www.cicloide.com 27583 www.cicloide.com 27583 101.60 2015-06-18T16:03:45Z 101.50 2015-06-18T16:03:50Z 101.10 2015-06-18T16:03:55Z 100.50 2015-06-18T16:04:00Z 98.00 2015-06-18T16:04:14Z 95.00 2015-06-18T16:04:22Z 95.60 2015-06-18T16:04:29Z 95.60 2015-06-18T16:04:31Z 93.90 2015-06-18T16:04:37Z 91.90 2015-06-18T16:04:48Z 95.10 2015-06-18T16:04:57Z 95.50 2015-06-18T16:05:05Z 93.50 2015-06-18T16:05:15Z 93.40 2015-06-18T16:05:16Z 92.10 2015-06-18T16:05:19Z 90.20 2015-06-18T16:05:28Z 90.00 2015-06-18T16:05:33Z 86.00 2015-06-18T16:05:39Z 83.80 2015-06-18T16:05:43Z 82.00 2015-06-18T16:06:01Z 82.00 2015-06-18T16:06:09Z 82.20 2015-06-18T16:06:13Z 82.10 2015-06-18T16:06:27Z 82.50 2015-06-18T16:06:36Z 82.60 2015-06-18T16:06:42Z 82.60 2015-06-18T16:06:46Z 83.50 2015-06-18T16:06:54Z 86.00 2015-06-18T16:07:09Z 87.90 2015-06-18T16:07:29Z 89.20 2015-06-18T16:07:41Z 89.80 2015-06-18T16:08:01Z 90.00 2015-06-18T16:08:10Z 89.50 2015-06-18T16:08:15Z 88.80 2015-06-18T16:08:21Z 88.20 2015-06-18T16:08:23Z 86.20 2015-06-18T16:08:30Z 85.30 2015-06-18T16:08:33Z 83.60 2015-06-18T16:08:43Z 83.00 2015-06-18T16:08:47Z 83.40 2015-06-18T16:08:50Z 83.70 2015-06-18T16:08:54Z 84.10 2015-06-18T16:08:59Z 84.30 2015-06-18T16:09:09Z 84.40 2015-06-18T16:09:13Z 84.00 2015-06-18T16:09:26Z 83.90 2015-06-18T16:09:28Z 82.90 2015-06-18T16:09:33Z 84.90 2015-06-18T16:09:44Z 87.70 2015-06-18T16:10:00Z 90.40 2015-06-18T16:10:16Z 91.20 2015-06-18T16:10:20Z 91.60 2015-06-18T16:10:24Z 93.00 2015-06-18T16:10:37Z 96.20 2015-06-18T16:10:55Z 99.20 2015-06-18T16:11:12Z 101.50 2015-06-18T16:11:27Z 103.70 2015-06-18T16:11:40Z 104.20 2015-06-18T16:11:52Z 106.30 2015-06-18T16:12:07Z 109.30 2015-06-18T16:12:29Z 112.10 2015-06-18T16:12:48Z 114.20 2015-06-18T16:13:05Z 117.10 2015-06-18T16:13:25Z 120.20 2015-06-18T16:13:47Z 122.60 2015-06-18T16:14:04Z 125.40 2015-06-18T16:14:23Z 127.70 2015-06-18T16:14:40Z 130.80 2015-06-18T16:15:01Z 133.30 2015-06-18T16:15:17Z 134.10 2015-06-18T16:15:22Z 134.40 2015-06-18T16:15:26Z 137.50 2015-06-18T16:15:41Z 139.30 2015-06-18T16:15:47Z 141.70 2015-06-18T16:15:59Z 143.40 2015-06-18T16:16:05Z 145.10 2015-06-18T16:16:12Z 147.90 2015-06-18T16:16:29Z 150.00 2015-06-18T16:16:42Z 152.30 2015-06-18T16:16:58Z 155.30 2015-06-18T16:17:08Z 156.60 2015-06-18T16:17:11Z 157.50 2015-06-18T16:17:14Z 160.50 2015-06-18T16:17:29Z 161.30 2015-06-18T16:17:33Z 163.10 2015-06-18T16:17:40Z 164.20 2015-06-18T16:17:49Z 164.50 2015-06-18T16:17:54Z 165.00 2015-06-18T16:18:00Z 165.90 2015-06-18T16:18:04Z 167.90 2015-06-18T16:18:10Z 170.40 2015-06-18T16:18:30Z 173.30 2015-06-18T16:18:50Z 175.30 2015-06-18T16:19:04Z 177.40 2015-06-18T16:19:10Z 180.40 2015-06-18T16:19:29Z 183.50 2015-06-18T16:19:45Z 186.70 2015-06-18T16:20:04Z 187.20 2015-06-18T16:20:06Z 189.00 2015-06-18T16:20:12Z 191.60 2015-06-18T16:20:29Z 192.60 2015-06-18T16:20:36Z 194.70 2015-06-18T16:20:51Z 197.50 2015-06-18T16:21:09Z 200.70 2015-06-18T16:21:22Z 203.00 2015-06-18T16:21:32Z 204.40 2015-06-18T16:21:36Z 207.20 2015-06-18T16:21:52Z 210.00 2015-06-18T16:22:09Z 213.10 2015-06-18T16:22:21Z 216.10 2015-06-18T16:22:29Z 219.30 2015-06-18T16:22:43Z 222.30 2015-06-18T16:22:57Z 224.00 2015-06-18T16:23:07Z 226.00 2015-06-18T16:23:16Z 229.20 2015-06-18T16:23:28Z 232.30 2015-06-18T16:23:45Z 235.50 2015-06-18T16:24:00Z 236.20 2015-06-18T16:24:16Z 236.20 2015-06-18T16:24:30Z 233.20 2015-06-18T16:24:39Z 227.30 2015-06-18T16:24:43Z 223.30 2015-06-18T16:24:46Z 220.80 2015-06-18T16:24:50Z 219.40 2015-06-18T16:24:53Z 217.40 2015-06-18T16:24:57Z 214.40 2015-06-18T16:25:00Z 216.80 2015-06-18T16:25:05Z 220.00 2015-06-18T16:25:15Z 223.10 2015-06-18T16:25:30Z 225.60 2015-06-18T16:25:47Z 228.70 2015-06-18T16:26:00Z 231.70 2015-06-18T16:26:18Z 233.40 2015-06-18T16:26:32Z 234.20 2015-06-18T16:26:36Z 236.50 2015-06-18T16:26:49Z 238.60 2015-06-18T16:27:06Z 239.60 2015-06-18T16:27:25Z 241.70 2015-06-18T16:27:36Z 242.40 2015-06-18T16:27:42Z 242.30 2015-06-18T16:27:51Z 242.70 2015-06-18T16:27:53Z 245.10 2015-06-18T16:28:06Z 246.30 2015-06-18T16:28:18Z 248.20 2015-06-18T16:28:26Z 249.40 2015-06-18T16:28:31Z 251.60 2015-06-18T16:28:46Z 253.20 2015-06-18T16:29:02Z 254.00 2015-06-18T16:29:15Z 254.10 2015-06-18T16:29:27Z 253.30 2015-06-18T16:29:36Z 251.60 2015-06-18T16:29:43Z 251.70 2015-06-18T16:29:46Z 250.90 2015-06-18T16:29:49Z 250.70 2015-06-18T16:29:53Z 250.30 2015-06-18T16:29:56Z 250.00 2015-06-18T16:29:58Z 249.40 2015-06-18T16:30:03Z 247.00 2015-06-18T16:30:06Z 245.60 2015-06-18T16:30:09Z 245.20 2015-06-18T16:30:10Z 244.40 2015-06-18T16:30:14Z 244.00 2015-06-18T16:30:17Z 244.30 2015-06-18T16:30:21Z 243.50 2015-06-18T16:30:25Z 243.00 2015-06-18T16:30:27Z 241.70 2015-06-18T16:30:35Z 244.60 2015-06-18T16:30:42Z 246.20 2015-06-18T16:30:47Z 246.70 2015-06-18T16:30:49Z 246.90 2015-06-18T16:30:54Z 246.50 2015-06-18T16:30:56Z 245.50 2015-06-18T16:30:59Z 244.80 2015-06-18T16:31:02Z 242.00 2015-06-18T16:31:10Z 240.30 2015-06-18T16:31:20Z 239.80 2015-06-18T16:31:22Z 238.30 2015-06-18T16:31:25Z 237.10 2015-06-18T16:31:26Z 237.00 2015-06-18T16:31:31Z 237.20 2015-06-18T16:31:44Z 237.60 2015-06-18T16:35:13Z 237.70 2015-06-18T16:35:19Z 238.00 2015-06-18T16:35:36Z 238.30 2015-06-18T16:36:00Z 238.90 2015-06-18T16:36:15Z 239.90 2015-06-18T16:36:26Z 241.80 2015-06-18T16:36:44Z 242.80 2015-06-18T16:37:00Z 242.70 2015-06-18T16:37:21Z 243.50 2015-06-18T16:37:36Z 243.60 2015-06-18T16:37:43Z 244.50 2015-06-18T16:38:00Z 247.50 2015-06-18T16:38:20Z 250.70 2015-06-18T16:38:50Z 251.90 2015-06-18T16:39:05Z 253.20 2015-06-18T16:39:22Z 254.90 2015-06-18T16:39:42Z 257.60 2015-06-18T16:40:04Z 260.60 2015-06-18T16:40:23Z 263.10 2015-06-18T16:40:41Z 265.40 2015-06-18T16:40:58Z 267.80 2015-06-18T16:41:16Z 270.50 2015-06-18T16:41:34Z 273.60 2015-06-18T16:41:54Z 274.70 2015-06-18T16:42:07Z 277.80 2015-06-18T16:42:25Z 280.80 2015-06-18T16:42:40Z 283.10 2015-06-18T16:43:00Z 285.30 2015-06-18T16:43:20Z 288.20 2015-06-18T16:43:40Z 288.80 2015-06-18T16:43:45Z 289.20 2015-06-18T16:44:04Z 289.40 2015-06-18T16:44:37Z 291.50 2015-06-18T16:44:56Z 294.60 2015-06-18T16:45:15Z 297.20 2015-06-18T16:45:33Z 299.80 2015-06-18T16:45:49Z 302.20 2015-06-18T16:46:07Z 305.00 2015-06-18T16:46:26Z 307.10 2015-06-18T16:46:40Z 308.20 2015-06-18T16:46:54Z 309.30 2015-06-18T16:47:38Z 312.50 2015-06-18T16:47:55Z 315.50 2015-06-18T16:48:16Z 317.20 2015-06-18T16:48:37Z 317.90 2015-06-18T16:48:45Z 320.70 2015-06-18T16:49:03Z 323.90 2015-06-18T16:49:20Z 326.90 2015-06-18T16:49:37Z 327.40 2015-06-18T16:49:42Z 327.80 2015-06-18T16:49:45Z 328.40 2015-06-18T16:49:49Z 328.40 2015-06-18T16:49:54Z 326.90 2015-06-18T16:49:58Z 327.00 2015-06-18T16:50:03Z 328.60 2015-06-18T16:50:19Z 331.20 2015-06-18T16:50:44Z 333.10 2015-06-18T16:51:02Z 334.10 2015-06-18T16:51:21Z 334.50 2015-06-18T16:51:41Z 335.20 2015-06-18T16:52:05Z 335.70 2015-06-18T16:52:22Z 334.10 2015-06-18T16:52:36Z 333.40 2015-06-18T16:52:41Z 334.30 2015-06-18T16:52:54Z 336.10 2015-06-18T16:53:13Z 338.70 2015-06-18T16:53:32Z 341.40 2015-06-18T16:53:51Z 341.30 2015-06-18T16:53:54Z 341.00 2015-06-18T16:54:09Z 339.60 2015-06-18T16:54:23Z 339.10 2015-06-18T16:54:29Z 341.60 2015-06-18T16:54:47Z 344.80 2015-06-18T16:55:05Z 347.80 2015-06-18T16:55:22Z 350.80 2015-06-18T16:55:36Z 354.00 2015-06-18T16:55:48Z 357.10 2015-06-18T16:56:02Z 358.30 2015-06-18T16:56:13Z 359.10 2015-06-18T16:56:19Z 361.10 2015-06-18T16:56:42Z 363.30 2015-06-18T16:57:03Z 365.70 2015-06-18T16:57:24Z 367.20 2015-06-18T16:57:48Z 368.40 2015-06-18T16:58:10Z 369.00 2015-06-18T16:58:28Z 369.50 2015-06-18T16:58:33Z 369.40 2015-06-18T16:58:39Z 369.30 2015-06-18T16:58:41Z 370.90 2015-06-18T16:58:55Z 372.10 2015-06-18T16:59:39Z 372.30 2015-06-18T16:59:42Z 373.10 2015-06-18T16:59:46Z 373.20 2015-06-18T17:00:04Z 371.80 2015-06-18T17:00:16Z 371.00 2015-06-18T17:00:21Z 370.80 2015-06-18T17:00:35Z 370.10 2015-06-18T17:00:37Z 371.10 2015-06-18T17:00:47Z 371.70 2015-06-18T17:00:58Z 371.30 2015-06-18T17:01:13Z 372.10 2015-06-18T17:01:24Z 371.30 2015-06-18T17:01:36Z 371.30 2015-06-18T17:01:49Z 372.20 2015-06-18T17:02:00Z 371.30 2015-06-18T17:02:16Z 373.50 2015-06-18T17:02:36Z 375.10 2015-06-18T17:02:57Z 374.40 2015-06-18T17:03:05Z 374.80 2015-06-18T17:03:09Z 378.30 2015-06-18T17:03:22Z 380.20 2015-06-18T17:03:40Z 381.10 2015-06-18T17:03:56Z 382.30 2015-06-18T17:04:12Z 384.10 2015-06-18T17:04:24Z 386.60 2015-06-18T17:04:43Z 388.80 2015-06-18T17:04:59Z 391.80 2015-06-18T17:05:17Z 394.80 2015-06-18T17:05:34Z 398.00 2015-06-18T17:05:56Z 401.20 2015-06-18T17:06:15Z 402.00 2015-06-18T17:06:24Z 402.30 2015-06-18T17:06:41Z 402.00 2015-06-18T17:07:03Z 402.30 2015-06-18T17:07:26Z 402.30 2015-06-18T17:07:27Z 400.20 2015-06-18T17:07:34Z 399.30 2015-06-18T17:07:36Z 399.40 2015-06-18T17:07:40Z 402.20 2015-06-18T17:07:52Z 403.80 2015-06-18T17:08:11Z 403.70 2015-06-18T17:08:25Z 404.40 2015-06-18T17:08:40Z 406.70 2015-06-18T17:08:59Z 409.10 2015-06-18T17:09:16Z 411.60 2015-06-18T17:09:32Z 414.40 2015-06-18T17:09:51Z 417.40 2015-06-18T17:10:12Z 420.10 2015-06-18T17:10:31Z 423.20 2015-06-18T17:10:51Z 426.30 2015-06-18T17:11:09Z 429.30 2015-06-18T17:11:30Z 432.50 2015-06-18T17:11:47Z 435.50 2015-06-18T17:12:06Z 438.50 2015-06-18T17:12:22Z 440.40 2015-06-18T17:12:33Z 440.90 2015-06-18T17:12:37Z 443.40 2015-06-18T17:12:59Z 446.50 2015-06-18T17:13:21Z 448.60 2015-06-18T17:13:45Z 451.40 2015-06-18T17:14:04Z 452.80 2015-06-18T17:14:13Z 453.30 2015-06-18T17:14:18Z 456.30 2015-06-18T17:14:36Z 457.10 2015-06-18T17:14:53Z 455.90 2015-06-18T17:15:01Z 453.80 2015-06-18T17:15:06Z 451.60 2015-06-18T17:15:10Z 451.30 2015-06-18T17:15:11Z 450.60 2015-06-18T17:15:14Z 449.20 2015-06-18T17:15:18Z 448.40 2015-06-18T17:15:20Z 445.30 2015-06-18T17:15:25Z 444.30 2015-06-18T17:15:27Z 443.50 2015-06-18T17:15:28Z 441.50 2015-06-18T17:15:30Z 438.30 2015-06-18T17:15:34Z 435.90 2015-06-18T17:15:36Z 432.70 2015-06-18T17:15:39Z 428.10 2015-06-18T17:15:43Z 427.40 2015-06-18T17:15:44Z 426.70 2015-06-18T17:15:46Z 425.50 2015-06-18T17:15:49Z 425.40 2015-06-18T17:15:52Z 425.80 2015-06-18T17:15:55Z 429.00 2015-06-18T17:16:00Z 430.10 2015-06-18T17:16:03Z 431.70 2015-06-18T17:16:08Z 430.30 2015-06-18T17:16:20Z 430.30 2015-06-18T17:16:26Z 430.80 2015-06-18T17:16:41Z 431.30 2015-06-18T17:16:53Z 430.60 2015-06-18T17:17:06Z 428.30 2015-06-18T17:17:29Z 427.80 2015-06-18T17:17:41Z 427.80 2015-06-18T17:17:43Z 427.20 2015-06-18T17:17:47Z 426.20 2015-06-18T17:17:49Z 425.40 2015-06-18T17:17:51Z 422.90 2015-06-18T17:17:58Z 420.90 2015-06-18T17:18:02Z 419.00 2015-06-18T17:18:05Z 416.70 2015-06-18T17:18:09Z 417.20 2015-06-18T17:18:15Z 416.40 2015-06-18T17:18:17Z 414.80 2015-06-18T17:18:22Z 413.70 2015-06-18T17:18:25Z 413.40 2015-06-18T17:18:28Z 415.00 2015-06-18T17:18:36Z 415.40 2015-06-18T17:18:45Z 415.30 2015-06-18T17:18:48Z 415.30 2015-06-18T17:18:51Z 414.80 2015-06-18T17:18:57Z 412.50 2015-06-18T17:19:06Z 412.10 2015-06-18T17:19:08Z 412.10 2015-06-18T17:19:12Z 409.70 2015-06-18T17:19:21Z 406.60 2015-06-18T17:19:26Z 406.50 2015-06-18T17:19:33Z 407.10 2015-06-18T17:19:36Z 406.80 2015-06-18T17:19:40Z 403.30 2015-06-18T17:19:48Z 401.70 2015-06-18T17:19:52Z 400.50 2015-06-18T17:19:53Z 398.50 2015-06-18T17:19:57Z 397.30 2015-06-18T17:19:59Z 396.90 2015-06-18T17:20:01Z 396.90 2015-06-18T17:20:06Z 397.70 2015-06-18T17:20:10Z 398.10 2015-06-18T17:20:15Z 397.80 2015-06-18T17:20:19Z 398.00 2015-06-18T17:20:37Z 397.30 2015-06-18T17:20:53Z 394.90 2015-06-18T17:21:00Z 393.90 2015-06-18T17:21:04Z 390.10 2015-06-18T17:21:10Z 389.80 2015-06-18T17:21:11Z 388.60 2015-06-18T17:21:16Z 387.20 2015-06-18T17:21:25Z 385.40 2015-06-18T17:21:29Z 382.70 2015-06-18T17:21:40Z 379.60 2015-06-18T17:21:54Z 379.50 2015-06-18T17:21:55Z 376.90 2015-06-18T17:22:00Z 375.70 2015-06-18T17:22:04Z 374.50 2015-06-18T17:22:08Z 373.60 2015-06-18T17:22:15Z 373.40 2015-06-18T17:22:19Z 372.90 2015-06-18T17:22:27Z 373.50 2015-06-18T17:22:43Z 373.20 2015-06-18T17:22:46Z 373.50 2015-06-18T17:22:49Z 372.40 2015-06-18T17:22:52Z 372.10 2015-06-18T17:22:54Z 373.00 2015-06-18T17:23:02Z 374.00 2015-06-18T17:23:19Z 375.40 2015-06-18T17:23:35Z 374.70 2015-06-18T17:23:40Z 374.40 2015-06-18T17:23:43Z 372.60 2015-06-18T17:23:47Z 371.30 2015-06-18T17:23:54Z 371.80 2015-06-18T17:24:03Z 371.70 2015-06-18T17:24:07Z 370.70 2015-06-18T17:24:20Z 369.10 2015-06-18T17:24:36Z 368.70 2015-06-18T17:24:40Z 369.90 2015-06-18T17:24:45Z 373.30 2015-06-18T17:24:59Z 376.40 2015-06-18T17:25:14Z 377.10 2015-06-18T17:25:21Z 377.20 2015-06-18T17:25:32Z 377.20 2015-06-18T17:25:34Z 380.10 2015-06-18T17:25:48Z 381.50 2015-06-18T17:26:00Z 380.10 2015-06-18T17:26:11Z 379.20 2015-06-18T17:26:13Z 376.80 2015-06-18T17:26:22Z 374.60 2015-06-18T17:26:31Z 372.70 2015-06-18T17:26:40Z 369.50 2015-06-18T17:26:46Z 366.40 2015-06-18T17:26:54Z 365.80 2015-06-18T17:26:55Z 362.40 2015-06-18T17:27:04Z 360.60 2015-06-18T17:27:08Z 359.60 2015-06-18T17:27:11Z 359.00 2015-06-18T17:27:19Z 358.50 2015-06-18T17:27:25Z 357.50 2015-06-18T17:27:32Z 357.50 2015-06-18T17:27:33Z 357.10 2015-06-18T17:27:35Z 356.10 2015-06-18T17:27:40Z 354.80 2015-06-18T17:27:44Z 353.40 2015-06-18T17:27:47Z 352.40 2015-06-18T17:27:49Z 352.20 2015-06-18T17:27:51Z 349.10 2015-06-18T17:27:57Z 345.40 2015-06-18T17:28:03Z 345.20 2015-06-18T17:28:04Z 342.10 2015-06-18T17:28:08Z 341.80 2015-06-18T17:28:09Z 338.50 2015-06-18T17:28:13Z 335.10 2015-06-18T17:28:18Z 331.00 2015-06-18T17:28:23Z 329.80 2015-06-18T17:28:25Z 330.20 2015-06-18T17:28:26Z 330.00 2015-06-18T17:28:30Z 325.70 2015-06-18T17:28:37Z 323.60 2015-06-18T17:28:40Z 322.20 2015-06-18T17:28:43Z 321.50 2015-06-18T17:28:44Z 319.60 2015-06-18T17:28:48Z 318.30 2015-06-18T17:28:52Z 318.20 2015-06-18T17:28:56Z 316.80 2015-06-18T17:29:01Z 313.10 2015-06-18T17:29:09Z 312.80 2015-06-18T17:29:10Z 311.70 2015-06-18T17:29:13Z 310.80 2015-06-18T17:29:15Z 309.70 2015-06-18T17:29:18Z 308.00 2015-06-18T17:29:21Z 307.40 2015-06-18T17:29:23Z 305.50 2015-06-18T17:29:27Z 303.30 2015-06-18T17:29:36Z 301.40 2015-06-18T17:29:40Z 300.10 2015-06-18T17:29:43Z 298.40 2015-06-18T17:29:48Z 296.40 2015-06-18T17:29:53Z 293.50 2015-06-18T17:30:03Z 293.40 2015-06-18T17:30:07Z 294.00 2015-06-18T17:30:22Z 294.00 2015-06-18T17:30:37Z 291.30 2015-06-18T17:30:45Z 289.10 2015-06-18T17:30:50Z 288.10 2015-06-18T17:30:54Z 285.60 2015-06-18T17:31:00Z 283.50 2015-06-18T17:31:03Z 282.40 2015-06-18T17:31:13Z 283.20 2015-06-18T17:31:19Z 280.90 2015-06-18T17:31:24Z 279.30 2015-06-18T17:31:28Z 277.70 2015-06-18T17:31:36Z 276.60 2015-06-18T17:31:40Z 276.10 2015-06-18T17:31:47Z 272.60 2015-06-18T17:32:00Z 269.50 2015-06-18T17:32:09Z 266.40 2015-06-18T17:32:19Z 265.80 2015-06-18T17:32:22Z 261.70 2015-06-18T17:32:33Z 260.30 2015-06-18T17:32:36Z 257.30 2015-06-18T17:32:46Z 254.20 2015-06-18T17:32:59Z 253.80 2015-06-18T17:33:00Z 252.60 2015-06-18T17:33:09Z 252.30 2015-06-18T17:33:15Z 249.00 2015-06-18T17:33:31Z 245.90 2015-06-18T17:33:43Z 245.50 2015-06-18T17:33:56Z 243.20 2015-06-18T17:34:06Z 239.80 2015-06-18T17:34:17Z 239.40 2015-06-18T17:34:22Z 238.70 2015-06-18T17:34:27Z 238.80 2015-06-18T17:34:29Z 238.20 2015-06-18T17:34:36Z 237.50 2015-06-18T17:34:40Z 236.80 2015-06-18T17:34:43Z 233.50 2015-06-18T17:34:58Z 230.80 2015-06-18T17:35:08Z 227.60 2015-06-18T17:35:21Z 224.40 2015-06-18T17:35:34Z 221.30 2015-06-18T17:35:46Z 218.20 2015-06-18T17:35:59Z 217.70 2015-06-18T17:36:20Z 217.50 2015-06-18T17:36:27Z 216.10 2015-06-18T17:36:47Z 213.70 2015-06-18T17:37:09Z 211.00 2015-06-18T17:37:31Z 207.80 2015-06-18T17:37:50Z 206.90 2015-06-18T17:38:00Z 206.00 2015-06-18T17:38:03Z 205.20 2015-06-18T17:38:10Z 205.70 2015-06-18T17:38:12Z 206.00 2015-06-18T17:38:15Z 205.40 2015-06-18T17:38:20Z 204.70 2015-06-18T17:38:23Z 201.60 2015-06-18T17:38:41Z 200.60 2015-06-18T17:38:43Z 197.60 2015-06-18T17:38:59Z 196.70 2015-06-18T17:39:07Z 194.20 2015-06-18T17:39:22Z 192.90 2015-06-18T17:39:29Z 190.90 2015-06-18T17:39:36Z 190.00 2015-06-18T17:39:44Z 187.90 2015-06-18T17:40:00Z 187.00 2015-06-18T17:40:12Z 186.80 2015-06-18T17:40:15Z 186.20 2015-06-18T17:40:25Z 186.40 2015-06-18T17:40:32Z 185.50 2015-06-18T17:40:45Z 185.30 2015-06-18T17:40:47Z 185.00 2015-06-18T17:40:52Z 184.70 2015-06-18T17:40:55Z 183.60 2015-06-18T17:41:08Z 182.20 2015-06-18T17:41:19Z 181.30 2015-06-18T17:41:32Z 180.60 2015-06-18T17:41:42Z 180.50 2015-06-18T17:41:45Z 179.90 2015-06-18T17:41:52Z 179.40 2015-06-18T17:42:06Z 179.00 2015-06-18T17:42:13Z 178.00 2015-06-18T17:42:26Z 178.70 2015-06-18T17:42:43Z 178.60 2015-06-18T17:42:44Z 178.60 2015-06-18T17:42:46Z 179.50 2015-06-18T17:43:05Z 182.20 2015-06-18T17:43:20Z 182.40 2015-06-18T17:43:21Z 185.90 2015-06-18T17:43:33Z 187.90 2015-06-18T17:43:50Z 185.50 2015-06-18T17:44:04Z 186.80 2015-06-18T17:44:20Z 188.50 2015-06-18T17:44:36Z 189.00 2015-06-18T17:44:57Z 187.70 2015-06-18T17:45:16Z 187.50 2015-06-18T17:45:20Z 184.30 2015-06-18T17:45:36Z 184.10 2015-06-18T17:45:42Z 183.70 2015-06-18T17:45:54Z 181.50 2015-06-18T17:46:09Z 177.80 2015-06-18T17:46:14Z 176.00 2015-06-18T17:46:16Z 171.60 2015-06-18T17:46:20Z 170.30 2015-06-18T17:46:21Z 166.10 2015-06-18T17:46:25Z 162.80 2015-06-18T17:46:27Z 159.50 2015-06-18T17:46:31Z 158.20 2015-06-18T17:46:35Z 160.00 2015-06-18T17:46:42Z 160.70 2015-06-18T17:46:44Z 160.60 2015-06-18T17:47:00Z 159.00 2015-06-18T17:47:04Z 158.20 2015-06-18T17:47:05Z 157.60 2015-06-18T17:47:07Z 155.10 2015-06-18T17:47:13Z 153.30 2015-06-18T17:47:18Z 152.00 2015-06-18T17:47:25Z 151.10 2015-06-18T17:47:27Z 150.90 2015-06-18T17:47:32Z 150.70 2015-06-18T17:47:37Z 147.90 2015-06-18T17:47:40Z 146.30 2015-06-18T17:47:43Z 143.80 2015-06-18T17:47:48Z 141.20 2015-06-18T17:47:52Z 139.40 2015-06-18T17:47:55Z 135.20 2015-06-18T17:48:01Z 133.80 2015-06-18T17:48:03Z 133.10 2015-06-18T17:48:05Z 129.70 2015-06-18T17:48:10Z 129.20 2015-06-18T17:48:11Z 127.10 2015-06-18T17:48:15Z 124.10 2015-06-18T17:48:20Z 120.70 2015-06-18T17:48:27Z 119.60 2015-06-18T17:48:30Z 118.90 2015-06-18T17:48:32Z 117.30 2015-06-18T17:48:36Z 116.20 2015-06-18T17:48:44Z 116.20 2015-06-18T17:48:47Z 116.40 2015-06-18T17:48:50Z 114.70 2015-06-18T17:48:54Z 114.70 2015-06-18T17:48:55Z 113.70 2015-06-18T17:49:00Z 112.40 2015-06-18T17:49:09Z 111.10 2015-06-18T17:49:15Z 112.30 2015-06-18T17:49:25Z 112.80 2015-06-18T17:49:28Z 111.10 2015-06-18T17:49:32Z 110.20 2015-06-18T17:49:35Z 108.50 2015-06-18T17:49:38Z 107.70 2015-06-18T17:49:40Z 107.30 2015-06-18T17:49:42Z 106.90 2015-06-18T17:49:46Z 103.40 2015-06-18T17:49:54Z 100.00 2015-06-18T17:49:58Z 98.60 2015-06-18T17:50:01Z 97.90 2015-06-18T17:50:02Z 97.20 2015-06-18T17:50:04Z 96.50 2015-06-18T17:50:08Z 96.30 2015-06-18T17:50:11Z 94.70 2015-06-18T17:50:20Z 93.10 2015-06-18T17:50:29Z 91.70 2015-06-18T17:50:37Z 90.40 2015-06-18T17:50:44Z 88.50 2015-06-18T17:50:58Z 86.80 2015-06-18T17:51:04Z 85.70 2015-06-18T17:51:19Z 84.50 2015-06-18T17:51:40Z 83.00 2015-06-18T17:51:46Z 81.50 2015-06-18T17:51:50Z 80.90 2015-06-18T17:51:54Z 81.00 2015-06-18T17:52:08Z 84.20 2015-06-18T17:52:32Z 87.50 2015-06-18T17:52:41Z 88.80 2015-06-18T17:52:45Z 89.60 2015-06-18T17:52:48Z 89.90 2015-06-18T17:52:53Z 90.40 2015-06-18T17:52:58Z 91.40 2015-06-18T17:53:03Z 92.00 2015-06-18T17:53:07Z 92.40 2015-06-18T17:53:11Z 93.20 2015-06-18T17:53:16Z 92.50 2015-06-18T17:53:22Z 91.10 2015-06-18T17:53:24Z 91.00 2015-06-18T17:53:32Z 91.50 2015-06-18T17:53:34Z 92.90 2015-06-18T17:53:41Z 93.60 2015-06-18T17:53:45Z 93.50 2015-06-18T17:53:47Z 94.60 2015-06-18T17:53:52Z 97.60 2015-06-18T17:54:11Z 98.80 2015-06-18T17:54:25Z 98.90 2015-06-18T17:54:27Z 99.00 2015-06-18T17:54:30Z 98.80 2015-06-18T17:54:37Z 98.60 2015-06-18T17:54:45Z 99.10 2015-06-18T17:55:04Z 99.20 2015-06-18T17:55:40Z 98.90 2015-06-18T17:56:02Z 99.00 2015-06-18T17:56:06Z 98.90 2015-06-18T17:56:09Z 99.30 2015-06-18T17:56:18Z 99.40 2015-06-18T17:56:23Z 100.00 2015-06-18T17:56:41Z