07-21T11:01:57Z 266.00 2013-07-21T11:02:02Z 266.60 2013-07-21T11:02:03Z 268.40 2013-07-21T11:02:07Z 269.20 2013-07-21T11:02:11Z 270.40 2013-07-21T11:02:18Z 271.40 2013-07-21T11:02:25Z 271.60 2013-07-21T11:02:33Z 273.20 2013-07-21T11:02:38Z 275.80 2013-07-21T11:02:43Z 279.80 2013-07-21T11:02:50Z 281.00 2013-07-21T11:02:55Z 281.00 2013-07-21T11:02:58Z 281.40 2013-07-21T11:02:59Z 282.60 2013-07-21T11:03:03Z 283.20 2013-07-21T11:03:05Z 283.00 2013-07-21T11:03:07Z 283.20 2013-07-21T11:03:08Z 284.20 2013-07-21T11:03:13Z 284.40 2013-07-21T11:03:15Z 285.00 2013-07-21T11:03:17Z 285.20 2013-07-21T11:03:20Z 285.40 2013-07-21T11:03:21Z 285.80 2013-07-21T11:03:27Z 286.80 2013-07-21T11:03:34Z 287.20 2013-07-21T11:03:40Z 287.80 2013-07-21T11:03:47Z 289.60 2013-07-21T11:03:53Z 291.60 2013-07-21T11:03:59Z 293.40 2013-07-21T11:04:05Z 295.60 2013-07-21T11:04:12Z 297.40 2013-07-21T11:04:18Z 302.20 2013-07-21T11:04:27Z 306.20 2013-07-21T11:04:34Z 308.40 2013-07-21T11:04:39Z 308.40 2013-07-21T11:04:40Z 309.40 2013-07-21T11:04:45Z 309.80 2013-07-21T11:04:47Z 310.60 2013-07-21T11:04:52Z 312.00 2013-07-21T11:04:59Z 312.80 2013-07-21T11:05:05Z 312.80 2013-07-21T11:05:11Z 312.40 2013-07-21T11:05:17Z 312.20 2013-07-21T11:05:23Z 312.60 2013-07-21T11:05:25Z 313.40 2013-07-21T11:05:27Z 314.80 2013-07-21T11:05:32Z 315.80 2013-07-21T11:05:36Z 316.40 2013-07-21T11:05:38Z 318.60 2013-07-21T11:05:45Z 320.60 2013-07-21T11:05:51Z 322.60 2013-07-21T11:05:58Z 324.80 2013-07-21T11:06:06Z 326.80 2013-07-21T11:06:13Z 327.00 2013-07-21T11:06:15Z 327.00 2013-07-21T11:06:19Z 326.60 2013-07-21T11:07:00Z 326.60 2013-07-21T11:07:02Z 326.00 2013-07-21T11:07:07Z 325.60 2013-07-21T11:07:12Z 325.80 2013-07-21T11:07:13Z 326.40 2013-07-21T11:07:16Z 325.60 2013-07-21T11:07:19Z 325.20 2013-07-21T11:07:20Z 324.80 2013-07-21T11:07:22Z 324.40 2013-07-21T11:07:24Z 323.80 2013-07-21T11:07:26Z 323.40 2013-07-21T11:07:29Z 325.40 2013-07-21T11:07:33Z 327.40 2013-07-21T11:07:36Z 327.60 2013-07-21T11:07:37Z 327.00 2013-07-21T11:07:40Z 326.60 2013-07-21T11:07:42Z 326.60 2013-07-21T11:07:45Z 327.40 2013-07-21T11:07:53Z 328.80 2013-07-21T11:07:59Z 329.60 2013-07-21T11:08:04Z 331.20 2013-07-21T11:08:12Z 332.40 2013-07-21T11:08:18Z 333.80 2013-07-21T11:08:25Z 334.40 2013-07-21T11:08:30Z 335.00 2013-07-21T11:08:35Z 334.80 2013-07-21T11:08:42Z 334.60 2013-07-21T11:08:49Z 334.40 2013-07-21T11:08:52Z 334.60 2013-07-21T11:08:54Z 334.80 2013-07-21T11:08:56Z 335.60 2013-07-21T11:09:01Z 336.00 2013-07-21T11:09:05Z 336.60 2013-07-21T11:09:10Z 339.20 2013-07-21T11:09:18Z 340.80 2013-07-21T11:09:23Z 343.40 2013-07-21T11:09:30Z 346.60 2013-07-21T11:09:38Z 349.80 2013-07-21T11:09:45Z 351.60 2013-07-21T11:09:50Z 351.80 2013-07-21T11:09:52Z 351.60 2013-07-21T11:09:55Z 351.20 2013-07-21T11:10:01Z 351.60 2013-07-21T11:10:06Z 352.00 2013-07-21T11:10:10Z 352.20 2013-07-21T11:10:12Z 352.60 2013-07-21T11:10:14Z 353.00 2013-07-21T11:10:19Z 354.20 2013-07-21T11:10:25Z 355.40 2013-07-21T11:10:31Z 356.40 2013-07-21T11:10:39Z 357.80 2013-07-21T11:10:45Z 359.20 2013-07-21T11:10:50Z 359.40 2013-07-21T11:10:52Z 359.20 2013-07-21T11:10:53Z 357.60 2013-07-21T11:10:56Z 355.60 2013-07-21T11:11:00Z 354.80 2013-07-21T11:11:02Z 353.60 2013-07-21T11:11:06Z 352.60 2013-07-21T11:11:12Z 353.60 2013-07-21T11:11:19Z 357.80 2013-07-21T11:11:26Z 360.40 2013-07-21T11:11:31Z 361.40 2013-07-21T11:11:34Z 361.40 2013-07-21T11:11:36Z 361.40 2013-07-21T11:11:39Z 361.00 2013-07-21T11:11:42Z 361.00 2013-07-21T11:11:43Z 360.20 2013-07-21T11:11:48Z 359.80 2013-07-21T11:11:54Z 359.80 2013-07-21T11:12:00Z 360.00 2013-07-21T11:12:05Z 360.20 2013-07-21T11:12:09Z 360.00 2013-07-21T11:12:14Z 360.00 2013-07-21T11:12:15Z 359.60 2013-07-21T11:12:17Z 360.60 2013-07-21T11:12:19Z 361.40 2013-07-21T11:12:20Z 362.20 2013-07-21T11:12:21Z 363.80 2013-07-21T11:12:23Z 364.20 2013-07-21T11:12:24Z 366.20 2013-07-21T11:12:29Z 366.60 2013-07-21T11:12:30Z 367.60 2013-07-21T11:12:32Z 368.60 2013-07-21T11:12:35Z 369.20 2013-07-21T11:12:37Z 370.20 2013-07-21T11:12:41Z 371.00 2013-07-21T11:12:47Z 371.60 2013-07-21T11:12:53Z 372.00 2013-07-21T11:13:00Z 372.20 2013-07-21T11:13:06Z 372.80 2013-07-21T11:13:11Z 373.60 2013-07-21T11:13:16Z 371.80 2013-07-21T11:13:23Z 371.00 2013-07-21T11:13:25Z 370.40 2013-07-21T11:13:27Z 369.00 2013-07-21T11:13:30Z 368.80 2013-07-21T11:13:31Z 368.80 2013-07-21T11:13:32Z 369.20 2013-07-21T11:13:36Z 369.20 2013-07-21T11:13:37Z 369.00 2013-07-21T11:16:03Z 369.20 2013-07-21T11:16:05Z 369.40 2013-07-21T11:16:06Z 370.40 2013-07-21T11:16:09Z 370.40 2013-07-21T11:16:12Z 370.00 2013-07-21T11:16:13Z 367.40 2013-07-21T11:16:17Z 363.80 2013-07-21T11:16:22Z 362.40 2013-07-21T11:16:24Z 361.00 2013-07-21T11:16:26Z 360.20 2013-07-21T11:16:27Z 358.20 2013-07-21T11:16:30Z 356.40 2013-07-21T11:16:33Z 354.60 2013-07-21T11:16:35Z 353.40 2013-07-21T11:16:36Z 352.20 2013-07-21T11:16:37Z 349.60 2013-07-21T11:16:39Z 347.20 2013-07-21T11:16:41Z 343.20 2013-07-21T11:16:44Z 344.80 2013-07-21T11:16:47Z 347.40 2013-07-21T11:16:51Z 347.40 2013-07-21T11:16:54Z 347.40 2013-07-21T11:16:57Z 347.00 2013-07-21T11:17:00Z 347.60 2013-07-21T11:17:06Z 347.20 2013-07-21T11:17:12Z 346.60 2013-07-21T11:17:17Z 346.20 2013-07-21T11:17:21Z 344.00 2013-07-21T11:17:27Z 341.40 2013-07-21T11:17:33Z 339.00 2013-07-21T11:17:40Z 337.00 2013-07-21T11:17:47Z 335.80 2013-07-21T11:17:50Z 335.80 2013-07-21T11:17:52Z 336.00 2013-07-21T11:17:56Z 334.20 2013-07-21T11:18:00Z 333.40 2013-07-21T11:18:05Z 333.80 2013-07-21T11:18:10Z 337.20 2013-07-21T11:18:13Z 339.00 2013-07-21T11:18:15Z 339.60 2013-07-21T11:18:16Z 339.60 2013-07-21T11:18:17Z 338.20 2013-07-21T11:18:21Z 337.00 2013-07-21T11:18:23Z 334.80 2013-07-21T11:18:27Z 332.20 2013-07-21T11:18:31Z 329.80 2013-07-21T11:18:37Z 325.20 2013-07-21T11:18:44Z 320.60 2013-07-21T11:18:50Z 318.20 2013-07-21T11:18:52Z 317.20 2013-07-21T11:18:53Z 316.00 2013-07-21T11:18:56Z 313.60 2013-07-21T11:18:59Z 312.40 2013-07-21T11:19:01Z 312.20 2013-07-21T11:19:02Z 312.20 2013-07-21T11:19:05Z 310.20 2013-07-21T11:19:07Z 307.80 2013-07-21T11:19:10Z 307.60 2013-07-21T11:19:13Z 307.60 2013-07-21T11:19:14Z 307.80 2013-07-21T11:19:17Z 307.00 2013-07-21T11:19:21Z 306.60 2013-07-21T11:19:22Z 306.20 2013-07-21T11:19:24Z 306.20 2013-07-21T11:19:26Z 306.80 2013-07-21T11:19:30Z 307.40 2013-07-21T11:19:31Z 309.40 2013-07-21T11:19:34Z 310.20 2013-07-21T11:19:35Z 311.60 2013-07-21T11:19:38Z 310.00 2013-07-21T11:19:41Z 308.00 2013-07-21T11:19:43Z 307.00 2013-07-21T11:19:44Z 306.80 2013-07-21T11:19:45Z 307.60 2013-07-21T11:19:49Z 308.80 2013-07-21T11:19:53Z 309.40 2013-07-21T11:19:55Z 311.20 2013-07-21T11:20:02Z 313.80 2013-07-21T11:20:09Z 316.40 2013-07-21T11:20:15Z 316.00 2013-07-21T11:20:22Z 316.80 2013-07-21T11:20:28Z 317.60 2013-07-21T11:20:35Z 318.20 2013-07-21T11:20:39Z 321.80 2013-07-21T11:20:47Z 324.00 2013-07-21T11:20:54Z 326.00 2013-07-21T11:21:01Z 327.80 2013-07-21T11:21:09Z 329.60 2013-07-21T11:21:17Z 331.80 2013-07-21T11:21:24Z 334.40 2013-07-21T11:21:31Z 336.00 2013-07-21T11:21:39Z 337.20 2013-07-21T11:21:45Z 338.60 2013-07-21T11:21:51Z 338.80 2013-07-21T11:21:54Z 339.00 2013-07-21T11:21:55Z 338.80 2013-07-21T11:21:59Z 338.60 2013-07-21T11:22:00Z 338.20 2013-07-21T11:22:05Z 338.60 2013-07-21T11:22:12Z 341.40 2013-07-21T11:22:19Z 344.20 2013-07-21T11:22:26Z 346.40 2013-07-21T11:22:32Z 349.00 2013-07-21T11:22:40Z 351.00 2013-07-21T11:22:45Z 353.80 2013-07-21T11:22:50Z 355.80 2013-07-21T11:22:54Z 357.20 2013-07-21T11:22:58Z 358.00 2013-07-21T11:23:00Z 359.20 2013-07-21T11:23:03Z 360.20 2013-07-21T11:23:05Z 362.80 2013-07-21T11:23:12Z 365.40 2013-07-21T11:23:18Z 367.80 2013-07-21T11:23:25Z 369.40 2013-07-21T11:23:30Z 370.60 2013-07-21T11:23:36Z 371.80 2013-07-21T11:23:43Z 372.00 2013-07-21T11:23:46Z 372.40 2013-07-21T11:23:49Z 372.60 2013-07-21T11:23:50Z 373.40 2013-07-21T11:23:55Z 374.20 2013-07-21T11:24:00Z 374.60 2013-07-21T11:24:01Z 375.60 2013-07-21T11:24:06Z 376.00 2013-07-21T11:24:11Z 377.40 2013-07-21T11:24:18Z 379.40 2013-07-21T11:24:25Z 379.60 2013-07-21T11:24:26Z 380.60 2013-07-21T11:24:30Z 381.60 2013-07-21T11:24:35Z 383.20 2013-07-21T11:24:40Z 385.20 2013-07-21T11:24:47Z 386.20 2013-07-21T11:31:30Z 386.00 2013-07-21T11:31:31Z 383.00 2013-07-21T11:35:35Z 382.80 2013-07-21T11:35:37Z 382.40 2013-07-21T11:35:41Z 382.40 2013-07-21T11:35:42Z 382.20 2013-07-21T11:35:44Z 381.80 2013-07-21T11:35:46Z 380.80 2013-07-21T11:35:50Z 379.80 2013-07-21T11:35:51Z 377.60 2013-07-21T11:35:55Z 374.20 2013-07-21T11:35:59Z 373.60 2013-07-21T11:36:03Z 375.40 2013-07-21T11:36:07Z 376.00 2013-07-21T11:36:10Z 376.80 2013-07-21T11:36:13Z 377.80 2013-07-21T11:36:19Z 378.60 2013-07-21T11:36:25Z 378.60 2013-07-21T11:36:30Z 379.20 2013-07-21T11:36:36Z 381.00 2013-07-21T11:36:42Z 382.20 2013-07-21T11:36:48Z 382.40 2013-07-21T11:36:53Z 380.00 2013-07-21T11:36:59Z 379.80 2013-07-21T11:37:07Z 383.00 2013-07-21T11:37:15Z 384.40 2013-07-21T11:37:22Z 383.80 2013-07-21T11:37:31Z 379.60 2013-07-21T11:37:37Z 374.60 2013-07-21T11:37:42Z 375.20 2013-07-21T11:37:45Z 376.00 2013-07-21T11:37:46Z 377.20 2013-07-21T11:37:48Z 378.80 2013-07-21T11:37:52Z 379.00 2013-07-21T11:37:53Z 379.00 2013-07-21T11:37:54Z 385.20 2013-07-21T11:38:50Z 385.20 2013-07-21T11:38:51Z 385.00 2013-07-21T11:38:52Z 384.60 2013-07-21T11:38:55Z 384.80 2013-07-21T11:38:56Z 385.80 2013-07-21T11:38:58Z 386.20 2013-07-21T11:39:02Z 385.80 2013-07-21T11:39:03Z 384.00 2013-07-21T11:39:07Z 382.20 2013-07-21T11:39:11Z 381.80 2013-07-21T11:39:15Z 381.40 2013-07-21T11:39:18Z 381.40 2013-07-21T11:39:19Z 381.00 2013-07-21T11:39:22Z 380.60 2013-07-21T11:39:24Z 380.20 2013-07-21T11:39:29Z 380.40 2013-07-21T11:39:34Z 380.40 2013-07-21T11:39:39Z 380.00 2013-07-21T11:39:40Z 379.40 2013-07-21T11:39:45Z 378.80 2013-07-21T11:39:51Z 378.60 2013-07-21T11:39:53Z 377.20 2013-07-21T11:40:08Z 377.00 2013-07-21T11:40:09Z 376.80 2013-07-21T11:40:13Z 375.40 2013-07-21T11:40:16Z 375.60 2013-07-21T11:40:17Z 374.80 2013-07-21T11:40:20Z 375.20 2013-07-21T11:40:21Z 378.00 2013-07-21T11:40:24Z 378.80 2013-07-21T11:40:25Z 378.60 2013-07-21T11:40:26Z 377.80 2013-07-21T11:40:28Z 375.20 2013-07-21T11:40:34Z 373.20 2013-07-21T11:40:40Z 372.60 2013-07-21T11:40:42Z 373.00 2013-07-21T11:40:43Z 373.60 2013-07-21T11:40:47Z 372.20 2013-07-21T11:40:52Z 370.40 2013-07-21T11:40:56Z 369.00 2013-07-21T11:41:01Z 367.00 2013-07-21T11:41:06Z 365.00 2013-07-21T11:41:11Z 364.20 2013-07-21T11:41:12Z 362.80 2013-07-21T11:41:15Z 360.60 2013-07-21T11:41:18Z 359.20 2013-07-21T11:41:22Z 358.40 2013-07-21T11:41:24Z 358.20 2013-07-21T11:41:26Z 358.00 2013-07-21T11:41:27Z 357.40 2013-07-21T11:41:30Z 356.20 2013-07-21T11:41:34Z 356.20 2013-07-21T11:41:35Z 356.00 2013-07-21T11:41:36Z 356.00 2013-07-21T11:41:38Z 356.00 2013-07-21T11:41:39Z 356.00 2013-07-21T11:41:42Z 353.00 2013-07-21T11:42:05Z 352.80 2013-07-21T11:42:10Z 351.80 2013-07-21T11:42:11Z 349.80 2013-07-21T11:42:13Z 346.00 2013-07-21T11:42:20Z 343.20 2013-07-21T11:42:26Z 340.80 2013-07-21T11:42:33Z 340.00 2013-07-21T11:42:37Z 340.00 2013-07-21T11:42:40Z 338.00 2013-07-21T11:42:44Z 336.80 2013-07-21T11:42:46Z 335.60 2013-07-21T11:42:49Z 336.40 2013-07-21T11:42:52Z 337.20 2013-07-21T11:42:54Z 336.60 2013-07-21T11:42:56Z 335.40 2013-07-21T11:42:59Z 334.20 2013-07-21T11:43:01Z 333.80 2013-07-21T11:43:02Z 333.40 2013-07-21T11:43:03Z 332.20 2013-07-21T11:43:07Z 329.80 2013-07-21T11:43:10Z 326.40 2013-07-21T11:43:13Z 326.20 2013-07-21T11:43:14Z 325.20 2013-07-21T11:43:16Z 324.20 2013-07-21T11:43:18Z 323.80 2013-07-21T11:43:19Z 324.20 2013-07-21T11:43:21Z 324.80 2013-07-21T11:43:27Z 322.60 2013-07-21T11:43:32Z 321.00 2013-07-21T11:43:36Z 319.80 2013-07-21T11:43:38Z 317.80 2013-07-21T11:43:40Z 315.20 2013-07-21T11:43:45Z 314.40 2013-07-21T11:43:47Z 314.00 2013-07-21T11:43:48Z 311.80 2013-07-21T11:43:52Z 310.60 2013-07-21T11:43:55Z 309.00 2013-07-21T11:43:58Z 308.20 2013-07-21T11:43:59Z 305.60 2013-07-21T11:44:03Z 305.20 2013-07-21T11:44:06Z 304.80 2013-07-21T11:44:09Z 304.00 2013-07-21T11:44:13Z 304.00 2013-07-21T11:44:17Z 302.40 2013-07-21T11:44:20Z 299.80 2013-07-21T11:44:23Z 298.80 2013-07-21T11:44:24Z 297.20 2013-07-21T11:44:26Z 296.60 2013-07-21T11:44:27Z 293.80 2013-07-21T11:44:31Z 291.40 2013-07-21T11:44:33Z 290.40 2013-07-21T11:44:34Z 288.80 2013-07-21T11:44:36Z 288.00 2013-07-21T11:44:39Z 289.60 2013-07-21T11:44:42Z 291.00 2013-07-21T11:44:45Z 291.40 2013-07-21T11:44:46Z 291.60 2013-07-21T11:44:47Z 292.60 2013-07-21T11:44:50Z 293.40 2013-07-21T11:44:52Z 295.40 2013-07-21T11:44:56Z 296.00 2013-07-21T11:44:57Z 298.60 2013-07-21T11:45:03Z 301.80 2013-07-21T11:45:10Z 305.20 2013-07-21T11:45:17Z 307.60 2013-07-21T11:45:23Z 310.20 2013-07-21T11:45:30Z 310.60 2013-07-21T11:45:31Z 312.40 2013-07-21T11:45:36Z 314.40 2013-07-21T11:45:42Z 315.60 2013-07-21T11:45:47Z 316.60 2013-07-21T11:45:51Z 317.00 2013-07-21T11:45:53Z 317.80 2013-07-21T11:45:57Z 318.00 2013-07-21T11:45:58Z 318.40 2013-07-21T11:46:01Z 318.60 2013-07-21T11:46:02Z 319.00 2013-07-21T11:46:06Z 319.60 2013-07-21T11:46:08Z 319.80 2013-07-21T11:46:10Z 321.00 2013-07-21T11:46:17Z 321.20 2013-07-21T11:46:24Z 321.20 2013-07-21T11:46:30Z 321.60 2013-07-21T11:46:37Z 322.20 2013-07-21T11:46:44Z 322.20 2013-07-21T11:46:46Z 322.20 2013-07-21T11:46:49Z 322.80 2013-07-21T11:46:55Z 322.80 2013-07-21T11:46:56Z 322.60 2013-07-21T11:47:01Z 322.40 2013-07-21T11:47:07Z 323.80 2013-07-21T11:47:13Z 324.80 2013-07-21T11:47:19Z 323.80 2013-07-21T11:47:23Z 322.40 2013-07-21T11:47:28Z 322.00 2013-07-21T11:47:29Z 321.40 2013-07-21T11:47:31Z 320.60 2013-07-21T11:47:35Z 320.40 2013-07-21T11:47:36Z 319.20 2013-07-21T11:47:40Z 318.40 2013-07-21T11:47:44Z 316.80 2013-07-21T11:47:49Z 313.60 2013-07-21T11:47:54Z 311.00 2013-07-21T11:47:58Z 310.60 2013-07-21T11:47:59Z 309.80 2013-07-21T11:48:02Z 310.40 2013-07-21T11:48:05Z 311.80 2013-07-21T11:48:07Z 313.00 2013-07-21T11:48:09Z 314.20 2013-07-21T11:48:12Z 314.20 2013-07-21T11:48:13Z 312.60 2013-07-21T11:48:16Z 310.60 2013-07-21T11:48:20Z 309.60 2013-07-21T11:48:22Z 308.80 2013-07-21T11:48:24Z 308.20 2013-07-21T11:48:26Z 307.60 2013-07-21T11:48:28Z 305.00 2013-07-21T11:48:32Z 301.00 2013-07-21T11:48:38Z 297.80 2013-07-21T11:48:42Z 297.40 2013-07-21T11:48:43Z 297.40 2013-07-21T11:48:45Z 298.60 2013-07-21T11:48:49Z 301.60 2013-07-21T11:48:53Z 303.20 2013-07-21T11:48:55Z 303.60 2013-07-21T11:48:56Z 303.60 2013-07-21T11:48:59Z 302.80 2013-07-21T11:49:03Z 302.80 2013-07-21T11:49:05Z 301.00 2013-07-21T11:49:39Z 300.80 2013-07-21T11:49:40Z 299.00 2013-07-21T11:49:43Z 297.00 2013-07-21T11:49:47Z 296.00 2013-07-21T11:49:51Z 293.40 2013-07-21T11:49:54Z 291.00 2013-07-21T11:49:56Z 289.60 2013-07-21T11:49:57Z 288.20 2013-07-21T11:49:58Z 284.80 2013-07-21T11:50:00Z 281.60 2013-07-21T11:50:02Z 279.40 2013-07-21T11:50:05Z 279.40 2013-07-21T11:50:08Z 281.20 2013-07-21T11:50:10Z 282.40 2013-07-21T11:50:11Z 284.60 2013-07-21T11:50:15Z 282.20 2013-07-21T11:50:18Z 277.20 2013-07-21T11:50:22Z 273.80 2013-07-21T11:50:25Z 273.40 2013-07-21T11:50:26Z 273.00 2013-07-21T11:50:28Z 273.20 2013-07-21T11:50:29Z 273.00 2013-07-21T11:50:32Z 273.00 2013-07-21T11:50:35Z 272.60 2013-07-21T11:50:45Z 271.80 2013-07-21T11:50:50Z 270.80 2013-07-21T11:50:54Z 269.20 2013-07-21T11:50:56Z 268.60 2013-07-21T11:50:57Z 267.00 2013-07-21T11:51:01Z 265.00 2013-07-21T11:51:04Z 264.40 2013-07-21T11:51:05Z 261.60 2013-07-21T11:51:10Z 260.40 2013-07-21T11:51:12Z 260.20 2013-07-21T11:51:15Z 259.60 2013-07-21T11:51:21Z 259.40 2013-07-21T11:51:23Z 258.40 2013-07-21T11:51:26Z 257.60 2013-07-21T11:51:28Z 256.00 2013-07-21T11:51:31Z 255.20 2013-07-21T11:51:32Z 253.80 2013-07-21T11:51:34Z 253.60 2013-07-21T11:51:36Z 254.00 2013-07-21T11:51:37Z 254.60 2013-07-21T11:51:42Z 253.80 2013-07-21T11:51:44Z 252.00 2013-07-21T11:51:47Z 250.40 2013-07-21T11:51:50Z 250.00 2013-07-21T11:51:55Z 250.40 2013-07-21T11:51:56Z 250.40 2013-07-21T11:51:57Z 250.80 2013-07-21T11:51:59Z 251.40 2013-07-21T11:52:00Z 253.20 2013-07-21T11:52:03Z 255.00 2013-07-21T11:52:06Z 255.80 2013-07-21T11:52:08Z 256.00 2013-07-21T11:52:09Z 256.60 2013-07-21T11:52:13Z 257.40 2013-07-21T11:52:18Z 257.40 2013-07-21T11:52:24Z 257.80 2013-07-21T11:52:31Z 258.20 2013-07-21T11:52:37Z 258.60 2013-07-21T11:52:42Z 258.60 2013-07-21T11:52:49Z 258.80 2013-07-21T11:52:54Z 256.80 2013-07-21T11:53:02Z 254.40 2013-07-21T11:53:09Z 254.00 2013-07-21T11:53:10Z 252.40 2013-07-21T11:53:15Z 252.00 2013-07-21T11:53:19Z 252.00 2013-07-21T11:53:21Z 252.00 2013-07-21T11:53:22Z 251.60 2013-07-21T11:53:26Z 251.20 2013-07-21T11:53:27Z 249.80 2013-07-21T11:53:32Z 247.60 2013-07-21T11:53:35Z 246.20 2013-07-21T11:53:38Z 244.00 2013-07-21T11:53:42Z 243.40 2013-07-21T11:53:43Z 241.40 2013-07-21T11:53:46Z 245.60 2013-07-21T11:53:50Z 247.20 2013-07-21T11:53:51Z 249.20 2013-07-21T11:53:54Z 249.80 2013-07-21T11:53:55Z 251.80 2013-07-21T11:53:58Z 252.00 2013-07-21T11:53:59Z 252.00 2013-07-21T11:54:02Z 252.00 2013-07-21T11:54:03Z 251.40 2013-07-21T11:54:09Z 251.80 2013-07-21T11:54:16Z 251.40 2013-07-21T11:54:22Z 249.80 2013-07-21T11:54:30Z 250.00 2013-07-21T11:54:36Z 250.80 2013-07-21T11:54:42Z 251.80 2013-07-21T11:54:48Z 253.60 2013-07-21T11:54:56Z 255.20 2013-07-21T11:55:02Z 257.80 2013-07-21T11:55:07Z 260.20 2013-07-21T11:55:12Z 261.40 2013-07-21T11:55:15Z 264.00 2013-07-21T11:55:18Z 266.00 2013-07-21T11:55:21Z 266.60 2013-07-21T11:55:22Z 267.20 2013-07-21T11:55:25Z 266.20 2013-07-21T11:55:28Z 265.80 2013-07-21T11:55:29Z 264.80 2013-07-21T11:55:35Z 263.60 2013-07-21T11:55:40Z 263.60 2013-07-21T11:55:45Z 263.00 2013-07-21T11:55:51Z 255.40 2013-07-21T11:55:57Z 254.60 2013-07-21T11:55:58Z 254.80 2013-07-21T11:56:00Z 256.80 2013-07-21T11:56:03Z 257.20 2013-07-21T11:56:04Z 258.40 2013-07-21T11:56:08Z 259.00 2013-07-21T11:56:09Z 260.20 2013-07-21T11:56:12Z 257.80 2013-07-21T11:56:16Z 256.60 2013-07-21T11:56:17Z 256.60 2013-07-21T11:56:20Z 260.40 2013-07-21T11:56:23Z 261.80 2013-07-21T11:56:25Z 262.00 2013-07-21T11:56:26Z 261.00 2013-07-21T11:56:29Z 260.20 2013-07-21T11:56:31Z 260.20 2013-07-21T11:56:32Z 260.20 2013-07-21T11:56:33Z 261.40 2013-07-21T11:56:40Z 261.80 2013-07-21T11:56:44Z 260.20 2013-07-21T11:56:49Z 259.00 2013-07-21T11:56:53Z 257.80 2013-07-21T11:56:58Z 256.00 2013-07-21T11:57:02Z 251.80 2013-07-21T11:57:06Z 250.80 2013-07-21T11:57:07Z 249.80 2013-07-21T11:57:10Z 250.40 2013-07-21T11:57:14Z 250.40 2013-07-21T11:57:15Z 251.60 2013-07-21T11:57:18Z 252.80 2013-07-21T11:57:19Z 255.20 2013-07-21T11:57:22Z 254.80 2013-07-21T11:57:25Z 254.60 2013-07-21T11:57:26Z 254.00 2013-07-21T11:57:28Z 253.60 2013-07-21T11:57:29Z 251.00 2013-07-21T11:57:32Z 248.40 2013-07-21T11:57:36Z 247.60 2013-07-21T11:57:38Z 246.40 2013-07-21T11:57:41Z 246.20 2013-07-21T11:57:42Z 244.60 2013-07-21T11:57:45Z 243.80 2013-07-21T11:57:46Z 239.00 2013-07-21T11:57:52Z 238.00 2013-07-21T11:57:55Z 237.40 2013-07-21T11:57:56Z 236.40 2013-07-21T11:57:58Z 235.20 2013-07-21T11:58:00Z 234.80 2013-07-21T11:58:03Z 234.40 2013-07-21T11:58:06Z 232.00 2013-07-21T11:58:09Z 231.40 2013-07-21T11:58:10Z 229.80 2013-07-21T11:58:12Z 229.40 2013-07-21T11:58:13Z 228.40 2013-07-21T11:58:17Z 228.60 2013-07-21T11:58:18Z 229.80 2013-07-21T11:58:23Z 227.60 2013-07-21T11:58:28Z 227.00 2013-07-21T11:58:29Z 225.60 2013-07-21T11:58:32Z 225.00 2013-07-21T11:58:33Z 222.00 2013-07-21T11:58:37Z 219.80 2013-07-21T11:58:41Z 218.00 2013-07-21T11:58:45Z 217.80 2013-07-21T11:58:46Z 218.60 2013-07-21T11:58:49Z 219.00 2013-07-21T11:58:51Z 219.20 2013-07-21T11:58:52Z 220.20 2013-07-21T11:58:55Z 220.80 2013-07-21T11:58:57Z 221.00 2013-07-21T11:58:59Z 221.00 2013-07-21T11:59:01Z 222.00 2013-07-21T11:59:05Z 222.20 2013-07-21T11:59:07Z 222.20 2013-07-21T11:59:12Z 222.00 2013-07-21T11:59:13Z 221.00 2013-07-21T11:59:19Z 218.40 2013-07-21T11:59:22Z 215.80 2013-07-21T11:59:25Z 216.60 2013-07-21T11:59:28Z 218.40 2013-07-21T11:59:31Z 219.80 2013-07-21T11:59:32Z 219.80 2013-07-21T11:59:33Z 219.60 2013-07-21T11:59:34Z 217.60 2013-07-21T11:59:36Z 214.80 2013-07-21T11:59:39Z 215.20 2013-07-21T11:59:41Z 218.00 2013-07-21T11:59:44Z 224.60 2013-07-21T11:59:48Z 226.80 2013-07-21T11:59:51Z 226.60 2013-07-21T11:59:54Z 226.20 2013-07-21T11:59:56Z 224.60 2013-07-21T12:00:00Z 224.20 2013-07-21T12:00:01Z 220.40 2013-07-21T12:00:07Z 216.80 2013-07-21T12:00:13Z 216.60 2013-07-21T12:00:17Z 216.60 2013-07-21T12:00:18Z 216.80 2013-07-21T12:00:34Z 217.00 2013-07-21T12:00:35Z 218.40 2013-07-21T12:00:40Z 219.60 2013-07-21T12:00:45Z 220.20 2013-07-21T12:00:46Z 220.80 2013-07-21T12:00:49Z 218.60 2013-07-21T12:00:53Z 218.20 2013-07-21T12:00:54Z 217.80 2013-07-21T12:00:57Z 217.40 2013-07-21T12:01:01Z 218.60 2013-07-21T12:01:03Z 221.20 2013-07-21T12:01:06Z 221.80 2013-07-21T12:01:07Z 222.20 2013-07-21T12:01:10Z 222.20 2013-07-21T12:01:11Z 221.80 2013-07-21T12:01:12Z 220.60 2013-07-21T12:01:16Z 220.40 2013-07-21T12:01:17Z 218.80 2013-07-21T12:01:21Z 218.00 2013-07-21T12:01:24Z 218.20 2013-07-21T12:01:26Z 219.00 2013-07-21T12:01:28Z 221.40 2013-07-21T12:01:32Z 222.80 2013-07-21T12:01:35Z 223.00 2013-07-21T12:01:37Z 221.40 2013-07-21T12:01:40Z 221.20 2013-07-21T12:01:41Z 219.20 2013-07-21T12:01:48Z 218.80 2013-07-21T12:01:53Z 218.60 2013-07-21T12:01:54Z 218.40 2013-07-21T12:01:57Z 218.80 2013-07-21T12:02:02Z 219.80 2013-07-21T12:02:08Z 222.60 2013-07-21T12:02:14Z 222.80 2013-07-21T12:02:18Z 222.60 2013-07-21T12:02:19Z 222.20 2013-07-21T12:02:20Z 221.60 2013-07-21T12:02:23Z 221.40 2013-07-21T12:02:24Z 220.40 2013-07-21T12:02:28Z 220.60 2013-07-21T12:02:30Z 220.80 2013-07-21T12:02:33Z 221.40 2013-07-21T12:02:37Z 221.00 2013-07-21T12:02:43Z 219.80 2013-07-21T12:02:47Z 217.60 2013-07-21T12:02:50Z 217.60 2013-07-21T12:02:51Z 218.40 2013-07-21T12:02:53Z 217.80 2013-07-21T12:02:55Z 216.40 2013-07-21T12:02:57Z 215.40 2013-07-21T12:02:59Z 214.60 2013-07-21T12:03:01Z 211.80 2013-07-21T12:03:03Z 204.00 2013-07-21T12:03:07Z 203.40 2013-07-21T12:03:08Z 205.60 2013-07-21T12:03:11Z 203.80 2013-07-21T12:03:14Z 200.40 2013-07-21T12:03:17Z 198.60 2013-07-21T12:03:18Z 196.60 2013-07-21T12:03:20Z 197.00 2013-07-21T12:03:21Z 197.80 2013-07-21T12:03:24Z 198.40 2013-07-21T12:03:27Z 198.40 2013-07-21T12:03:28Z 199.20 2013-07-21T12:03:33Z 199.20 2013-07-21T12:03:34Z 199.60 2013-07-21T12:03:37Z 199.80 2013-07-21T12:03:39Z 200.00 2013-07-21T12:03:40Z 200.60 2013-07-21T12:03:42Z 201.00 2013-07-21T12:03:46Z 201.00 2013-07-21T12:03:50Z 201.00 2013-07-21T12:03:52Z 201.20 2013-07-21T12:03:54Z 201.20 2013-07-21T12:03:56Z 201.20 2013-07-21T12:03:58Z 201.20 2013-07-21T12:04:00Z 200.40 2013-07-21T12:04:03Z 198.20 2013-07-21T12:04:06Z 197.60 2013-07-21T12:04:07Z 196.40 2013-07-21T12:04:08Z 192.60 2013-07-21T12:04:11Z 188.60 2013-07-21T12:04:14Z 187.80 2013-07-21T12:04:15Z 186.80 2013-07-21T12:04:17Z 186.60 2013-07-21T12:04:21Z 187.40 2013-07-21T12:04:23Z 187.60 2013-07-21T12:04:24Z 188.00 2013-07-21T12:04:25Z 187.60 2013-07-21T12:04:33Z 187.60 2013-07-21T12:04:39Z 184.20 2013-07-21T12:04:48Z 182.40 2013-07-21T12:04:54Z 182.80 2013-07-21T12:05:00Z 182.60 2013-07-21T12:05:02Z 182.20 2013-07-21T12:05:03Z 180.20 2013-07-21T12:05:06Z 179.60 2013-07-21T12:05:07Z 178.80 2013-07-21T12:05:09Z 175.00 2013-07-21T12:05:14Z 174.80 2013-07-21T12:05:15Z 174.80 2013-07-21T12:05:17Z 174.60 2013-07-21T12:05:18Z 173.20 2013-07-21T12:05:20Z 172.80 2013-07-21T12:05:22Z 172.40 2013-07-21T12:05:23Z 172.00 2013-07-21T12:05:24Z 172.40 2013-07-21T12:05:26Z 173.80 2013-07-21T12:05:30Z 174.80 2013-07-21T12:05:32Z 174.80 2013-07-21T12:05:33Z 174.60 2013-07-21T12:05:34Z 174.60 2013-07-21T12:05:36Z 174.80 2013-07-21T12:05:38Z 173.80 2013-07-21T12:05:41Z 173.60 2013-07-21T12:05:42Z 173.40 2013-07-21T12:05:43Z 172.00 2013-07-21T12:05:45Z 172.00 2013-07-21T12:05:46Z 172.00 2013-07-21T12:05:48Z 171.20 2013-07-21T12:05:50Z 170.60 2013-07-21T12:05:52Z 168.20 2013-07-21T12:05:55Z 165.80 2013-07-21T12:05:58Z 164.40 2013-07-21T12:05:59Z 161.40 2013-07-21T12:06:03Z 160.80 2013-07-21T12:06:06Z 160.60 2013-07-21T12:06:07Z 160.20 2013-07-21T12:06:10Z 159.60 2013-07-21T12:06:11Z 159.00 2013-07-21T12:06:14Z 158.80 2013-07-21T12:06:16Z 157.80 2013-07-21T12:06:21Z 158.80 2013-07-21T12:06:25Z 160.20 2013-07-21T12:06:28Z 160.80 2013-07-21T12:06:30Z 161.20 2013-07-21T12:06:32Z 160.20 2013-07-21T12:06:34Z 157.80 2013-07-21T12:06:38Z 158.00 2013-07-21T12:06:40Z 158.60 2013-07-21T12:06:42Z 158.80 2013-07-21T12:06:43Z 159.00 2013-07-21T12:06:44Z 158.80 2013-07-21T12:06:45Z 157.40 2013-07-21T12:06:47Z 155.80 2013-07-21T12:06:50Z 155.40 2013-07-21T12:06:51Z 153.80 2013-07-21T12:06:56Z 152.60 2013-07-21T12:07:01Z 152.20 2013-07-21T12:07:05Z 151.00 2013-07-21T12:07:08Z 150.80 2013-07-21T12:07:09Z 150.40 2013-07-21T12:07:10Z 149.00 2013-07-21T12:07:13Z 148.20 2013-07-21T12:07:16Z 147.80 2013-07-21T12:07:19Z 147.80 2013-07-21T12:07:20Z 147.20 2013-07-21T12:07:22Z 146.60 2013-07-21T12:07:23Z 144.40 2013-07-21T12:07:27Z 142.80 2013-07-21T12:07:30Z 142.60 2013-07-21T12:07:33Z 142.60 2013-07-21T12:07:34Z 142.60 2013-07-21T12:07:37Z 142.60 2013-07-21T12:07:38Z 142.60 2013-07-21T12:07:41Z 142.60 2013-07-21T12:07:45Z 142.60 2013-07-21T12:07:46Z 142.60 2013-07-21T12:07:58Z 142.60 2013-07-21T12:07:59Z 142.60 2013-07-21T12:08:02Z 142.60 2013-07-21T12:08:03Z 142.60 2013-07-21T12:08:07Z 142.80 2013-07-21T12:08:11Z 142.80 2013-07-21T12:08:12Z 142.80 2013-07-21T12:08:15Z 143.00 2013-07-21T12:08:16Z 143.80 2013-07-21T12:08:22Z 144.40 2013-07-21T12:08:27Z 145.40 2013-07-21T12:08:32Z 146.00 2013-07-21T12:08:36Z 146.60 2013-07-21T12:08:40Z 146.80 2013-07-21T12:08:41Z 147.00 2013-07-21T12:08:42Z 147.40 2013-07-21T12:08:44Z 148.20 2013-07-21T12:08:48Z 148.60 2013-07-21T12:08:50Z 149.00 2013-07-21T12:08:54Z 149.20 2013-07-21T12:08:56Z 149.40 2013-07-21T12:08:58Z 149.40 2013-07-21T12:09:02Z 149.40 2013-07-21T12:09:09Z 149.40 2013-07-21T12:09:16Z 149.00 2013-07-21T12:09:22Z 147.80 2013-07-21T12:09:29Z 147.20 2013-07-21T12:09:37Z 147.40 2013-07-21T12:09:44Z 145.60 2013-07-21T12:09:52Z 145.40 2013-07-21T12:09:57Z 145.40 2013-07-21T12:09:58Z 145.40 2013-07-21T12:10:00Z 145.40 2013-07-21T12:10:03Z 145.40 2013-07-21T12:10:07Z 145.80 2013-07-21T12:10:14Z 145.40 2013-07-21T12:10:20Z 145.00 2013-07-21T12:10:24Z 144.60 2013-07-21T12:10:25Z 144.20 2013-07-21T12:10:27Z 143.40 2013-07-21T12:10:31Z 143.20 2013-07-21T12:10:32Z 142.80 2013-07-21T12:10:35Z 142.60 2013-07-21T12:10:38Z 142.40 2013-07-21T12:10:40Z 142.00 2013-07-21T12:10:43Z 141.80 2013-07-21T12:10:44Z 141.80 2013-07-21T12:10:46Z 141.40 2013-07-21T12:10:49Z 141.20 2013-07-21T12:10:50Z 140.00 2013-07-21T12:10:55Z 139.80 2013-07-21T12:11:01Z 139.40 2013-07-21T12:11:03Z 139.00 2013-07-21T12:11:05Z 138.40 2013-07-21T12:11:07Z 135.80 2013-07-21T12:11:13Z 135.20 2013-07-21T12:11:15Z 134.40 2013-07-21T12:11:17Z 134.20 2013-07-21T12:11:22Z 133.80 2013-07-21T12:11:26Z 133.40 2013-07-21T12:11:27Z 132.80 2013-07-21T12:11:30Z 132.60 2013-07-21T12:11:31Z 131.60 2013-07-21T12:11:34Z 130.60 2013-07-21T12:11:37Z 128.80 2013-07-21T12:11:43Z 126.80 2013-07-21T12:11:49Z 126.00 2013-07-21T12:11:53Z 126.00 2013-07-21T12:11:55Z 125.80 2013-07-21T12:11:59Z 125.60 2013-07-21T12:12:02Z 125.40 2013-07-21T12:12:03Z 125.20 2013-07-21T12:12:09Z 124.40 2013-07-21T12:12:16Z 124.20 2013-07-21T12:12:23Z 124.20 2013-07-21T12:12:24Z 124.20 2013-07-21T12:12:30Z 124.20 2013-07-21T12:12:37Z 124.20 2013-07-21T12:12:38Z 124.40 2013-07-21T12:12:43Z 124.60 2013-07-21T12:12:44Z 125.20 2013-07-21T12:12:50Z 124.40 2013-07-21T12:12:56Z 124.20 2013-07-21T12:13:01Z 124.40 2013-07-21T12:13:02Z 125.00 2013-07-21T12:13:06Z 125.00 2013-07-21T12:13:11Z 124.80 2013-07-21T12:13:15Z 124.80 2013-07-21T12:13:16Z 124.80 2013-07-21T12:13:18Z 125.00 2013-07-21T12:13:21Z 125.80 2013-07-21T12:13:26Z 126.00 2013-07-21T12:13:27Z 126.20 2013-07-21T12:13:30Z 126.40 2013-07-21T12:13:32Z 126.40 2013-07-21T12:13:34Z 126.40 2013-07-21T12:13:37Z 126.60 2013-07-21T12:13:41Z 126.60 2013-07-21T12:13:43Z 126.60 2013-07-21T12:13:44Z 126.60 2013-07-21T12:13:47Z 126.60 2013-07-21T12:15:15Z 126.80 2013-07-21T12:15:20Z 127.00 2013-07-21T12:15:22Z 127.20 2013-07-21T12:15:28Z 127.40 2013-07-21T12:15:34Z 127.40 2013-07-21T12:15:36Z