www.cicloide.com 9470 www.cicloide.com 9470 150.60 2012-06-23T15:49:32Z 150.60 2012-06-23T15:49:46Z 150.60 2012-06-23T15:49:56Z 150.60 2012-06-23T15:50:10Z 150.60 2012-06-23T15:50:14Z 150.60 2012-06-23T15:50:15Z 150.60 2012-06-23T15:50:17Z 150.60 2012-06-23T15:50:19Z 148.70 2012-06-23T15:50:21Z 148.70 2012-06-23T15:50:22Z 148.70 2012-06-23T15:50:28Z 148.20 2012-06-23T15:50:31Z 147.70 2012-06-23T15:50:35Z 146.30 2012-06-23T15:50:38Z 142.90 2012-06-23T15:50:45Z 139.10 2012-06-23T15:50:50Z 136.20 2012-06-23T15:50:57Z 136.20 2012-06-23T15:51:01Z 135.70 2012-06-23T15:51:06Z 135.20 2012-06-23T15:51:08Z 135.20 2012-06-23T15:51:18Z 135.20 2012-06-23T15:51:20Z 135.20 2012-06-23T15:51:23Z 135.20 2012-06-23T15:51:25Z 133.80 2012-06-23T15:51:30Z 130.90 2012-06-23T15:51:34Z 130.90 2012-06-23T15:51:37Z 133.30 2012-06-23T15:51:42Z 136.60 2012-06-23T15:51:46Z 138.60 2012-06-23T15:51:53Z 138.60 2012-06-23T15:51:58Z 137.10 2012-06-23T15:52:00Z 137.10 2012-06-23T15:52:07Z 137.10 2012-06-23T15:52:16Z 137.10 2012-06-23T15:52:19Z 137.10 2012-06-23T15:52:24Z 137.10 2012-06-23T15:52:28Z 137.60 2012-06-23T15:52:30Z 138.10 2012-06-23T15:52:33Z 138.10 2012-06-23T15:52:36Z 138.10 2012-06-23T15:52:38Z 138.10 2012-06-23T15:52:42Z 138.10 2012-06-23T15:52:47Z 138.10 2012-06-23T15:52:54Z 138.10 2012-06-23T15:53:01Z 137.10 2012-06-23T15:53:04Z 136.60 2012-06-23T15:53:11Z 136.60 2012-06-23T15:53:13Z 136.60 2012-06-23T15:53:24Z 137.60 2012-06-23T15:53:34Z 138.60 2012-06-23T15:53:41Z 139.10 2012-06-23T15:53:48Z 140.00 2012-06-23T15:53:53Z 140.50 2012-06-23T15:54:00Z 141.40 2012-06-23T15:54:07Z 142.90 2012-06-23T15:54:14Z 143.90 2012-06-23T15:54:21Z 144.30 2012-06-23T15:54:26Z 144.80 2012-06-23T15:54:28Z 145.30 2012-06-23T15:54:33Z 145.30 2012-06-23T15:54:33Z 145.30 2012-06-23T15:54:37Z 145.30 2012-06-23T15:54:40Z 145.30 2012-06-23T15:54:44Z 145.30 2012-06-23T15:54:47Z 144.80 2012-06-23T15:54:56Z 144.80 2012-06-23T15:55:08Z 145.80 2012-06-23T15:55:41Z 145.80 2012-06-23T15:56:28Z 145.80 2012-06-23T15:57:06Z 145.80 2012-06-23T15:57:43Z 145.80 2012-06-23T15:58:32Z 145.30 2012-06-23T15:58:46Z 145.30 2012-06-23T15:58:47Z 145.80 2012-06-23T15:58:56Z 145.80 2012-06-23T15:58:58Z 146.30 2012-06-23T15:59:05Z 147.70 2012-06-23T15:59:15Z 148.20 2012-06-23T15:59:22Z 149.10 2012-06-23T15:59:29Z 150.10 2012-06-23T15:59:38Z 150.60 2012-06-23T15:59:45Z 150.60 2012-06-23T15:59:47Z 151.10 2012-06-23T15:59:52Z 151.50 2012-06-23T15:59:54Z 151.50 2012-06-23T15:59:55Z 152.00 2012-06-23T16:00:01Z 152.00 2012-06-23T16:00:04Z 153.00 2012-06-23T16:00:11Z 153.90 2012-06-23T16:00:20Z 154.90 2012-06-23T16:00:29Z 156.40 2012-06-23T16:00:39Z 157.80 2012-06-23T16:00:51Z 158.80 2012-06-23T16:00:58Z 160.20 2012-06-23T16:01:07Z 161.60 2012-06-23T16:01:17Z 162.60 2012-06-23T16:01:26Z 163.60 2012-06-23T16:01:35Z 164.50 2012-06-23T16:01:45Z 165.50 2012-06-23T16:01:54Z 166.90 2012-06-23T16:02:06Z 167.40 2012-06-23T16:02:13Z 168.40 2012-06-23T16:02:24Z 169.80 2012-06-23T16:02:34Z 171.20 2012-06-23T16:02:41Z 172.20 2012-06-23T16:02:50Z 173.70 2012-06-23T16:03:00Z 174.60 2012-06-23T16:03:11Z 175.60 2012-06-23T16:03:19Z 176.10 2012-06-23T16:03:28Z 177.00 2012-06-23T16:03:37Z 178.00 2012-06-23T16:03:42Z 178.90 2012-06-23T16:03:49Z 179.90 2012-06-23T16:03:56Z 181.40 2012-06-23T16:04:03Z 182.30 2012-06-23T16:04:13Z 184.20 2012-06-23T16:04:24Z 184.70 2012-06-23T16:04:31Z 185.70 2012-06-23T16:04:39Z 186.10 2012-06-23T16:04:46Z 187.10 2012-06-23T16:04:53Z 187.60 2012-06-23T16:04:57Z 188.10 2012-06-23T16:05:02Z 188.10 2012-06-23T16:05:11Z 189.00 2012-06-23T16:05:18Z 190.00 2012-06-23T16:05:30Z 191.00 2012-06-23T16:05:37Z 192.90 2012-06-23T16:05:47Z 193.40 2012-06-23T16:05:54Z 194.80 2012-06-23T16:06:05Z 196.20 2012-06-23T16:06:15Z 196.70 2012-06-23T16:06:17Z 197.70 2012-06-23T16:06:24Z 198.60 2012-06-23T16:06:29Z 200.10 2012-06-23T16:06:36Z 201.50 2012-06-23T16:06:43Z 204.40 2012-06-23T16:06:48Z 207.80 2012-06-23T16:06:52Z 208.30 2012-06-23T16:07:00Z 208.70 2012-06-23T16:07:11Z 210.20 2012-06-23T16:07:20Z 211.60 2012-06-23T16:07:28Z 212.60 2012-06-23T16:07:35Z 213.10 2012-06-23T16:07:39Z 214.50 2012-06-23T16:07:49Z 215.50 2012-06-23T16:07:58Z 216.90 2012-06-23T16:08:05Z 217.40 2012-06-23T16:08:14Z 218.40 2012-06-23T16:08:22Z 219.30 2012-06-23T16:08:29Z 219.80 2012-06-23T16:08:31Z 221.20 2012-06-23T16:08:38Z 223.60 2012-06-23T16:08:50Z 226.50 2012-06-23T16:09:01Z 228.90 2012-06-23T16:09:13Z 230.90 2012-06-23T16:09:23Z 232.30 2012-06-23T16:09:32Z 232.30 2012-06-23T16:10:05Z 233.70 2012-06-23T16:10:12Z 234.20 2012-06-23T16:10:19Z 235.70 2012-06-23T16:10:26Z 236.60 2012-06-23T16:10:33Z 238.10 2012-06-23T16:10:45Z 240.00 2012-06-23T16:10:54Z 240.90 2012-06-23T16:11:01Z 242.90 2012-06-23T16:11:10Z 245.80 2012-06-23T16:11:18Z 249.10 2012-06-23T16:11:22Z 250.10 2012-06-23T16:11:27Z 250.10 2012-06-23T16:11:29Z 250.10 2012-06-23T16:11:39Z 251.50 2012-06-23T16:11:48Z 253.40 2012-06-23T16:11:57Z 254.90 2012-06-23T16:12:00Z 256.30 2012-06-23T16:12:12Z 257.80 2012-06-23T16:12:19Z 258.20 2012-06-23T16:12:23Z 259.70 2012-06-23T16:12:31Z 260.20 2012-06-23T16:12:35Z 262.10 2012-06-23T16:12:45Z 264.50 2012-06-23T16:12:56Z 265.00 2012-06-23T16:13:01Z 266.90 2012-06-23T16:13:10Z 267.40 2012-06-23T16:13:15Z 267.90 2012-06-23T16:13:18Z 269.30 2012-06-23T16:13:27Z 271.20 2012-06-23T16:13:34Z 272.20 2012-06-23T16:13:41Z 276.00 2012-06-23T16:13:50Z 279.40 2012-06-23T16:13:55Z 280.40 2012-06-23T16:13:57Z 281.30 2012-06-23T16:14:06Z 281.30 2012-06-23T16:14:07Z 281.30 2012-06-23T16:14:09Z 282.30 2012-06-23T16:14:16Z 283.20 2012-06-23T16:14:25Z 285.20 2012-06-23T16:14:33Z 286.60 2012-06-23T16:14:40Z 287.10 2012-06-23T16:14:44Z 288.00 2012-06-23T16:14:47Z 288.50 2012-06-23T16:14:51Z 290.00 2012-06-23T16:15:01Z 290.00 2012-06-23T16:15:03Z 290.90 2012-06-23T16:15:08Z 292.90 2012-06-23T16:15:17Z 294.80 2012-06-23T16:15:26Z 296.20 2012-06-23T16:15:34Z 297.20 2012-06-23T16:15:43Z 297.70 2012-06-23T16:15:50Z 298.60 2012-06-23T16:16:00Z 300.10 2012-06-23T16:16:09Z 300.50 2012-06-23T16:16:20Z 301.00 2012-06-23T16:16:25Z 302.00 2012-06-23T16:16:32Z 302.00 2012-06-23T16:16:35Z 302.00 2012-06-23T16:16:37Z 303.90 2012-06-23T16:16:44Z 303.90 2012-06-23T16:16:46Z 304.90 2012-06-23T16:16:51Z 306.80 2012-06-23T16:17:00Z 308.20 2012-06-23T16:17:07Z 309.70 2012-06-23T16:17:17Z 311.10 2012-06-23T16:17:24Z 312.10 2012-06-23T16:17:33Z 314.00 2012-06-23T16:17:40Z 315.50 2012-06-23T16:17:48Z 316.40 2012-06-23T16:17:52Z 316.90 2012-06-23T16:17:55Z 317.90 2012-06-23T16:18:02Z 318.30 2012-06-23T16:18:06Z 319.30 2012-06-23T16:18:13Z 321.20 2012-06-23T16:18:22Z 322.20 2012-06-23T16:18:29Z 323.10 2012-06-23T16:18:37Z 324.10 2012-06-23T16:18:46Z 326.00 2012-06-23T16:18:53Z 327.00 2012-06-23T16:19:02Z 328.00 2012-06-23T16:19:10Z 329.40 2012-06-23T16:19:21Z 331.30 2012-06-23T16:19:28Z 332.30 2012-06-23T16:19:38Z 333.20 2012-06-23T16:19:45Z 334.20 2012-06-23T16:19:49Z 335.60 2012-06-23T16:19:59Z 336.60 2012-06-23T16:20:06Z 337.60 2012-06-23T16:20:15Z 337.60 2012-06-23T16:20:17Z 338.00 2012-06-23T16:20:20Z 339.00 2012-06-23T16:20:32Z 340.00 2012-06-23T16:20:39Z 340.40 2012-06-23T16:20:46Z 340.90 2012-06-23T16:20:53Z 341.90 2012-06-23T16:21:02Z 341.90 2012-06-23T16:21:14Z 341.90 2012-06-23T16:21:30Z 342.40 2012-06-23T16:21:51Z 342.40 2012-06-23T16:21:56Z 342.40 2012-06-23T16:22:06Z 342.90 2012-06-23T16:22:15Z 344.30 2012-06-23T16:22:24Z 345.70 2012-06-23T16:22:31Z 347.60 2012-06-23T16:22:41Z 348.60 2012-06-23T16:22:48Z 350.50 2012-06-23T16:22:59Z 352.00 2012-06-23T16:23:09Z 352.50 2012-06-23T16:23:18Z 352.90 2012-06-23T16:23:25Z 353.90 2012-06-23T16:23:35Z 353.90 2012-06-23T16:23:42Z 353.90 2012-06-23T16:23:47Z 353.90 2012-06-23T16:23:54Z 354.40 2012-06-23T16:24:03Z 354.40 2012-06-23T16:24:05Z 354.90 2012-06-23T16:24:10Z 355.30 2012-06-23T16:24:12Z 356.80 2012-06-23T16:24:22Z 358.70 2012-06-23T16:24:31Z 360.60 2012-06-23T16:24:41Z 362.50 2012-06-23T16:24:52Z 365.90 2012-06-23T16:25:00Z 369.30 2012-06-23T16:25:04Z 371.70 2012-06-23T16:25:13Z 371.70 2012-06-23T16:25:21Z 371.70 2012-06-23T16:25:28Z 372.60 2012-06-23T16:25:37Z 373.10 2012-06-23T16:25:44Z 374.10 2012-06-23T16:25:54Z 375.50 2012-06-23T16:26:05Z 377.90 2012-06-23T16:26:17Z 379.40 2012-06-23T16:26:28Z 380.30 2012-06-23T16:26:36Z 381.30 2012-06-23T16:26:45Z 381.80 2012-06-23T16:26:52Z 381.80 2012-06-23T16:27:02Z 382.30 2012-06-23T16:27:11Z 382.30 2012-06-23T16:27:16Z 382.30 2012-06-23T16:27:23Z 381.80 2012-06-23T16:27:27Z 379.40 2012-06-23T16:27:32Z 375.00 2012-06-23T16:27:37Z 374.10 2012-06-23T16:27:39Z 371.20 2012-06-23T16:27:42Z 370.20 2012-06-23T16:27:46Z 369.80 2012-06-23T16:27:49Z 369.80 2012-06-23T16:27:53Z 369.80 2012-06-23T16:27:58Z 369.80 2012-06-23T16:28:03Z 369.80 2012-06-23T16:28:10Z 371.20 2012-06-23T16:28:17Z 372.20 2012-06-23T16:28:26Z 373.10 2012-06-23T16:28:31Z 374.10 2012-06-23T16:28:40Z 375.50 2012-06-23T16:28:47Z 376.50 2012-06-23T16:28:54Z 377.50 2012-06-23T16:29:03Z 377.90 2012-06-23T16:29:10Z 378.40 2012-06-23T16:29:18Z 378.40 2012-06-23T16:29:24Z 378.40 2012-06-23T16:29:29Z 378.40 2012-06-23T16:29:30Z 378.40 2012-06-23T16:29:37Z 377.00 2012-06-23T16:29:41Z 377.00 2012-06-23T16:29:43Z 372.60 2012-06-23T16:29:46Z 370.20 2012-06-23T16:29:48Z 365.90 2012-06-23T16:29:53Z 365.90 2012-06-23T16:30:00Z 365.90 2012-06-23T16:30:05Z 365.00 2012-06-23T16:30:12Z 364.50 2012-06-23T16:30:19Z 364.00 2012-06-23T16:30:26Z 364.00 2012-06-23T16:30:33Z 365.40 2012-06-23T16:30:42Z 365.40 2012-06-23T16:30:45Z 367.40 2012-06-23T16:30:54Z 369.30 2012-06-23T16:31:03Z 372.20 2012-06-23T16:31:12Z 374.60 2012-06-23T16:31:15Z 376.00 2012-06-23T16:31:20Z 375.50 2012-06-23T16:31:25Z 375.50 2012-06-23T16:31:34Z 376.50 2012-06-23T16:31:43Z 377.90 2012-06-23T16:31:50Z 379.90 2012-06-23T16:32:02Z 381.30 2012-06-23T16:32:12Z 382.30 2012-06-23T16:32:21Z 384.20 2012-06-23T16:32:28Z 386.60 2012-06-23T16:32:37Z 389.50 2012-06-23T16:32:47Z 392.40 2012-06-23T16:32:51Z 394.30 2012-06-23T16:32:59Z 394.30 2012-06-23T16:33:08Z 395.20 2012-06-23T16:33:17Z 396.70 2012-06-23T16:33:26Z 398.10 2012-06-23T16:33:34Z 400.00 2012-06-23T16:33:43Z 400.50 2012-06-23T16:33:45Z 402.90 2012-06-23T16:33:55Z 405.80 2012-06-23T16:34:02Z 409.20 2012-06-23T16:34:06Z 409.70 2012-06-23T16:34:16Z 410.10 2012-06-23T16:34:23Z 410.60 2012-06-23T16:34:27Z 412.10 2012-06-23T16:34:37Z 414.00 2012-06-23T16:34:46Z 415.40 2012-06-23T16:34:53Z 417.80 2012-06-23T16:35:03Z 419.80 2012-06-23T16:35:12Z 421.70 2012-06-23T16:35:19Z 421.70 2012-06-23T16:35:21Z 422.20 2012-06-23T16:35:24Z 423.60 2012-06-23T16:35:28Z 424.10 2012-06-23T16:35:31Z 425.00 2012-06-23T16:35:38Z 425.00 2012-06-23T16:35:38Z 425.00 2012-06-23T16:35:47Z 425.50 2012-06-23T16:35:54Z 426.50 2012-06-23T16:36:11Z 427.00 2012-06-23T16:36:15Z 427.90 2012-06-23T16:36:23Z 428.90 2012-06-23T16:36:32Z 428.90 2012-06-23T16:36:36Z 428.90 2012-06-23T16:36:41Z 428.90 2012-06-23T16:36:48Z 428.90 2012-06-23T16:36:55Z 428.90 2012-06-23T16:37:02Z 430.30 2012-06-23T16:37:12Z 431.80 2012-06-23T16:37:21Z 433.20 2012-06-23T16:37:28Z 434.20 2012-06-23T16:37:35Z 435.10 2012-06-23T16:37:45Z 437.10 2012-06-23T16:37:52Z 438.00 2012-06-23T16:38:01Z 439.00 2012-06-23T16:38:08Z 440.90 2012-06-23T16:38:18Z 442.30 2012-06-23T16:38:25Z 443.80 2012-06-23T16:38:32Z 445.70 2012-06-23T16:38:41Z 447.60 2012-06-23T16:38:48Z 448.60 2012-06-23T16:38:58Z 450.00 2012-06-23T16:39:07Z 451.00 2012-06-23T16:39:14Z 452.00 2012-06-23T16:39:21Z 453.40 2012-06-23T16:39:28Z 454.40 2012-06-23T16:39:35Z 454.40 2012-06-23T16:39:40Z 454.40 2012-06-23T16:39:45Z 454.40 2012-06-23T16:39:51Z 452.90 2012-06-23T16:39:54Z 452.00 2012-06-23T16:39:58Z 451.00 2012-06-23T16:39:59Z 449.10 2012-06-23T16:40:01Z 446.70 2012-06-23T16:40:03Z 442.80 2012-06-23T16:40:08Z 439.90 2012-06-23T16:40:12Z 437.50 2012-06-23T16:40:15Z 436.60 2012-06-23T16:40:17Z 436.10 2012-06-23T16:40:18Z 431.80 2012-06-23T16:40:25Z 430.80 2012-06-23T16:40:27Z 428.90 2012-06-23T16:40:31Z 426.50 2012-06-23T16:40:34Z 426.00 2012-06-23T16:40:38Z 426.00 2012-06-23T16:40:41Z 425.00 2012-06-23T16:40:46Z 420.70 2012-06-23T16:40:50Z 417.80 2012-06-23T16:40:53Z 416.40 2012-06-23T16:40:55Z 416.40 2012-06-23T16:41:02Z 415.40 2012-06-23T16:41:07Z 415.90 2012-06-23T16:41:09Z 413.00 2012-06-23T16:41:14Z 409.20 2012-06-23T16:41:18Z 409.20 2012-06-23T16:42:05Z 411.10 2012-06-23T16:42:48Z 411.10 2012-06-23T16:42:48Z 409.20 2012-06-23T16:42:50Z 406.80 2012-06-23T16:42:55Z 403.90 2012-06-23T16:43:04Z 404.90 2012-06-23T16:43:09Z 404.90 2012-06-23T16:43:11Z 404.90 2012-06-23T16:43:13Z 404.90 2012-06-23T16:43:18Z 399.60 2012-06-23T16:43:23Z 396.20 2012-06-23T16:43:28Z 393.80 2012-06-23T16:43:30Z 390.40 2012-06-23T16:43:35Z 390.00 2012-06-23T16:43:39Z 388.50 2012-06-23T16:43:44Z 385.10 2012-06-23T16:43:49Z 383.20 2012-06-23T16:43:53Z 382.30 2012-06-23T16:43:58Z 382.30 2012-06-23T16:44:00Z 382.30 2012-06-23T16:44:03Z 381.80 2012-06-23T16:44:07Z 380.30 2012-06-23T16:44:10Z 376.50 2012-06-23T16:44:14Z 375.50 2012-06-23T16:44:14Z 372.60 2012-06-23T16:44:17Z 368.80 2012-06-23T16:44:22Z 365.90 2012-06-23T16:44:26Z 363.50 2012-06-23T16:44:31Z 361.10 2012-06-23T16:44:36Z 360.10 2012-06-23T16:44:36Z 357.80 2012-06-23T16:44:38Z 352.90 2012-06-23T16:44:43Z 351.50 2012-06-23T16:44:43Z 347.20 2012-06-23T16:44:48Z 345.20 2012-06-23T16:44:52Z 343.30 2012-06-23T16:44:54Z 338.50 2012-06-23T16:44:59Z 333.70 2012-06-23T16:45:04Z 332.30 2012-06-23T16:45:11Z 332.30 2012-06-23T16:45:15Z 331.30 2012-06-23T16:45:18Z 331.30 2012-06-23T16:45:20Z 329.90 2012-06-23T16:45:23Z 326.00 2012-06-23T16:45:27Z 323.60 2012-06-23T16:45:30Z 322.20 2012-06-23T16:45:32Z 320.30 2012-06-23T16:45:35Z 316.40 2012-06-23T16:45:41Z 311.10 2012-06-23T16:45:46Z 307.80 2012-06-23T16:45:48Z 304.90 2012-06-23T16:45:53Z 304.40 2012-06-23T16:45:53Z 303.90 2012-06-23T16:45:55Z 303.00 2012-06-23T16:46:00Z 303.00 2012-06-23T16:46:02Z 300.50 2012-06-23T16:46:05Z 298.60 2012-06-23T16:46:07Z 294.30 2012-06-23T16:46:12Z 290.90 2012-06-23T16:46:17Z 288.00 2012-06-23T16:46:23Z 287.10 2012-06-23T16:46:24Z 285.60 2012-06-23T16:46:28Z 286.10 2012-06-23T16:46:31Z 285.20 2012-06-23T16:46:35Z 281.80 2012-06-23T16:46:38Z 276.00 2012-06-23T16:46:42Z 274.60 2012-06-23T16:46:43Z 270.80 2012-06-23T16:46:49Z 270.30 2012-06-23T16:46:50Z 271.20 2012-06-23T16:46:57Z 271.20 2012-06-23T16:46:59Z 271.20 2012-06-23T16:47:01Z 271.20 2012-06-23T16:47:10Z 271.20 2012-06-23T16:47:15Z 271.20 2012-06-23T16:47:20Z 271.20 2012-06-23T16:47:22Z 270.30 2012-06-23T16:47:27Z 269.80 2012-06-23T16:47:30Z 268.80 2012-06-23T16:47:34Z 264.00 2012-06-23T16:47:39Z 262.60 2012-06-23T16:47:41Z 260.60 2012-06-23T16:47:44Z 260.20 2012-06-23T16:47:48Z 259.70 2012-06-23T16:47:53Z 258.70 2012-06-23T16:47:55Z 256.80 2012-06-23T16:48:00Z 252.50 2012-06-23T16:48:04Z 247.20 2012-06-23T16:48:11Z 247.70 2012-06-23T16:48:12Z 251.50 2012-06-23T16:48:16Z 253.00 2012-06-23T16:48:23Z 251.50 2012-06-23T16:48:30Z 251.50 2012-06-23T16:48:37Z 250.60 2012-06-23T16:48:47Z 250.60 2012-06-23T16:48:52Z 249.10 2012-06-23T16:48:58Z 248.60 2012-06-23T16:49:06Z 248.20 2012-06-23T16:49:12Z 247.70 2012-06-23T16:49:17Z 247.20 2012-06-23T16:49:22Z 246.70 2012-06-23T16:49:27Z 246.20 2012-06-23T16:49:34Z 245.80 2012-06-23T16:49:41Z 245.80 2012-06-23T16:49:46Z 245.80 2012-06-23T16:49:52Z 244.80 2012-06-23T16:49:57Z 244.80 2012-06-23T16:49:59Z 244.30 2012-06-23T16:50:04Z 243.40 2012-06-23T16:50:11Z 242.90 2012-06-23T16:50:14Z 241.90 2012-06-23T16:50:21Z 240.90 2012-06-23T16:50:23Z 237.60 2012-06-23T16:50:28Z 234.70 2012-06-23T16:50:30Z 230.40 2012-06-23T16:50:33Z 229.90 2012-06-23T16:50:35Z 230.40 2012-06-23T16:50:37Z 233.70 2012-06-23T16:50:44Z 233.70 2012-06-23T16:50:49Z 233.70 2012-06-23T16:51:03Z 233.70 2012-06-23T16:51:12Z 232.30 2012-06-23T16:51:54Z 232.30 2012-06-23T16:52:23Z 232.30 2012-06-23T16:52:32Z 232.30 2012-06-23T16:53:31Z 231.80 2012-06-23T16:53:54Z 231.80 2012-06-23T16:54:53Z 231.80 2012-06-23T16:55:10Z 231.80 2012-06-23T16:55:17Z 231.80 2012-06-23T16:55:47Z 231.80 2012-06-23T16:56:43Z 231.80 2012-06-23T16:57:11Z 231.80 2012-06-23T16:57:35Z 231.30 2012-06-23T16:57:37Z 231.30 2012-06-23T16:57:45Z 231.30 2012-06-23T16:57:51Z 231.30 2012-06-23T16:57:52Z 232.80 2012-06-23T16:57:59Z 232.80 2012-06-23T16:58:06Z 233.70 2012-06-23T16:58:13Z 234.70 2012-06-23T16:58:22Z 235.20 2012-06-23T16:58:27Z 236.10 2012-06-23T16:58:34Z 236.60 2012-06-23T16:58:41Z 237.60 2012-06-23T16:58:57Z 237.60 2012-06-23T16:59:19Z 237.60 2012-06-23T16:59:21Z 237.60 2012-06-23T16:59:30Z 238.10 2012-06-23T16:59:39Z 238.10 2012-06-23T17:00:17Z 238.10 2012-06-23T17:01:16Z 238.10 2012-06-23T17:01:25Z 239.00 2012-06-23T17:01:32Z 240.00 2012-06-23T17:01:39Z 241.40 2012-06-23T17:01:49Z 242.40 2012-06-23T17:02:00Z 242.90 2012-06-23T17:02:08Z 243.80 2012-06-23T17:02:17Z 244.80 2012-06-23T17:02:24Z 245.80 2012-06-23T17:02:33Z 246.70 2012-06-23T17:02:40Z 247.20 2012-06-23T17:02:47Z 248.20 2012-06-23T17:02:55Z 249.60 2012-06-23T17:03:06Z 251.00 2012-06-23T17:03:13Z 251.50 2012-06-23T17:03:20Z 252.50 2012-06-23T17:03:29Z 253.00 2012-06-23T17:03:37Z 253.40 2012-06-23T17:03:44Z 254.40 2012-06-23T17:03:53Z 254.90 2012-06-23T17:04:00Z 255.90 2012-06-23T17:04:09Z 257.30 2012-06-23T17:04:16Z 257.80 2012-06-23T17:04:23Z 258.70 2012-06-23T17:04:31Z 260.20 2012-06-23T17:04:38Z 261.10 2012-06-23T17:04:47Z 262.60 2012-06-23T17:04:54Z 264.00 2012-06-23T17:05:04Z 267.40 2012-06-23T17:05:11Z 270.80 2012-06-23T17:05:17Z 270.30 2012-06-23T17:05:25Z 270.80 2012-06-23T17:05:32Z 271.20 2012-06-23T17:05:39Z 271.20 2012-06-23T17:05:46Z 271.20 2012-06-23T17:06:05Z 272.20 2012-06-23T17:06:30Z 272.20 2012-06-23T17:06:38Z 273.10 2012-06-23T17:06:45Z 273.60 2012-06-23T17:06:51Z 274.10 2012-06-23T17:06:56Z 274.10 2012-06-23T17:07:03Z 274.10 2012-06-23T17:07:24Z 275.10 2012-06-23T17:07:41Z 275.10 2012-06-23T17:07:52Z 275.10 2012-06-23T17:07:57Z 276.50 2012-06-23T17:08:05Z 277.50 2012-06-23T17:08:12Z 279.40 2012-06-23T17:08:21Z 281.80 2012-06-23T17:08:30Z 283.20 2012-06-23T17:08:37Z 284.20 2012-06-23T17:08:44Z 286.10 2012-06-23T17:08:53Z 286.60 2012-06-23T17:09:01Z 286.60 2012-06-23T17:09:06Z 287.10 2012-06-23T17:09:15Z 287.10 2012-06-23T17:09:33Z 287.60 2012-06-23T17:09:52Z 287.60 2012-06-23T17:10:37Z 287.60 2012-06-23T17:10:42Z 287.60 2012-06-23T17:10:51Z 288.00 2012-06-23T17:10:53Z 288.50 2012-06-23T17:11:01Z 289.00 2012-06-23T17:11:05Z 289.50 2012-06-23T17:11:10Z 290.00 2012-06-23T17:11:14Z 290.50 2012-06-23T17:11:22Z 292.40 2012-06-23T17:11:31Z 292.40 2012-06-23T17:11:33Z 292.90 2012-06-23T17:11:35Z 293.80 2012-06-23T17:11:43Z 295.30 2012-06-23T17:11:52Z 296.20 2012-06-23T17:12:01Z 296.70 2012-06-23T17:12:08Z 296.70 2012-06-23T17:12:09Z 298.10 2012-06-23T17:12:18Z 298.60 2012-06-23T17:12:25Z 299.10 2012-06-23T17:12:30Z 299.60 2012-06-23T17:12:34Z 301.50 2012-06-23T17:12:44Z 303.00 2012-06-23T17:12:53Z 304.40 2012-06-23T17:13:02Z 304.90 2012-06-23T17:13:02Z 305.80 2012-06-23T17:13:10Z 307.30 2012-06-23T17:13:17Z 308.20 2012-06-23T17:13:24Z 308.20 2012-06-23T17:13:47Z 311.60 2012-06-23T17:13:54Z 313.00 2012-06-23T17:14:01Z 314.50 2012-06-23T17:14:08Z 315.50 2012-06-23T17:14:15Z 317.40 2012-06-23T17:14:25Z 318.30 2012-06-23T17:14:32Z 318.80 2012-06-23T17:14:34Z 321.20 2012-06-23T17:14:41Z 321.70 2012-06-23T17:14:43Z 323.60 2012-06-23T17:14:44Z 325.50 2012-06-23T17:14:51Z 324.60 2012-06-23T17:15:00Z 324.60 2012-06-23T17:15:05Z 324.60 2012-06-23T17:15:12Z 324.60 2012-06-23T17:15:16Z 326.00 2012-06-23T17:15:21Z 326.00 2012-06-23T17:15:23Z 327.50 2012-06-23T17:15:33Z 330.80 2012-06-23T17:15:44Z 333.70 2012-06-23T17:15:49Z 334.20 2012-06-23T17:15:58Z 334.20 2012-06-23T17:16:05Z 334.20 2012-06-23T17:16:06Z 334.20 2012-06-23T17:16:13Z 334.20 2012-06-23T17:16:22Z 334.20 2012-06-23T17:16:31Z 334.20 2012-06-23T17:16:36Z 334.70 2012-06-23T17:16:41Z 335.60 2012-06-23T17:16:48Z 337.10 2012-06-23T17:16:55Z 338.00 2012-06-23T17:17:04Z 340.00 2012-06-23T17:17:14Z 341.40 2012-06-23T17:17:21Z 342.40 2012-06-23T17:17:28Z 342.90 2012-06-23T17:17:37Z 344.80 2012-06-23T17:17:46Z 345.70 2012-06-23T17:17:53Z 349.60 2012-06-23T17:17:59Z 352.00 2012-06-23T17:18:03Z 353.40 2012-06-23T17:18:05Z 353.40 2012-06-23T17:18:15Z 352.00 2012-06-23T17:18:24Z 352.00 2012-06-23T17:18:24Z 351.00 2012-06-23T17:18:31Z 349.60 2012-06-23T17:18:38Z 349.60 2012-06-23T17:18:43Z 349.60 2012-06-23T17:18:50Z 349.60 2012-06-23T17:18:52Z 349.60 2012-06-23T17:18:57Z 349.60 2012-06-23T17:19:02Z 349.60 2012-06-23T17:19:06Z 349.10 2012-06-23T17:19:09Z 349.10 2012-06-23T17:19:16Z 344.80 2012-06-23T17:19:28Z 344.80 2012-06-23T17:19:32Z 344.80 2012-06-23T17:19:35Z 344.80 2012-06-23T17:19:39Z 344.30 2012-06-23T17:19:46Z 344.30 2012-06-23T17:19:51Z 344.30 2012-06-23T17:19:58Z 345.70 2012-06-23T17:20:03Z 345.70 2012-06-23T17:20:03Z 348.60 2012-06-23T17:20:10Z 352.50 2012-06-23T17:20:15Z 353.40 2012-06-23T17:20:21Z 353.40 2012-06-23T17:20:24Z 352.00 2012-06-23T17:20:29Z 352.00 2012-06-23T17:20:36Z 352.00 2012-06-23T17:20:43Z 352.00 2012-06-23T17:20:48Z 352.90 2012-06-23T17:20:57Z 352.90 2012-06-23T17:21:01Z 352.90 2012-06-23T17:21:06Z 352.90 2012-06-23T17:21:15Z 352.90 2012-06-23T17:21:18Z 352.00 2012-06-23T17:21:20Z 349.10 2012-06-23T17:21:25Z 345.70 2012-06-23T17:21:29Z 342.90 2012-06-23T17:21:32Z 342.40 2012-06-23T17:21:34Z 342.40 2012-06-23T17:21:39Z 342.40 2012-06-23T17:21:46Z 342.40 2012-06-23T17:21:58Z 342.40 2012-06-23T17:22:07Z 341.90 2012-06-23T17:23:24Z 341.90 2012-06-23T17:23:32Z 341.90 2012-06-23T17:23:36Z 340.40 2012-06-23T17:23:41Z 340.90 2012-06-23T17:23:44Z 340.00 2012-06-23T17:23:46Z 340.00 2012-06-23T17:23:55Z 341.40 2012-06-23T17:24:02Z 341.40 2012-06-23T17:24:04Z 343.30 2012-06-23T17:24:12Z 344.30 2012-06-23T17:24:19Z 345.70 2012-06-23T17:24:28Z 347.60 2012-06-23T17:24:35Z 349.60 2012-06-23T17:24:42Z 351.50 2012-06-23T17:24:45Z 355.30 2012-06-23T17:24:51Z 355.30 2012-06-23T17:24:56Z 353.90 2012-06-23T17:25:03Z 353.90 2012-06-23T17:25:12Z 353.90 2012-06-23T17:25:13Z 352.90 2012-06-23T17:25:20Z 353.40 2012-06-23T17:25:20Z 352.50 2012-06-23T17:25:24Z 350.50 2012-06-23T17:25:25Z 345.70 2012-06-23T17:25:29Z 342.40 2012-06-23T17:25:32Z 341.90 2012-06-23T17:25:36Z 340.90 2012-06-23T17:25:41Z 340.90 2012-06-23T17:25:43Z 340.40 2012-06-23T17:25:48Z 337.60 2012-06-23T17:25:53Z 333.70 2012-06-23T17:25:57Z 331.80 2012-06-23T17:25:59Z 330.80 2012-06-23T17:26:04Z 330.80 2012-06-23T17:26:11Z 331.80 2012-06-23T17:26:16Z 332.80 2012-06-23T17:26:18Z 333.20 2012-06-23T17:26:23Z 332.80 2012-06-23T17:26:25Z 332.80 2012-06-23T17:26:30Z 332.80 2012-06-23T17:26:33Z 332.80 2012-06-23T17:26:37Z 331.80 2012-06-23T17:26:42Z 331.80 2012-06-23T17:26:49Z 331.30 2012-06-23T17:26:54Z 331.30 2012-06-23T17:26:56Z 331.30 2012-06-23T17:27:01Z 331.30 2012-06-23T17:27:08Z 331.30 2012-06-23T17:27:17Z 331.30 2012-06-23T17:27:19Z 331.30 2012-06-23T17:27:24Z 329.90 2012-06-23T17:27:26Z 326.00 2012-06-23T17:27:31Z 323.10 2012-06-23T17:27:33Z 320.70 2012-06-23T17:27:34Z 315.90 2012-06-23T17:27:40Z 316.90 2012-06-23T17:27:43Z 320.30 2012-06-23T17:27:47Z 323.60 2012-06-23T17:27:50Z 324.10 2012-06-23T17:27:57Z 324.60 2012-06-23T17:28:06Z 325.50 2012-06-23T17:28:13Z 328.90 2012-06-23T17:28:21Z 329.40 2012-06-23T17:28:23Z 332.80 2012-06-23T17:28:28Z 332.80 2012-06-23T17:28:34Z 332.80 2012-06-23T17:28:39Z 327.50 2012-06-23T17:28:44Z 324.10 2012-06-23T17:28:46Z 321.20 2012-06-23T17:28:49Z 319.30 2012-06-23T17:28:54Z 319.30 2012-06-23T17:29:24Z 321.70 2012-06-23T17:29:41Z 321.70 2012-06-23T17:29:59Z 321.70 2012-06-23T17:30:06Z 320.30 2012-06-23T17:30:09Z 315.90 2012-06-23T17:30:15Z 312.60 2012-06-23T17:30:16Z 309.20 2012-06-23T17:30:18Z 306.30 2012-06-23T17:30:20Z 302.00 2012-06-23T17:30:25Z 300.50 2012-06-23T17:30:30Z 300.50 2012-06-23T17:30:30Z 299.60 2012-06-23T17:30:34Z 295.30 2012-06-23T17:30:39Z 291.90 2012-06-23T17:30:41Z 288.50 2012-06-23T17:30:42Z 286.10 2012-06-23T17:30:44Z 284.70 2012-06-23T17:30:49Z 284.70 2012-06-23T17:30:56Z 284.70 2012-06-23T17:30:58Z 284.70 2012-06-23T17:31:02Z 284.70 2012-06-23T17:31:05Z 284.70 2012-06-23T17:31:09Z 280.40 2012-06-23T17:31:14Z 276.00 2012-06-23T17:31:17Z 276.00 2012-06-23T17:31:19Z 274.60 2012-06-23T17:31:24Z 274.60 2012-06-23T17:31:56Z 277.00 2012-06-23T17:32:06Z 277.00 2012-06-23T17:32:11Z 275.60 2012-06-23T17:32:18Z 272.70 2012-06-23T17:32:20Z 268.40 2012-06-23T17:32:22Z 265.00 2012-06-23T17:32:25Z 265.00 2012-06-23T17:32:30Z 265.00 2012-06-23T17:32:36Z 265.90 2012-06-23T17:32:43Z 266.90 2012-06-23T17:32:50Z 266.90 2012-06-23T17:33:00Z 267.40 2012-06-23T17:33:21Z 267.40 2012-06-23T17:33:54Z 267.40 2012-06-23T17:34:03Z 266.90 2012-06-23T17:34:06Z 266.90 2012-06-23T17:34:10Z 264.50 2012-06-23T17:34:13Z 260.20 2012-06-23T17:34:17Z 257.80 2012-06-23T17:34:18Z 254.90 2012-06-23T17:34:22Z 253.90 2012-06-23T17:34:27Z 253.90 2012-06-23T17:34:31Z 253.90 2012-06-23T17:34:32Z 253.90 2012-06-23T17:34:38Z 253.40 2012-06-23T17:34:43Z 253.00 2012-06-23T17:34:46Z 253.00 2012-06-23T17:34:48Z 253.00 2012-06-23T17:34:57Z 253.90 2012-06-23T17:35:06Z 254.40 2012-06-23T17:35:09Z 257.80 2012-06-23T17:35:18Z 259.70 2012-06-23T17:35:21Z 260.60 2012-06-23T17:35:28Z 260.60 2012-06-23T17:35:47Z 259.70 2012-06-23T17:36:19Z 259.70 2012-06-23T17:36:26Z 259.70 2012-06-23T17:36:31Z 260.20 2012-06-23T17:36:38Z 260.60 2012-06-23T17:36:45Z 261.60 2012-06-23T17:36:52Z 262.10 2012-06-23T17:37:02Z 263.50 2012-06-23T17:37:09Z 263.10 2012-06-23T17:37:14Z 264.50 2012-06-23T17:37:20Z 265.00 2012-06-23T17:37:25Z 265.50 2012-06-23T17:37:32Z 265.90 2012-06-23T17:37:39Z 266.40 2012-06-23T17:37:46Z 267.40 2012-06-23T17:37:54Z 269.30 2012-06-23T17:38:05Z 269.80 2012-06-23T17:38:07Z 270.80 2012-06-23T17:38:15Z 272.20 2012-06-23T17:38:22Z 273.10 2012-06-23T17:38:31Z 274.10 2012-06-23T17:38:36Z 275.10 2012-06-23T17:38:40Z 276.00 2012-06-23T17:38:50Z 276.00 2012-06-23T17:38:57Z 276.50 2012-06-23T17:39:01Z 277.50 2012-06-23T17:39:09Z 278.90 2012-06-23T17:39:16Z 279.90 2012-06-23T17:39:25Z 281.30 2012-06-23T17:39:32Z 281.80 2012-06-23T17:39:39Z 282.80 2012-06-23T17:39:46Z 284.20 2012-06-23T17:39:53Z 284.70 2012-06-23T17:40:00Z 285.60 2012-06-23T17:40:09Z 288.00 2012-06-23T17:40:17Z 289.50 2012-06-23T17:40:26Z 290.00 2012-06-23T17:40:31Z 291.40 2012-06-23T17:40:35Z 292.40 2012-06-23T17:40:42Z 292.90 2012-06-23T17:40:45Z 293.30 2012-06-23T17:40:47Z 293.30 2012-06-23T17:40:52Z 293.30 2012-06-23T17:40:52Z 293.30 2012-06-23T17:40:56Z 293.30 2012-06-23T17:41:01Z 293.30 2012-06-23T17:41:06Z 293.30 2012-06-23T17:41:11Z 291.90 2012-06-23T17:41:15Z 291.40 2012-06-23T17:41:17Z 291.90 2012-06-23T17:41:18Z 290.90 2012-06-23T17:41:23Z 289.50 2012-06-23T17:41:27Z 289.00 2012-06-23T17:41:32Z 284.70 2012-06-23T17:41:39Z 281.30 2012-06-23T17:41:43Z 277.50 2012-06-23T17:41:46Z 276.50 2012-06-23T17:41:50Z 277.00 2012-06-23T17:41:53Z 277.00 2012-06-23T17:42:00Z 277.00 2012-06-23T17:42:02Z 272.70 2012-06-23T17:42:09Z 271.20 2012-06-23T17:42:16Z 271.20 2012-06-23T17:42:21Z 270.30 2012-06-23T17:42:28Z 269.80 2012-06-23T17:42:33Z 269.80 2012-06-23T17:42:37Z 269.80 2012-06-23T17:42:45Z 271.20 2012-06-23T17:42:52Z 272.20 2012-06-23T17:42:59Z 272.20 2012-06-23T17:43:03Z 272.70 2012-06-23T17:43:08Z 273.60 2012-06-23T17:43:10Z 274.10 2012-06-23T17:43:13Z 274.60 2012-06-23T17:43:17Z 275.10 2012-06-23T17:43:22Z 276.00 2012-06-23T17:43:31Z 277.00 2012-06-23T17:43:38Z 277.50 2012-06-23T17:43:43Z 278.90 2012-06-23T17:43:53Z 280.40 2012-06-23T17:44:02Z 280.80 2012-06-23T17:44:04Z 282.30 2012-06-23T17:44:09Z 283.70 2012-06-23T17:44:18Z 285.20 2012-06-23T17:44:25Z 286.10 2012-06-23T17:44:35Z 288.00 2012-06-23T17:44:42Z 289.50 2012-06-23T17:44:51Z 290.50 2012-06-23T17:44:58Z 291.40 2012-06-23T17:45:05Z 292.40 2012-06-23T17:45:12Z 292.90 2012-06-23T17:45:19Z 292.90 2012-06-23T17:45:26Z 292.90 2012-06-23T17:45:29Z 292.90 2012-06-23T17:45:36Z 292.90 2012-06-23T17:45:43Z 292.90 2012-06-23T17:45:50Z 293.80 2012-06-23T17:45:59Z 294.80 2012-06-23T17:46:07Z 295.70 2012-06-23T17:46:14Z 297.20 2012-06-23T17:46:20Z 300.50 2012-06-23T17:46:30Z 301.00 2012-06-23T17:46:30Z 304.40 2012-06-23T17:46:35Z 306.30 2012-06-23T17:46:44Z 306.30 2012-06-23T17:46:53Z 306.30 2012-06-23T17:46:56Z 307.30 2012-06-23T17:47:05Z 308.20 2012-06-23T17:47:12Z 308.20 2012-06-23T17:47:19Z 309.20 2012-06-23T17:47:28Z 311.10 2012-06-23T17:47:36Z 312.10 2012-06-23T17:47:43Z 313.00 2012-06-23T17:47:45Z 316.90 2012-06-23T17:47:50Z 320.30 2012-06-23T17:47:55Z 319.80 2012-06-23T17:48:02Z 319.80 2012-06-23T17:48:09Z 319.80 2012-06-23T17:48:11Z 320.30 2012-06-23T17:48:18Z 320.30 2012-06-23T17:48:20Z 320.30 2012-06-23T17:48:27Z 320.30 2012-06-23T17:48:36Z 320.30 2012-06-23T17:48:41Z 320.70 2012-06-23T17:48:48Z 320.70 2012-06-23T17:48:56Z 320.70 2012-06-23T17:49:03Z 320.70 2012-06-23T17:49:10Z 322.20 2012-06-23T17:49:33Z 322.20 2012-06-23T17:50:13Z 322.20 2012-06-23T17:50:58Z 322.20 2012-06-23T17:51:24Z 322.70 2012-06-23T17:52:15Z 322.70 2012-06-23T17:52:57Z 322.70 2012-06-23T17:53:18Z 323.10 2012-06-23T17:53:39Z 323.10 2012-06-23T17:54:26Z 323.10 2012-06-23T17:54:50Z 323.10 2012-06-23T17:55:30Z 323.10 2012-06-23T17:55:48Z 321.70 2012-06-23T17:56:14Z 321.70 2012-06-23T17:56:22Z 321.20 2012-06-23T17:56:26Z 320.30 2012-06-23T17:56:33Z 320.30 2012-06-23T17:56:35Z 319.30 2012-06-23T17:56:40Z 318.30 2012-06-23T17:56:47Z 317.90 2012-06-23T17:56:52Z 317.90 2012-06-23T17:56:59Z 317.90 2012-06-23T17:57:11Z 317.90 2012-06-23T17:57:39Z 317.90 2012-06-23T17:58:23Z 317.90 2012-06-23T17:58:57Z 317.90 2012-06-23T18:00:14Z 317.90 2012-06-23T18:01:48Z 317.90 2012-06-23T18:02:30Z 317.90 2012-06-23T18:03:08Z 317.90 2012-06-23T18:04:18Z 317.90 2012-06-23T18:05:19Z 317.90 2012-06-23T18:05:50Z 317.90 2012-06-23T18:06:58Z 317.90 2012-06-23T18:07:38Z 317.90 2012-06-23T18:09:56Z 317.90 2012-06-23T18:11:06Z 317.90 2012-06-23T18:11:23Z 318.80 2012-06-23T18:13:42Z 318.80 2012-06-23T18:14:07Z 318.80 2012-06-23T18:14:21Z 318.80 2012-06-23T18:14:22Z 318.80 2012-06-23T18:14:29Z 318.80 2012-06-23T18:14:36Z 317.40 2012-06-23T18:14:48Z 315.90 2012-06-23T18:14:55Z 312.10 2012-06-23T18:15:01Z 311.60 2012-06-23T18:15:01Z 310.60 2012-06-23T18:15:04Z 310.20 2012-06-23T18:15:06Z 309.20 2012-06-23T18:15:13Z 309.20 2012-06-23T18:15:27Z 309.20 2012-06-23T18:15:34Z 309.20 2012-06-23T18:15:42Z 307.80 2012-06-23T18:15:51Z 305.80 2012-06-23T18:16:00Z 305.80 2012-06-23T18:16:26Z 301.00 2012-06-23T18:16:33Z 300.50 2012-06-23T18:16:42Z 300.10 2012-06-23T18:16:47Z 299.60 2012-06-23T18:16:52Z 298.10 2012-06-23T18:16:59Z 298.10 2012-06-23T18:17:06Z 296.70 2012-06-23T18:17:11Z 296.70 2012-06-23T18:17:18Z 296.70 2012-06-23T18:17:25Z 296.20 2012-06-23T18:17:34Z 296.20 2012-06-23T18:17:36Z 296.20 2012-06-23T18:17:39Z 296.20 2012-06-23T18:17:43Z 297.20 2012-06-23T18:17:53Z 297.70 2012-06-23T18:17:58Z 300.10 2012-06-23T18:18:07Z 301.00 2012-06-23T18:18:12Z 302.50 2012-06-23T18:18:19Z 303.40 2012-06-23T18:18:26Z 304.40 2012-06-23T18:18:35Z 305.40 2012-06-23T18:18:42Z 305.40 2012-06-23T18:18:49Z 307.80 2012-06-23T18:18:59Z 308.70 2012-06-23T18:19:08Z 309.70 2012-06-23T18:19:15Z 311.60 2012-06-23T18:19:24Z 312.60 2012-06-23T18:19:29Z 313.00 2012-06-23T18:19:34Z 313.00 2012-06-23T18:19:38Z 313.00 2012-06-23T18:19:39Z 313.00 2012-06-23T18:19:41Z 313.00 2012-06-23T18:19:46Z 313.00 2012-06-23T18:19:46Z 311.60 2012-06-23T18:19:50Z 312.10 2012-06-23T18:19:50Z 308.20 2012-06-23T18:19:55Z 307.30 2012-06-23T18:19:57Z 302.00 2012-06-23T18:20:02Z 300.10 2012-06-23T18:20:09Z 301.00 2012-06-23T18:20:16Z 301.50 2012-06-23T18:20:16Z 302.00 2012-06-23T18:20:23Z 302.00 2012-06-23T18:20:28Z 302.00 2012-06-23T18:20:33Z 300.50 2012-06-23T18:20:37Z 297.20 2012-06-23T18:20:40Z 293.30 2012-06-23T18:20:42Z 289.50 2012-06-23T18:20:46Z 287.60 2012-06-23T18:20:47Z 287.10 2012-06-23T18:20:49Z 288.00 2012-06-23T18:20:51Z 288.00 2012-06-23T18:20:56Z 286.10 2012-06-23T18:21:00Z 282.30 2012-06-23T18:21:05Z 281.80 2012-06-23T18:21:08Z 281.80 2012-06-23T18:21:10Z 281.80 2012-06-23T18:21:13Z 281.80 2012-06-23T18:21:19Z 281.30 2012-06-23T18:21:22Z 281.30 2012-06-23T18:21:24Z 280.80 2012-06-23T18:21:31Z 281.80 2012-06-23T18:21:41Z 282.80 2012-06-23T18:21:43Z 282.30 2012-06-23T18:21:45Z 282.30 2012-06-23T18:21:50Z 276.50 2012-06-23T18:21:54Z 272.70 2012-06-23T18:21:57Z 271.20 2012-06-23T18:22:02Z 271.20 2012-06-23T18:22:06Z 270.80 2012-06-23T18:22:13Z 266.90 2012-06-23T18:22:16Z 263.50 2012-06-23T18:22:18Z 260.20 2012-06-23T18:22:21Z 256.30 2012-06-23T18:22:23Z 253.90 2012-06-23T18:22:30Z 253.90 2012-06-23T18:22:32Z 251.00 2012-06-23T18:22:35Z 247.20 2012-06-23T18:22:39Z 242.40 2012-06-23T18:22:44Z 238.10 2012-06-23T18:22:48Z 235.70 2012-06-23T18:22:49Z 230.90 2012-06-23T18:22:54Z 228.40 2012-06-23T18:22:58Z 226.50 2012-06-23T18:23:01Z 223.20 2012-06-23T18:23:07Z 219.80 2012-06-23T18:23:10Z 217.40 2012-06-23T18:23:12Z 213.60 2012-06-23T18:23:14Z 211.10 2012-06-23T18:23:21Z 210.20 2012-06-23T18:23:22Z 210.70 2012-06-23T18:23:29Z 211.60 2012-06-23T18:23:36Z 212.10 2012-06-23T18:23:45Z 212.10 2012-06-23T18:23:52Z 212.10 2012-06-23T18:24:01Z 212.10 2012-06-23T18:24:06Z 212.60 2012-06-23T18:24:13Z 212.60 2012-06-23T18:24:16Z 213.10 2012-06-23T18:24:25Z 213.10 2012-06-23T18:24:32Z 213.10 2012-06-23T18:25:24Z 213.10 2012-06-23T18:25:47Z 213.10 2012-06-23T18:25:54Z 213.10 2012-06-23T18:25:59Z 213.10 2012-06-23T18:26:06Z 213.10 2012-06-23T18:26:13Z 213.60 2012-06-23T18:26:18Z 213.60 2012-06-23T18:26:27Z 214.00 2012-06-23T18:26:36Z 214.50 2012-06-23T18:26:43Z 214.50 2012-06-23T18:26:51Z 215.50 2012-06-23T18:26:58Z 215.50 2012-06-23T18:27:07Z 215.50 2012-06-23T18:27:12Z 215.50 2012-06-23T18:27:19Z 215.90 2012-06-23T18:27:28Z 216.40 2012-06-23T18:27:35Z 216.40 2012-06-23T18:27:42Z 217.40 2012-06-23T18:27:47Z 217.90 2012-06-23T18:27:56Z 218.40 2012-06-23T18:28:05Z 218.80 2012-06-23T18:28:12Z 219.30 2012-06-23T18:28:17Z 219.30 2012-06-23T18:28:24Z 219.80 2012-06-23T18:28:29Z 220.30 2012-06-23T18:28:36Z 220.30 2012-06-23T18:28:43Z 221.20 2012-06-23T18:28:48Z 221.70 2012-06-23T18:28:50Z 221.70 2012-06-23T18:28:55Z 222.20 2012-06-23T18:29:02Z 222.20 2012-06-23T18:29:09Z 222.70 2012-06-23T18:29:14Z 222.70 2012-06-23T18:29:21Z 223.20 2012-06-23T18:29:32Z 223.60 2012-06-23T18:29:39Z 224.10 2012-06-23T18:29:44Z 224.60 2012-06-23T18:29:53Z 225.60 2012-06-23T18:30:01Z 226.10 2012-06-23T18:30:10Z 226.50 2012-06-23T18:30:17Z 227.00 2012-06-23T18:30:22Z 227.00 2012-06-23T18:30:26Z 227.00 2012-06-23T18:30:34Z 227.00 2012-06-23T18:30:41Z 227.50 2012-06-23T18:30:47Z 227.50 2012-06-23T18:30:55Z 228.00 2012-06-23T18:31:04Z 228.40 2012-06-23T18:31:13Z 229.40 2012-06-23T18:31:21Z 229.90 2012-06-23T18:31:27Z 229.90 2012-06-23T18:31:32Z 229.90 2012-06-23T18:31:39Z 230.40 2012-06-23T18:31:46Z 230.90 2012-06-23T18:31:53Z 231.30 2012-06-23T18:32:00Z 231.80 2012-06-23T18:32:07Z 232.30 2012-06-23T18:32:14Z 232.30 2012-06-23T18:32:22Z 233.30 2012-06-23T18:32:31Z 232.80 2012-06-23T18:32:36Z 234.20 2012-06-23T18:32:43Z 235.70 2012-06-23T18:32:52Z 238.10 2012-06-23T18:33:04Z 241.40 2012-06-23T18:33:09Z 244.30 2012-06-23T18:33:13Z 245.30 2012-06-23T18:33:20Z 245.30 2012-06-23T18:33:27Z 245.30 2012-06-23T18:33:36Z 246.20 2012-06-23T18:33:46Z 247.20 2012-06-23T18:33:51Z 248.60 2012-06-23T18:33:58Z 252.00 2012-06-23T18:34:05Z 254.90 2012-06-23T18:34:10Z 255.40 2012-06-23T18:34:17Z 255.40 2012-06-23T18:34:24Z 255.40 2012-06-23T18:34:26Z 256.30 2012-06-23T18:34:36Z 256.80 2012-06-23T18:34:45Z 257.80 2012-06-23T18:34:47Z 259.20 2012-06-23T18:34:57Z 259.20 2012-06-23T18:35:01Z 260.60 2012-06-23T18:35:08Z 262.10 2012-06-23T18:35:17Z 265.50 2012-06-23T18:35:25Z 267.40 2012-06-23T18:35:32Z 267.40 2012-06-23T18:35:36Z 267.40 2012-06-23T18:35:41Z 267.40 2012-06-23T18:35:48Z 267.90 2012-06-23T18:35:58Z 269.30 2012-06-23T18:36:07Z 270.80 2012-06-23T18:36:16Z 271.70 2012-06-23T18:36:24Z 272.20 2012-06-23T18:36:31Z 273.10 2012-06-23T18:36:33Z 274.10 2012-06-23T18:36:42Z 276.00 2012-06-23T18:36:52Z 278.00 2012-06-23T18:36:59Z 279.90 2012-06-23T18:37:06Z 280.80 2012-06-23T18:37:15Z 282.30 2012-06-23T18:37:22Z 283.20 2012-06-23T18:37:27Z 284.20 2012-06-23T18:37:32Z 285.60 2012-06-23T18:37:39Z 287.60 2012-06-23T18:37:48Z 288.50 2012-06-23T18:37:55Z 291.90 2012-06-23T18:38:04Z 295.70 2012-06-23T18:38:09Z 296.20 2012-06-23T18:38:19Z 296.20 2012-06-23T18:38:21Z 296.20 2012-06-23T18:38:25Z 296.70 2012-06-23T18:38:30Z 297.70 2012-06-23T18:38:40Z 298.60 2012-06-23T18:38:47Z 299.60 2012-06-23T18:38:56Z 301.00 2012-06-23T18:39:05Z 301.50 2012-06-23T18:39:06Z 303.40 2012-06-23T18:39:17Z 305.40 2012-06-23T18:39:29Z 307.80 2012-06-23T18:39:38Z 308.20 2012-06-23T18:39:45Z 309.20 2012-06-23T18:39:54Z 310.20 2012-06-23T18:40:04Z 311.10 2012-06-23T18:40:11Z 312.10 2012-06-23T18:40:18Z 313.50 2012-06-23T18:40:25Z 315.50 2012-06-23T18:40:35Z 316.90 2012-06-23T18:40:42Z 317.90 2012-06-23T18:40:51Z 319.30 2012-06-23T18:40:58Z 319.30 2012-06-23T18:41:00Z 319.80 2012-06-23T18:41:05Z 320.70 2012-06-23T18:41:14Z 321.20 2012-06-23T18:41:19Z 322.20 2012-06-23T18:41:29Z 323.60 2012-06-23T18:41:38Z 324.60 2012-06-23T18:41:45Z 325.10 2012-06-23T18:41:54Z 326.00 2012-06-23T18:42:04Z 326.50 2012-06-23T18:42:09Z 327.50 2012-06-23T18:42:18Z 327.50 2012-06-23T18:42:25Z 328.00 2012-06-23T18:42:32Z 328.00 2012-06-23T18:42:49Z 328.00 2012-06-23T18:43:10Z 328.00 2012-06-23T18:43:30Z 328.00 2012-06-23T18:43:49Z 328.00 2012-06-23T18:44:08Z 328.00 2012-06-23T18:44:25Z 328.00 2012-06-23T18:44:25Z 328.00 2012-06-23T18:44:30Z 328.00 2012-06-23T18:44:39Z 328.00 2012-06-23T18:44:43Z 328.40 2012-06-23T18:44:53Z 329.90 2012-06-23T18:45:00Z 329.90 2012-06-23T18:45:02Z 329.90 2012-06-23T18:45:07Z 329.90 2012-06-23T18:45:12Z 329.90 2012-06-23T18:45:19Z 329.90 2012-06-23T18:45:26Z 329.90 2012-06-23T18:45:35Z 330.40 2012-06-23T18:45:40Z 331.80 2012-06-23T18:45:47Z 333.70 2012-06-23T18:45:56Z 334.70 2012-06-23T18:46:03Z 336.10 2012-06-23T18:46:13Z 337.60 2012-06-23T18:46:20Z 339.00 2012-06-23T18:46:29Z 340.00 2012-06-23T18:46:36Z 343.80 2012-06-23T18:46:46Z 346.70 2012-06-23T18:46:50Z 347.60 2012-06-23T18:47:00Z 347.60 2012-06-23T18:47:04Z 348.10 2012-06-23T18:47:09Z 350.10 2012-06-23T18:47:19Z 352.90 2012-06-23T18:47:28Z 356.30 2012-06-23T18:47:32Z 357.80 2012-06-23T18:47:42Z 357.80 2012-06-23T18:47:51Z 358.20 2012-06-23T18:47:54Z 359.20 2012-06-23T18:48:03Z 360.60 2012-06-23T18:48:12Z 362.50 2012-06-23T18:48:24Z 364.00 2012-06-23T18:48:33Z 364.50 2012-06-23T18:48:34Z 365.40 2012-06-23T18:48:45Z 366.90 2012-06-23T18:48:52Z 367.80 2012-06-23T18:49:02Z 368.80 2012-06-23T18:49:11Z 370.20 2012-06-23T18:49:20Z 371.20 2012-06-23T18:49:28Z 372.20 2012-06-23T18:49:37Z 373.10 2012-06-23T18:49:41Z 374.10 2012-06-23T18:49:49Z 374.60 2012-06-23T18:49:58Z 375.00 2012-06-23T18:50:07Z 376.00 2012-06-23T18:50:14Z 376.50 2012-06-23T18:50:22Z 377.90 2012-06-23T18:50:31Z 378.90 2012-06-23T18:50:42Z 379.90 2012-06-23T18:50:52Z 381.30 2012-06-23T18:50:59Z 382.30 2012-06-23T18:51:08Z 383.70 2012-06-23T18:51:16Z 385.10 2012-06-23T18:51:25Z 385.60 2012-06-23T18:51:29Z 386.60 2012-06-23T18:51:37Z 387.50 2012-06-23T18:51:44Z 389.00 2012-06-23T18:51:53Z 390.40 2012-06-23T18:52:03Z 391.90 2012-06-23T18:52:12Z 393.80 2012-06-23T18:52:21Z 393.80 2012-06-23T18:52:21Z 396.20 2012-06-23T18:52:31Z 398.60 2012-06-23T18:52:38Z 399.60 2012-06-23T18:52:38Z 402.50 2012-06-23T18:52:45Z 402.50 2012-06-23T18:53:01Z 402.50 2012-06-23T18:53:06Z 402.50 2012-06-23T18:53:15Z 403.40 2012-06-23T18:53:24Z 404.90 2012-06-23T18:53:32Z 405.80 2012-06-23T18:53:39Z 407.70 2012-06-23T18:53:48Z 409.20 2012-06-23T18:53:55Z 410.10 2012-06-23T18:54:04Z 411.60 2012-06-23T18:54:12Z 412.10 2012-06-23T18:54:14Z 413.00 2012-06-23T18:54:18Z 415.00 2012-06-23T18:54:28Z 416.90 2012-06-23T18:54:37Z 418.80 2012-06-23T18:54:47Z 419.80 2012-06-23T18:54:51Z 420.20 2012-06-23T18:54:56Z 421.20 2012-06-23T18:55:05Z 421.70 2012-06-23T18:55:08Z 422.20 2012-06-23T18:55:15Z 423.10 2012-06-23T18:55:20Z 424.10 2012-06-23T18:55:27Z 425.00 2012-06-23T18:55:38Z 427.00 2012-06-23T18:55:48Z 427.90 2012-06-23T18:55:57Z 429.90 2012-06-23T18:56:04Z 430.80 2012-06-23T18:56:11Z 433.20 2012-06-23T18:56:19Z 434.20 2012-06-23T18:56:26Z 436.10 2012-06-23T18:56:35Z 436.60 2012-06-23T18:56:37Z 439.00 2012-06-23T18:56:47Z 439.50 2012-06-23T18:56:53Z 441.40 2012-06-23T18:57:01Z 441.40 2012-06-23T18:57:03Z 442.30 2012-06-23T18:57:06Z 444.30 2012-06-23T18:57:15Z 444.30 2012-06-23T18:57:17Z 445.20 2012-06-23T18:57:24Z 446.20 2012-06-23T18:57:34Z 446.70 2012-06-23T18:57:41Z 447.60 2012-06-23T18:57:50Z 447.60 2012-06-23T18:57:54Z 448.10 2012-06-23T18:58:00Z 448.10 2012-06-23T18:58:02Z 445.20 2012-06-23T18:58:09Z 444.30 2012-06-23T18:58:11Z 439.00 2012-06-23T18:58:13Z 435.10 2012-06-23T18:58:16Z 432.20 2012-06-23T18:58:18Z 431.80 2012-06-23T18:58:23Z 433.70 2012-06-23T18:58:28Z 430.30 2012-06-23T18:58:35Z 427.00 2012-06-23T18:58:39Z 426.00 2012-06-23T18:58:39Z 422.20 2012-06-23T18:58:46Z 422.20 2012-06-23T18:58:53Z 422.20 2012-06-23T18:58:58Z 422.20 2012-06-23T18:59:03Z 422.20 2012-06-23T18:59:07Z 422.20 2012-06-23T18:59:14Z 421.70 2012-06-23T18:59:17Z 421.70 2012-06-23T18:59:19Z 421.20 2012-06-23T18:59:24Z 419.80 2012-06-23T18:59:28Z 415.90 2012-06-23T18:59:33Z 412.50 2012-06-23T18:59:36Z 409.20 2012-06-23T18:59:38Z 405.80 2012-06-23T18:59:43Z 403.90 2012-06-23T18:59:48Z 400.00 2012-06-23T18:59:54Z 395.70 2012-06-23T18:59:59Z 391.40 2012-06-23T19:00:04Z 388.00 2012-06-23T19:00:09Z 387.10 2012-06-23T19:00:09Z 385.10 2012-06-23T19:00:16Z 384.70 2012-06-23T19:00:20Z 382.70 2012-06-23T19:00:25Z 378.90 2012-06-23T19:00:29Z 376.50 2012-06-23T19:00:30Z 372.20 2012-06-23T19:00:35Z 372.60 2012-06-23T19:00:37Z 372.20 2012-06-23T19:00:41Z 371.70 2012-06-23T19:00:46Z 370.20 2012-06-23T19:00:51Z 370.20 2012-06-23T19:00:51Z 365.40 2012-06-23T19:00:55Z 362.50 2012-06-23T19:00:58Z 357.80 2012-06-23T19:01:02Z 361.10 2012-06-23T19:01:10Z 361.10 2012-06-23T19:01:12Z 362.50 2012-06-23T19:01:17Z 361.10 2012-06-23T19:01:24Z 361.10 2012-06-23T19:01:28Z 360.10 2012-06-23T19:01:35Z 359.70 2012-06-23T19:01:40Z 359.20 2012-06-23T19:01:49Z 359.20 2012-06-23T19:02:22Z 358.70 2012-06-23T19:02:34Z 358.70 2012-06-23T19:02:39Z 358.70 2012-06-23T19:02:48Z 359.70 2012-06-23T19:02:51Z 361.10 2012-06-23T19:03:00Z 362.10 2012-06-23T19:03:07Z 363.50 2012-06-23T19:03:16Z 365.00 2012-06-23T19:03:24Z 365.40 2012-06-23T19:03:28Z 366.40 2012-06-23T19:03:31Z 367.80 2012-06-23T19:03:42Z 369.30 2012-06-23T19:03:51Z 370.70 2012-06-23T19:03:59Z 371.70 2012-06-23T19:04:06Z 372.20 2012-06-23T19:04:13Z 373.10 2012-06-23T19:04:20Z 373.60 2012-06-23T19:04:29Z 373.60 2012-06-23T19:04:36Z 373.60 2012-06-23T19:04:38Z 374.10 2012-06-23T19:04:43Z 374.10 2012-06-23T19:04:48Z 374.10 2012-06-23T19:04:52Z 370.70 2012-06-23T19:04:59Z 366.40 2012-06-23T19:05:04Z 366.40 2012-06-23T19:05:11Z 366.40 2012-06-23T19:05:12Z 365.40 2012-06-23T19:05:18Z 365.00 2012-06-23T19:05:21Z 364.00 2012-06-23T19:05:23Z 358.70 2012-06-23T19:05:26Z 355.80 2012-06-23T19:05:28Z 351.00 2012-06-23T19:05:33Z 349.10 2012-06-23T19:05:37Z 348.10 2012-06-23T19:05:40Z 342.90 2012-06-23T19:05:46Z 342.40 2012-06-23T19:05:47Z 338.00 2012-06-23T19:05:51Z 335.20 2012-06-23T19:05:54Z 334.20 2012-06-23T19:05:58Z 334.20 2012-06-23T19:06:05Z 334.20 2012-06-23T19:06:08Z 333.70 2012-06-23T19:06:15Z 333.70 2012-06-23T19:06:15Z 330.80 2012-06-23T19:06:20Z 325.10 2012-06-23T19:06:24Z 322.70 2012-06-23T19:06:34Z 325.50 2012-06-23T19:06:38Z 326.50 2012-06-23T19:06:40Z 321.70 2012-06-23T19:06:45Z 318.30 2012-06-23T19:06:48Z 313.00 2012-06-23T19:06:52Z 309.20 2012-06-23T19:06:57Z 309.20 2012-06-23T19:06:59Z 306.30 2012-06-23T19:07:06Z 303.00 2012-06-23T19:07:11Z 299.60 2012-06-23T19:07:13Z 296.20 2012-06-23T19:07:16Z 294.80 2012-06-23T19:07:18Z 293.30 2012-06-23T19:07:23Z 292.40 2012-06-23T19:07:27Z 292.40 2012-06-23T19:07:32Z 292.40 2012-06-23T19:07:35Z 291.40 2012-06-23T19:07:41Z 290.50 2012-06-23T19:07:46Z 288.00 2012-06-23T19:07:51Z 288.00 2012-06-23T19:07:53Z 283.70 2012-06-23T19:08:00Z 283.20 2012-06-23T19:08:01Z 281.80 2012-06-23T19:08:08Z 281.30 2012-06-23T19:08:14Z 281.30 2012-06-23T19:08:17Z 279.90 2012-06-23T19:08:22Z 278.90 2012-06-23T19:08:29Z 278.00 2012-06-23T19:08:38Z 277.50 2012-06-23T19:08:43Z 276.50 2012-06-23T19:08:52Z 274.10 2012-06-23T19:08:54Z 272.20 2012-06-23T19:08:57Z 268.80 2012-06-23T19:09:02Z 267.90 2012-06-23T19:09:08Z 267.90 2012-06-23T19:09:13Z 263.50 2012-06-23T19:09:18Z 258.70 2012-06-23T19:09:22Z 257.80 2012-06-23T19:09:23Z 252.50 2012-06-23T19:09:27Z 252.00 2012-06-23T19:09:30Z 251.50 2012-06-23T19:09:37Z 251.00 2012-06-23T19:09:44Z 249.60 2012-06-23T19:09:49Z 247.20 2012-06-23T19:09:55Z 245.30 2012-06-23T19:09:56Z 240.90 2012-06-23T19:10:00Z 240.50 2012-06-23T19:10:02Z 240.00 2012-06-23T19:10:05Z 240.50 2012-06-23T19:10:10Z 239.00 2012-06-23T19:10:12Z 235.20 2012-06-23T19:10:17Z 232.80 2012-06-23T19:10:19Z 228.00 2012-06-23T19:10:24Z 228.00 2012-06-23T19:10:26Z 228.00 2012-06-23T19:10:31Z 228.00 2012-06-23T19:10:33Z 224.60 2012-06-23T19:10:40Z 221.70 2012-06-23T19:10:42Z 218.80 2012-06-23T19:10:49Z 220.30 2012-06-23T19:11:06Z 220.30 2012-06-23T19:11:22Z 220.80 2012-06-23T19:12:07Z 219.30 2012-06-23T19:12:14Z 219.30 2012-06-23T19:12:14Z 218.40 2012-06-23T19:12:21Z 218.40 2012-06-23T19:12:42Z 216.90 2012-06-23T19:12:59Z 216.90 2012-06-23T19:13:05Z 216.90 2012-06-23T19:13:13Z 216.90 2012-06-23T19:14:04Z 216.90 2012-06-23T19:14:21Z 215.90 2012-06-23T19:14:26Z 215.00 2012-06-23T19:14:33Z 213.60 2012-06-23T19:14:37Z 212.60 2012-06-23T19:14:42Z 210.70 2012-06-23T19:14:47Z 208.30 2012-06-23T19:14:49Z 205.40 2012-06-23T19:14:53Z 203.00 2012-06-23T19:14:56Z 200.60 2012-06-23T19:15:03Z 196.70 2012-06-23T19:15:10Z 196.20 2012-06-23T19:15:10Z 194.80 2012-06-23T19:15:17Z 195.80 2012-06-23T19:15:57Z 195.80 2012-06-23T19:16:11Z 195.80 2012-06-23T19:16:16Z 195.80 2012-06-23T19:16:21Z 195.80 2012-06-23T19:16:27Z 194.30 2012-06-23T19:16:30Z 192.90 2012-06-23T19:16:37Z 191.40 2012-06-23T19:16:46Z 190.00 2012-06-23T19:16:51Z 189.00 2012-06-23T19:17:00Z 188.10 2012-06-23T19:17:07Z 188.10 2012-06-23T19:17:10Z 187.10 2012-06-23T19:17:12Z 186.10 2012-06-23T19:17:21Z 185.20 2012-06-23T19:17:26Z 184.70 2012-06-23T19:17:31Z 184.70 2012-06-23T19:17:31Z 184.20 2012-06-23T19:17:38Z 183.30 2012-06-23T19:17:45Z 182.80 2012-06-23T19:17:50Z 182.30 2012-06-23T19:17:52Z 180.40 2012-06-23T19:18:01Z 179.40 2012-06-23T19:18:06Z 175.60 2012-06-23T19:18:11Z 171.70 2012-06-23T19:18:16Z 170.30 2012-06-23T19:18:25Z 170.30 2012-06-23T19:18:27Z 169.80 2012-06-23T19:18:34Z 166.40 2012-06-23T19:18:42Z 163.60 2012-06-23T19:18:46Z 159.70 2012-06-23T19:18:49Z 159.70 2012-06-23T19:18:51Z 159.70 2012-06-23T19:18:55Z 159.70 2012-06-23T19:19:02Z 158.80 2012-06-23T19:19:10Z 157.30 2012-06-23T19:19:17Z 154.40 2012-06-23T19:19:24Z 151.10 2012-06-23T19:19:28Z 147.70 2012-06-23T19:19:33Z 146.30 2012-06-23T19:19:36Z 146.30 2012-06-23T19:19:40Z 146.30 2012-06-23T19:19:43Z 146.30 2012-06-23T19:19:50Z 145.80 2012-06-23T19:19:54Z 145.80 2012-06-23T19:19:57Z 145.30 2012-06-23T19:19:59Z 145.30 2012-06-23T19:20:01Z 144.80 2012-06-23T19:20:04Z 143.90 2012-06-23T19:20:08Z 142.90 2012-06-23T19:20:15Z 141.90 2012-06-23T19:20:20Z 141.40 2012-06-23T19:20:27Z 141.00 2012-06-23T19:20:32Z 141.00 2012-06-23T19:20:34Z 140.00 2012-06-23T19:20:37Z 140.00 2012-06-23T19:20:41Z 139.10 2012-06-23T19:20:48Z 138.60 2012-06-23T19:20:48Z 138.10 2012-06-23T19:20:55Z 136.60 2012-06-23T19:20:58Z 137.10 2012-06-23T19:21:00Z 137.10 2012-06-23T19:21:05Z 137.10 2012-06-23T19:21:11Z 136.60 2012-06-23T19:21:12Z 136.60 2012-06-23T19:21:19Z 136.60 2012-06-23T19:21:19Z 136.60 2012-06-23T19:21:23Z 135.70 2012-06-23T19:21:28Z 131.80 2012-06-23T19:21:35Z 129.90 2012-06-23T19:21:37Z 128.00 2012-06-23T19:21:45Z 128.00 2012-06-23T19:21:49Z 128.00 2012-06-23T19:21:56Z 127.00 2012-06-23T19:22:01Z 126.10 2012-06-23T19:22:06Z 126.10 2012-06-23T19:22:06Z 125.60 2012-06-23T19:22:13Z 125.10 2012-06-23T19:22:17Z 125.10 2012-06-23T19:22:18Z 124.60 2012-06-23T19:22:22Z 124.60 2012-06-23T19:22:25Z 123.20 2012-06-23T19:22:31Z 122.70 2012-06-23T19:22:38Z 122.70 2012-06-23T19:22:41Z 122.20 2012-06-23T19:22:46Z 122.20 2012-06-23T19:22:48Z 121.70 2012-06-23T19:22:57Z 120.80 2012-06-23T19:23:04Z 120.80 2012-06-23T19:23:09Z 119.80 2012-06-23T19:23:18Z 118.40 2012-06-23T19:23:25Z 118.40 2012-06-23T19:23:32Z 117.90 2012-06-23T19:23:37Z 116.90 2012-06-23T19:23:42Z 116.90 2012-06-23T19:23:47Z 116.90 2012-06-23T19:23:56Z 116.90 2012-06-23T19:24:05Z 116.90 2012-06-23T19:24:08Z 116.90 2012-06-23T19:24:17Z 118.40 2012-06-23T19:24:26Z 119.80 2012-06-23T19:24:34Z 121.30 2012-06-23T19:24:41Z 122.70 2012-06-23T19:24:48Z 124.20 2012-06-23T19:24:55Z 124.60 2012-06-23T19:25:00Z 126.10 2012-06-23T19:25:16Z 126.10 2012-06-23T19:25:30Z 126.60 2012-06-23T19:25:44Z 126.60 2012-06-23T19:25:58Z 126.60 2012-06-23T19:26:10Z 127.00 2012-06-23T19:26:14Z 127.00 2012-06-23T19:26:22Z 128.00 2012-06-23T19:26:36Z