www.cicloide.com 15601 www.cicloide.com 15601 93.90 2013-09-26T17:59:23Z 93.90 2013-09-26T17:59:29Z 95.80 2013-09-26T17:59:41Z 96.50 2013-09-26T17:59:53Z 97.10 2013-09-26T18:00:03Z 94.50 2013-09-26T18:00:19Z 91.20 2013-09-26T18:00:26Z 92.20 2013-09-26T18:00:36Z 94.50 2013-09-26T18:00:49Z 96.20 2013-09-26T18:01:04Z 96.60 2013-09-26T18:01:21Z 96.70 2013-09-26T18:01:31Z 96.10 2013-09-26T18:01:37Z 93.90 2013-09-26T18:01:55Z 92.90 2013-09-26T18:01:57Z 91.70 2013-09-26T18:02:01Z 88.60 2013-09-26T18:02:11Z 87.50 2013-09-26T18:02:18Z 87.80 2013-09-26T18:02:20Z 89.80 2013-09-26T18:02:26Z 91.70 2013-09-26T18:02:32Z 91.40 2013-09-26T18:02:36Z 89.00 2013-09-26T18:02:46Z 87.40 2013-09-26T18:02:50Z 86.60 2013-09-26T18:02:59Z 85.90 2013-09-26T18:03:01Z 82.10 2013-09-26T18:03:10Z 77.70 2013-09-26T18:03:16Z 76.30 2013-09-26T18:03:18Z 78.20 2013-09-26T18:03:36Z 78.10 2013-09-26T18:03:42Z 78.00 2013-09-26T18:03:46Z 79.10 2013-09-26T18:04:03Z 79.30 2013-09-26T18:04:06Z 79.00 2013-09-26T18:04:21Z 81.80 2013-09-26T18:04:35Z 84.60 2013-09-26T18:04:58Z 86.10 2013-09-26T18:05:14Z 86.90 2013-09-26T18:05:32Z 85.60 2013-09-26T18:05:47Z 82.30 2013-09-26T18:05:57Z 81.30 2013-09-26T18:06:02Z 79.70 2013-09-26T18:06:10Z 80.80 2013-09-26T18:06:18Z 81.20 2013-09-26T18:06:21Z 81.30 2013-09-26T18:06:25Z 81.50 2013-09-26T18:06:35Z 81.60 2013-09-26T18:06:41Z 80.80 2013-09-26T18:06:55Z 80.10 2013-09-26T18:07:01Z 80.10 2013-09-26T18:07:06Z 83.30 2013-09-26T18:07:19Z 86.40 2013-09-26T18:07:35Z 88.20 2013-09-26T18:07:43Z 88.70 2013-09-26T18:07:47Z 89.00 2013-09-26T18:07:52Z 89.60 2013-09-26T18:08:01Z 90.30 2013-09-26T18:08:23Z 92.70 2013-09-26T18:08:39Z 95.90 2013-09-26T18:08:57Z 98.90 2013-09-26T18:09:15Z 101.20 2013-09-26T18:09:29Z 100.90 2013-09-26T18:09:41Z 103.30 2013-09-26T18:09:58Z 106.30 2013-09-26T18:10:19Z 109.00 2013-09-26T18:10:41Z 111.10 2013-09-26T18:10:55Z 114.00 2013-09-26T18:11:14Z 116.40 2013-09-26T18:11:31Z 119.00 2013-09-26T18:11:50Z 121.10 2013-09-26T18:12:07Z 123.40 2013-09-26T18:12:21Z 125.90 2013-09-26T18:12:39Z 129.10 2013-09-26T18:12:58Z 130.20 2013-09-26T18:13:11Z 131.40 2013-09-26T18:13:16Z 132.00 2013-09-26T18:13:21Z 135.10 2013-09-26T18:13:34Z 136.00 2013-09-26T18:13:38Z 136.90 2013-09-26T18:13:41Z 137.20 2013-09-26T18:13:43Z 138.60 2013-09-26T18:13:49Z 139.50 2013-09-26T18:13:53Z 140.40 2013-09-26T18:13:57Z 142.30 2013-09-26T18:14:05Z 145.00 2013-09-26T18:14:23Z 148.10 2013-09-26T18:14:45Z 150.20 2013-09-26T18:14:56Z 152.70 2013-09-26T18:15:03Z 154.30 2013-09-26T18:15:10Z 157.60 2013-09-26T18:15:22Z 157.80 2013-09-26T18:15:23Z 159.90 2013-09-26T18:15:30Z 162.30 2013-09-26T18:15:46Z 163.60 2013-09-26T18:15:56Z 164.90 2013-09-26T18:16:01Z 168.00 2013-09-26T18:16:21Z 171.10 2013-09-26T18:16:42Z 172.80 2013-09-26T18:16:55Z 175.10 2013-09-26T18:17:03Z 178.10 2013-09-26T18:17:24Z 181.30 2013-09-26T18:17:40Z 184.40 2013-09-26T18:17:58Z 186.30 2013-09-26T18:18:05Z 189.70 2013-09-26T18:18:24Z 192.60 2013-09-26T18:18:46Z 194.60 2013-09-26T18:19:01Z 198.00 2013-09-26T18:19:18Z 201.50 2013-09-26T18:19:31Z 201.70 2013-09-26T18:19:32Z 203.00 2013-09-26T18:19:35Z 205.90 2013-09-26T18:19:53Z 209.00 2013-09-26T18:20:08Z 212.10 2013-09-26T18:20:19Z 215.30 2013-09-26T18:20:29Z 218.40 2013-09-26T18:20:41Z 221.60 2013-09-26T18:20:56Z 223.90 2013-09-26T18:21:08Z 225.80 2013-09-26T18:21:17Z 229.40 2013-09-26T18:21:28Z 231.60 2013-09-26T18:21:43Z 234.30 2013-09-26T18:22:05Z 234.50 2013-09-26T18:22:18Z 231.30 2013-09-26T18:22:24Z 230.90 2013-09-26T18:22:27Z 227.90 2013-09-26T18:22:30Z 222.60 2013-09-26T18:22:33Z 221.10 2013-09-26T18:22:34Z 219.50 2013-09-26T18:22:36Z 218.50 2013-09-26T18:22:38Z 217.00 2013-09-26T18:22:43Z 216.20 2013-09-26T18:22:47Z 212.10 2013-09-26T18:22:51Z 215.20 2013-09-26T18:22:56Z 216.60 2013-09-26T18:22:58Z 218.00 2013-09-26T18:23:01Z 221.10 2013-09-26T18:23:13Z 223.50 2013-09-26T18:23:28Z 226.60 2013-09-26T18:23:40Z 230.00 2013-09-26T18:23:58Z 232.70 2013-09-26T18:24:14Z 234.80 2013-09-26T18:24:24Z 236.70 2013-09-26T18:24:45Z 239.40 2013-09-26T18:25:06Z 240.50 2013-09-26T18:25:21Z 241.20 2013-09-26T18:25:25Z 241.70 2013-09-26T18:25:35Z 241.80 2013-09-26T18:25:37Z 242.50 2013-09-26T18:25:43Z 244.70 2013-09-26T18:25:58Z 245.70 2013-09-26T18:26:09Z 246.10 2013-09-26T18:26:12Z 247.20 2013-09-26T18:26:19Z 248.80 2013-09-26T18:26:24Z 250.30 2013-09-26T18:26:30Z 251.40 2013-09-26T18:26:40Z 253.20 2013-09-26T18:26:55Z 253.20 2013-09-26T18:26:56Z 254.30 2013-09-26T18:27:11Z 252.70 2013-09-26T18:27:27Z 251.10 2013-09-26T18:27:40Z 250.20 2013-09-26T18:27:55Z 248.60 2013-09-26T18:28:03Z 248.40 2013-09-26T18:28:04Z 245.80 2013-09-26T18:28:08Z 245.30 2013-09-26T18:28:10Z 244.50 2013-09-26T18:28:14Z 244.20 2013-09-26T18:28:17Z 244.20 2013-09-26T18:28:21Z 243.60 2013-09-26T18:28:25Z 241.60 2013-09-26T18:28:30Z 241.80 2013-09-26T18:28:35Z 245.70 2013-09-26T18:28:41Z 246.70 2013-09-26T18:28:46Z 246.60 2013-09-26T18:28:53Z 246.40 2013-09-26T18:28:54Z 245.70 2013-09-26T18:28:56Z 244.00 2013-09-26T18:29:02Z 242.60 2013-09-26T18:29:05Z 242.40 2013-09-26T18:29:07Z 241.60 2013-09-26T18:29:13Z 240.20 2013-09-26T18:29:18Z 237.40 2013-09-26T18:29:23Z 236.10 2013-09-26T18:29:26Z 236.20 2013-09-26T18:29:31Z 237.90 2013-09-26T18:29:43Z 238.50 2013-09-26T18:29:50Z 240.00 2013-09-26T18:30:04Z 242.00 2013-09-26T18:30:28Z 242.00 2013-09-26T18:30:40Z 242.80 2013-09-26T18:30:48Z 242.60 2013-09-26T18:31:04Z 243.70 2013-09-26T18:31:14Z 242.80 2013-09-26T18:31:18Z 245.40 2013-09-26T18:31:39Z 248.90 2013-09-26T18:32:03Z 251.50 2013-09-26T18:32:26Z 252.90 2013-09-26T18:32:40Z 255.20 2013-09-26T18:32:59Z 255.50 2013-09-26T18:33:04Z 258.80 2013-09-26T18:33:26Z 261.80 2013-09-26T18:33:48Z 262.00 2013-09-26T18:33:51Z 261.80 2013-09-26T18:34:04Z 261.50 2013-09-26T18:34:13Z 259.40 2013-09-26T18:34:17Z 256.70 2013-09-26T18:34:19Z 253.50 2013-09-26T18:34:23Z 250.20 2013-09-26T18:34:26Z 250.50 2013-09-26T18:34:27Z 250.00 2013-09-26T18:34:31Z 249.20 2013-09-26T18:34:36Z 250.10 2013-09-26T18:34:40Z 250.30 2013-09-26T18:34:51Z 250.40 2013-09-26T18:35:03Z 252.60 2013-09-26T18:35:11Z 252.40 2013-09-26T18:35:20Z 253.40 2013-09-26T18:35:25Z 256.00 2013-09-26T18:35:46Z 254.20 2013-09-26T18:35:49Z 255.10 2013-09-26T18:36:04Z 256.90 2013-09-26T18:36:24Z 257.90 2013-09-26T18:36:44Z 259.60 2013-09-26T18:36:48Z 262.30 2013-09-26T18:37:04Z 264.60 2013-09-26T18:37:18Z 267.10 2013-09-26T18:37:36Z 269.70 2013-09-26T18:37:52Z 271.50 2013-09-26T18:38:04Z 273.00 2013-09-26T18:38:17Z 274.40 2013-09-26T18:38:33Z 276.30 2013-09-26T18:38:49Z 277.50 2013-09-26T18:39:08Z 278.20 2013-09-26T18:39:11Z 278.40 2013-09-26T18:39:15Z 280.10 2013-09-26T18:39:30Z 280.90 2013-09-26T18:39:38Z 282.60 2013-09-26T18:39:51Z 284.70 2013-09-26T18:40:06Z 286.90 2013-09-26T18:40:19Z 287.50 2013-09-26T18:40:27Z 289.70 2013-09-26T18:40:46Z 291.80 2013-09-26T18:41:06Z 293.40 2013-09-26T18:41:18Z 295.00 2013-09-26T18:41:39Z 296.90 2013-09-26T18:41:57Z 298.90 2013-09-26T18:42:18Z 301.90 2013-09-26T18:42:33Z 305.20 2013-09-26T18:42:59Z 306.70 2013-09-26T18:43:16Z 309.90 2013-09-26T18:43:39Z 311.90 2013-09-26T18:43:52Z 315.20 2013-09-26T18:44:12Z 316.80 2013-09-26T18:44:17Z 317.40 2013-09-26T18:44:28Z 317.10 2013-09-26T18:44:45Z 317.70 2013-09-26T18:45:03Z 318.90 2013-09-26T18:45:27Z 319.20 2013-09-26T18:45:51Z 318.90 2013-09-26T18:46:03Z 317.70 2013-09-26T18:46:08Z 318.60 2013-09-26T18:46:17Z 319.00 2013-09-26T18:46:21Z 321.50 2013-09-26T18:46:29Z 324.00 2013-09-26T18:46:47Z 327.10 2013-09-26T18:47:04Z 329.50 2013-09-26T18:47:28Z 332.60 2013-09-26T18:47:49Z 335.70 2013-09-26T18:48:09Z 338.10 2013-09-26T18:48:19Z 338.10 2013-09-26T18:48:33Z 337.70 2013-09-26T18:48:46Z 339.30 2013-09-26T18:48:48Z 338.10 2013-09-26T18:48:58Z 339.00 2013-09-26T18:52:42Z 339.50 2013-09-26T18:53:23Z 339.60 2013-09-26T18:53:26Z 339.60 2013-09-26T18:53:28Z 339.70 2013-09-26T18:53:36Z 339.80 2013-09-26T18:53:40Z 339.90 2013-09-26T18:53:58Z 340.00 2013-09-26T18:54:15Z 340.00 2013-09-26T18:54:17Z 341.00 2013-09-26T18:54:28Z 341.60 2013-09-26T18:54:35Z 342.10 2013-09-26T18:54:40Z 340.20 2013-09-26T18:54:44Z 337.20 2013-09-26T18:54:47Z 337.10 2013-09-26T18:54:48Z 337.80 2013-09-26T18:55:01Z 338.40 2013-09-26T18:55:04Z 339.10 2013-09-26T18:55:12Z 340.00 2013-09-26T18:55:17Z 341.20 2013-09-26T18:55:28Z 341.80 2013-09-26T18:55:33Z 342.00 2013-09-26T18:55:35Z 342.60 2013-09-26T18:55:40Z 344.60 2013-09-26T18:55:59Z 347.60 2013-09-26T18:56:19Z 350.60 2013-09-26T18:56:35Z 353.60 2013-09-26T18:56:51Z 356.60 2013-09-26T18:57:04Z 359.70 2013-09-26T18:57:18Z 362.10 2013-09-26T18:57:27Z 362.40 2013-09-26T18:57:41Z 363.10 2013-09-26T18:57:53Z 366.10 2013-09-26T18:58:09Z 369.30 2013-09-26T18:58:20Z 372.30 2013-09-26T18:58:37Z 374.60 2013-09-26T18:58:53Z 377.50 2013-09-26T18:59:12Z 379.60 2013-09-26T18:59:28Z 379.60 2013-09-26T18:59:29Z 379.30 2013-09-26T18:59:35Z 380.50 2013-09-26T18:59:40Z 383.10 2013-09-26T18:59:55Z 384.40 2013-09-26T19:00:12Z 386.20 2013-09-26T19:00:28Z 389.30 2013-09-26T19:00:42Z 389.40 2013-09-26T19:00:46Z 391.30 2013-09-26T19:01:01Z 391.40 2013-09-26T19:01:11Z 394.70 2013-09-26T19:01:26Z 397.70 2013-09-26T19:01:40Z 398.80 2013-09-26T19:01:45Z 400.40 2013-09-26T19:01:59Z 400.60 2013-09-26T19:02:01Z 403.80 2013-09-26T19:02:21Z 406.90 2013-09-26T19:02:40Z 409.80 2013-09-26T19:02:58Z 410.90 2013-09-26T19:03:11Z 413.40 2013-09-26T19:03:28Z 415.30 2013-09-26T19:03:41Z 417.70 2013-09-26T19:03:55Z 420.10 2013-09-26T19:04:09Z 423.10 2013-09-26T19:04:24Z 424.70 2013-09-26T19:04:46Z 424.90 2013-09-26T19:04:54Z 426.30 2013-09-26T19:05:05Z 426.00 2013-09-26T19:05:26Z 425.70 2013-09-26T19:05:27Z 426.40 2013-09-26T19:05:40Z 426.50 2013-09-26T19:06:08Z 426.30 2013-09-26T19:06:12Z 422.80 2013-09-26T19:06:20Z 426.10 2013-09-26T19:06:31Z 429.20 2013-09-26T19:06:39Z 432.40 2013-09-26T19:06:47Z 432.50 2013-09-26T19:06:48Z 433.40 2013-09-26T19:06:55Z 430.70 2013-09-26T19:07:08Z 431.90 2013-09-26T19:07:20Z 432.30 2013-09-26T19:07:36Z 433.50 2013-09-26T19:07:54Z 433.90 2013-09-26T19:08:09Z 435.90 2013-09-26T19:08:28Z 436.30 2013-09-26T19:08:40Z 438.80 2013-09-26T19:08:54Z 439.40 2013-09-26T19:08:57Z 441.60 2013-09-26T19:09:03Z 444.80 2013-09-26T19:09:20Z 447.90 2013-09-26T19:09:33Z 447.50 2013-09-26T19:09:43Z 446.20 2013-09-26T19:09:57Z 448.20 2013-09-26T19:10:10Z 448.40 2013-09-26T19:10:11Z 449.10 2013-09-26T19:10:17Z 448.30 2013-09-26T19:10:21Z 448.20 2013-09-26T19:10:23Z 449.00 2013-09-26T19:10:26Z 451.60 2013-09-26T19:10:39Z 453.00 2013-09-26T19:10:53Z 452.00 2013-09-26T19:11:01Z 450.80 2013-09-26T19:11:04Z 451.60 2013-09-26T19:11:10Z 454.60 2013-09-26T19:11:16Z 454.50 2013-09-26T19:11:22Z 454.90 2013-09-26T19:11:25Z 456.20 2013-09-26T19:11:34Z 458.80 2013-09-26T19:11:41Z 458.50 2013-09-26T19:11:42Z 457.10 2013-09-26T19:11:51Z 456.30 2013-09-26T19:11:53Z 456.30 2013-09-26T19:11:56Z 456.80 2013-09-26T19:12:00Z 457.30 2013-09-26T19:12:04Z 458.10 2013-09-26T19:12:08Z 457.70 2013-09-26T19:12:11Z 458.70 2013-09-26T19:12:16Z 458.50 2013-09-26T19:12:27Z 457.10 2013-09-26T19:12:46Z 456.70 2013-09-26T19:12:51Z 453.90 2013-09-26T19:13:05Z 453.60 2013-09-26T19:13:06Z 452.20 2013-09-26T19:13:12Z 452.10 2013-09-26T19:13:14Z 449.90 2013-09-26T19:13:18Z 447.90 2013-09-26T19:13:25Z 448.10 2013-09-26T19:13:29Z 446.10 2013-09-26T19:13:34Z 445.90 2013-09-26T19:13:35Z 443.90 2013-09-26T19:13:39Z 442.90 2013-09-26T19:13:41Z 442.40 2013-09-26T19:13:42Z 440.40 2013-09-26T19:13:57Z 440.50 2013-09-26T19:13:59Z 439.60 2013-09-26T19:14:13Z 439.50 2013-09-26T19:14:18Z 437.60 2013-09-26T19:14:22Z 436.90 2013-09-26T19:14:24Z 436.80 2013-09-26T19:14:25Z 436.50 2013-09-26T19:14:27Z 435.50 2013-09-26T19:14:32Z 434.50 2013-09-26T19:14:34Z 434.10 2013-09-26T19:14:37Z 432.50 2013-09-26T19:14:41Z 435.40 2013-09-26T19:14:52Z 436.30 2013-09-26T19:14:54Z 438.20 2013-09-26T19:15:01Z 439.30 2013-09-26T19:15:06Z 439.40 2013-09-26T19:15:08Z 439.80 2013-09-26T19:15:14Z 440.70 2013-09-26T19:15:22Z 439.90 2013-09-26T19:15:24Z 439.80 2013-09-26T19:15:29Z 436.10 2013-09-26T19:15:35Z 435.30 2013-09-26T19:15:37Z 432.90 2013-09-26T19:15:42Z 434.00 2013-09-26T19:15:53Z 432.10 2013-09-26T19:15:57Z 430.50 2013-09-26T19:16:01Z 427.60 2013-09-26T19:16:05Z 427.00 2013-09-26T19:16:07Z 426.00 2013-09-26T19:16:10Z 424.60 2013-09-26T19:16:14Z 423.80 2013-09-26T19:16:16Z 421.70 2013-09-26T19:16:20Z 419.60 2013-09-26T19:16:25Z 419.70 2013-09-26T19:16:26Z 418.20 2013-09-26T19:16:29Z 418.60 2013-09-26T19:16:36Z 415.50 2013-09-26T19:16:42Z 416.40 2013-09-26T19:16:47Z 414.30 2013-09-26T19:16:51Z 412.40 2013-09-26T19:16:54Z 412.60 2013-09-26T19:17:01Z 416.60 2013-09-26T19:17:05Z 417.90 2013-09-26T19:17:09Z 418.40 2013-09-26T19:17:11Z 420.10 2013-09-26T19:17:16Z 420.50 2013-09-26T19:17:18Z 421.30 2013-09-26T19:17:26Z 424.50 2013-09-26T19:17:36Z 425.30 2013-09-26T19:17:37Z 426.70 2013-09-26T19:17:50Z 426.80 2013-09-26T19:17:51Z 429.30 2013-09-26T19:18:04Z 428.60 2013-09-26T19:18:14Z 431.70 2013-09-26T19:18:22Z 433.30 2013-09-26T19:18:33Z 432.90 2013-09-26T19:18:35Z 432.50 2013-09-26T19:18:42Z 432.10 2013-09-26T19:18:45Z 434.00 2013-09-26T19:18:48Z 435.60 2013-09-26T19:19:02Z 437.70 2013-09-26T19:19:19Z 438.00 2013-09-26T19:19:35Z 437.40 2013-09-26T19:19:48Z 439.60 2013-09-26T19:20:00Z 438.80 2013-09-26T19:20:03Z 438.00 2013-09-26T19:20:05Z 440.90 2013-09-26T19:20:18Z 442.10 2013-09-26T19:20:28Z 440.50 2013-09-26T19:20:35Z 439.50 2013-09-26T19:20:39Z 440.60 2013-09-26T19:20:45Z 441.10 2013-09-26T19:20:47Z 441.20 2013-09-26T19:21:07Z 440.70 2013-09-26T19:22:05Z 436.30 2013-09-26T19:22:10Z 433.30 2013-09-26T19:22:15Z 432.10 2013-09-26T19:22:18Z 435.30 2013-09-26T19:22:24Z 438.10 2013-09-26T19:22:40Z 441.30 2013-09-26T19:22:59Z 443.70 2013-09-26T19:23:13Z 445.90 2013-09-26T19:23:32Z 448.20 2013-09-26T19:23:48Z 446.80 2013-09-26T19:23:55Z 447.30 2013-09-26T19:24:05Z 447.70 2013-09-26T19:24:08Z 448.20 2013-09-26T19:24:17Z 448.20 2013-09-26T19:24:19Z 448.40 2013-09-26T19:24:24Z 448.80 2013-09-26T19:24:29Z 448.60 2013-09-26T19:24:44Z 448.70 2013-09-26T19:24:46Z 449.00 2013-09-26T19:24:51Z 448.90 2013-09-26T19:24:56Z 448.90 2013-09-26T19:25:12Z 448.40 2013-09-26T19:25:31Z 447.40 2013-09-26T19:25:49Z 447.60 2013-09-26T19:25:54Z 447.50 2013-09-26T19:25:59Z 446.90 2013-09-26T19:26:03Z 447.20 2013-09-26T19:26:08Z 448.80 2013-09-26T19:26:20Z 451.40 2013-09-26T19:26:25Z 451.70 2013-09-26T19:26:29Z 453.30 2013-09-26T19:26:47Z 456.40 2013-09-26T19:27:02Z 458.80 2013-09-26T19:27:20Z 461.00 2013-09-26T19:27:38Z 462.50 2013-09-26T19:27:54Z 462.90 2013-09-26T19:28:15Z 463.90 2013-09-26T19:28:34Z 463.70 2013-09-26T19:28:45Z 465.10 2013-09-26T19:29:01Z 468.30 2013-09-26T19:29:15Z 471.30 2013-09-26T19:29:29Z 473.10 2013-09-26T19:29:48Z 474.80 2013-09-26T19:30:02Z 477.70 2013-09-26T19:30:21Z 480.90 2013-09-26T19:30:35Z 483.60 2013-09-26T19:30:53Z 486.80 2013-09-26T19:31:10Z 489.80 2013-09-26T19:31:25Z 490.10 2013-09-26T19:31:27Z 491.00 2013-09-26T19:31:32Z 488.50 2013-09-26T19:31:43Z 484.90 2013-09-26T19:31:47Z 482.20 2013-09-26T19:31:50Z 479.30 2013-09-26T19:31:54Z 480.30 2013-09-26T19:31:55Z 481.40 2013-09-26T19:31:57Z 484.60 2013-09-26T19:32:03Z 486.20 2013-09-26T19:32:09Z 487.40 2013-09-26T19:32:11Z 489.40 2013-09-26T19:32:24Z 490.80 2013-09-26T19:32:41Z 490.60 2013-09-26T19:32:55Z 490.10 2013-09-26T19:33:16Z 490.00 2013-09-26T19:33:30Z 489.00 2013-09-26T19:33:44Z 488.80 2013-09-26T19:33:47Z 489.70 2013-09-26T19:33:51Z 491.00 2013-09-26T19:34:06Z 492.70 2013-09-26T19:34:23Z 493.70 2013-09-26T19:34:29Z 494.90 2013-09-26T19:34:41Z 492.80 2013-09-26T19:34:50Z 490.90 2013-09-26T19:34:54Z 489.10 2013-09-26T19:35:00Z 488.90 2013-09-26T19:35:02Z 486.50 2013-09-26T19:35:11Z 487.80 2013-09-26T19:35:20Z 488.20 2013-09-26T19:35:21Z 490.80 2013-09-26T19:35:36Z 490.90 2013-09-26T19:35:53Z 491.60 2013-09-26T19:36:11Z 494.80 2013-09-26T19:36:18Z 497.90 2013-09-26T19:36:27Z 501.10 2013-09-26T19:36:35Z 504.20 2013-09-26T19:36:49Z 507.10 2013-09-26T19:37:06Z 510.40 2013-09-26T19:37:17Z 511.70 2013-09-26T19:37:30Z 510.80 2013-09-26T19:37:33Z 511.40 2013-09-26T19:37:44Z 509.00 2013-09-26T19:37:52Z 508.30 2013-09-26T19:38:03Z 507.50 2013-09-26T19:38:05Z 504.20 2013-09-26T19:38:14Z 504.20 2013-09-26T19:38:15Z 501.40 2013-09-26T19:38:21Z 501.90 2013-09-26T19:38:29Z 501.70 2013-09-26T19:38:57Z 501.80 2013-09-26T19:39:35Z 501.80 2013-09-26T19:40:30Z 499.90 2013-09-26T19:40:36Z 497.30 2013-09-26T19:40:40Z 493.70 2013-09-26T19:40:47Z 492.00 2013-09-26T19:40:50Z 492.00 2013-09-26T19:40:51Z 488.60 2013-09-26T19:40:59Z 492.20 2013-09-26T19:41:08Z 494.60 2013-09-26T19:41:13Z 495.10 2013-09-26T19:41:15Z 496.30 2013-09-26T19:41:26Z 494.70 2013-09-26T19:41:31Z 490.90 2013-09-26T19:41:38Z 488.10 2013-09-26T19:41:43Z 486.70 2013-09-26T19:41:49Z 485.40 2013-09-26T19:41:56Z 484.50 2013-09-26T19:41:58Z 480.60 2013-09-26T19:42:04Z 480.40 2013-09-26T19:42:05Z 479.00 2013-09-26T19:42:08Z 478.30 2013-09-26T19:42:10Z 477.70 2013-09-26T19:42:12Z 475.50 2013-09-26T19:42:17Z 472.00 2013-09-26T19:42:22Z 468.60 2013-09-26T19:42:29Z 467.00 2013-09-26T19:42:32Z 465.90 2013-09-26T19:42:38Z 465.10 2013-09-26T19:42:43Z 464.10 2013-09-26T19:42:46Z 463.00 2013-09-26T19:42:51Z 461.70 2013-09-26T19:42:54Z 458.90 2013-09-26T19:42:58Z 456.90 2013-09-26T19:43:03Z 456.00 2013-09-26T19:43:05Z 455.20 2013-09-26T19:43:07Z 453.80 2013-09-26T19:43:10Z 451.80 2013-09-26T19:43:15Z 451.10 2013-09-26T19:43:17Z 448.60 2013-09-26T19:43:22Z 445.00 2013-09-26T19:43:26Z 441.50 2013-09-26T19:43:31Z 440.60 2013-09-26T19:43:33Z 438.30 2013-09-26T19:43:44Z 438.30 2013-09-26T19:44:20Z 438.40 2013-09-26T19:46:55Z 435.80 2013-09-26T19:46:59Z 431.70 2013-09-26T19:47:04Z 428.10 2013-09-26T19:47:08Z 431.00 2013-09-26T19:47:12Z 434.40 2013-09-26T19:47:20Z 437.60 2013-09-26T19:47:30Z 440.70 2013-09-26T19:47:45Z 440.70 2013-09-26T19:48:02Z 439.00 2013-09-26T19:48:16Z 441.00 2013-09-26T19:48:32Z 439.50 2013-09-26T19:48:43Z 441.60 2013-09-26T19:48:56Z 444.10 2013-09-26T19:49:16Z 442.40 2013-09-26T19:49:36Z 444.40 2013-09-26T19:49:53Z 446.00 2013-09-26T19:50:01Z 448.40 2013-09-26T19:50:18Z 451.90 2013-09-26T19:50:33Z 455.00 2013-09-26T19:50:50Z 458.30 2013-09-26T19:51:06Z 461.50 2013-09-26T19:51:19Z 464.60 2013-09-26T19:51:32Z 464.40 2013-09-26T19:51:47Z 463.60 2013-09-26T19:51:51Z 460.60 2013-09-26T19:51:55Z 458.40 2013-09-26T19:51:57Z 456.40 2013-09-26T19:52:02Z 456.50 2013-09-26T19:52:04Z 452.20 2013-09-26T19:52:09Z 448.70 2013-09-26T19:52:13Z 447.30 2013-09-26T19:52:15Z 443.20 2013-09-26T19:52:19Z 438.90 2013-09-26T19:52:23Z 434.40 2013-09-26T19:52:27Z 433.50 2013-09-26T19:52:28Z 431.40 2013-09-26T19:52:33Z 431.70 2013-09-26T19:52:37Z 435.90 2013-09-26T19:52:42Z 436.30 2013-09-26T19:52:43Z 436.50 2013-09-26T19:52:53Z 436.50 2013-09-26T19:52:59Z 437.10 2013-09-26T19:53:02Z 437.70 2013-09-26T19:53:06Z 437.60 2013-09-26T19:53:08Z 437.00 2013-09-26T19:53:21Z 433.90 2013-09-26T19:53:35Z 434.20 2013-09-26T19:53:36Z 431.70 2013-09-26T19:53:40Z 429.30 2013-09-26T19:53:44Z 428.70 2013-09-26T19:53:45Z 425.60 2013-09-26T19:53:49Z 424.10 2013-09-26T19:53:51Z 423.30 2013-09-26T19:53:53Z 424.00 2013-09-26T19:53:59Z 424.00 2013-09-26T19:54:00Z 421.30 2013-09-26T19:54:06Z 419.90 2013-09-26T19:54:09Z 421.50 2013-09-26T19:54:18Z 422.10 2013-09-26T19:54:20Z 422.30 2013-09-26T19:54:23Z 421.40 2013-09-26T19:54:32Z 418.80 2013-09-26T19:54:39Z 418.40 2013-09-26T19:54:44Z 414.20 2013-09-26T19:54:52Z 411.40 2013-09-26T19:54:56Z 413.40 2013-09-26T19:55:01Z 410.60 2013-09-26T19:55:09Z 409.50 2013-09-26T19:55:11Z 405.80 2013-09-26T19:55:17Z 404.80 2013-09-26T19:55:19Z 403.20 2013-09-26T19:55:24Z 403.80 2013-09-26T19:55:27Z 405.40 2013-09-26T19:55:31Z 405.90 2013-09-26T19:55:35Z 406.80 2013-09-26T19:55:41Z 409.90 2013-09-26T19:55:54Z 410.90 2013-09-26T19:56:04Z 411.60 2013-09-26T19:56:07Z 414.60 2013-09-26T19:56:20Z 417.00 2013-09-26T19:56:36Z 416.70 2013-09-26T19:56:49Z 416.10 2013-09-26T19:57:03Z 412.40 2013-09-26T19:57:06Z 406.70 2013-09-26T19:57:10Z 404.00 2013-09-26T19:57:14Z 403.40 2013-09-26T19:57:16Z 399.00 2013-09-26T19:57:21Z 396.30 2013-09-26T19:57:25Z 393.70 2013-09-26T19:57:30Z 393.10 2013-09-26T19:57:34Z 391.80 2013-09-26T19:57:41Z 390.90 2013-09-26T19:57:50Z 390.10 2013-09-26T19:57:58Z 389.90 2013-09-26T19:58:04Z 389.70 2013-09-26T19:58:09Z 388.30 2013-09-26T19:58:12Z 387.00 2013-09-26T19:58:14Z 385.60 2013-09-26T19:58:18Z 386.00 2013-09-26T19:58:23Z 389.10 2013-09-26T19:58:37Z 389.10 2013-09-26T19:58:38Z 390.50 2013-09-26T19:58:49Z 390.10 2013-09-26T19:58:59Z 386.60 2013-09-26T19:59:05Z 383.50 2013-09-26T19:59:08Z 381.40 2013-09-26T19:59:12Z 375.70 2013-09-26T19:59:15Z 374.10 2013-09-26T19:59:17Z 371.40 2013-09-26T19:59:21Z 370.20 2013-09-26T19:59:23Z 368.30 2013-09-26T19:59:27Z 368.30 2013-09-26T19:59:32Z 368.00 2013-09-26T19:59:34Z 367.30 2013-09-26T19:59:41Z 366.30 2013-09-26T19:59:47Z 366.20 2013-09-26T19:59:49Z 364.70 2013-09-26T19:59:54Z 363.80 2013-09-26T19:59:56Z 360.60 2013-09-26T20:00:01Z 359.70 2013-09-26T20:00:03Z 356.70 2013-09-26T20:00:07Z 352.50 2013-09-26T20:00:13Z 348.60 2013-09-26T20:00:18Z 344.80 2013-09-26T20:00:22Z 344.80 2013-09-26T20:00:23Z 341.50 2013-09-26T20:00:27Z 339.40 2013-09-26T20:00:36Z 339.00 2013-09-26T20:00:37Z 338.90 2013-09-26T20:00:41Z 337.10 2013-09-26T20:00:43Z 333.20 2013-09-26T20:00:49Z 331.60 2013-09-26T20:00:51Z 330.70 2013-09-26T20:00:53Z 330.40 2013-09-26T20:00:57Z 329.90 2013-09-26T20:00:59Z 328.60 2013-09-26T20:01:02Z 326.90 2013-09-26T20:01:06Z 325.90 2013-09-26T20:01:10Z 325.20 2013-09-26T20:01:12Z 324.40 2013-09-26T20:01:15Z 320.60 2013-09-26T20:01:20Z 317.60 2013-09-26T20:01:24Z 314.20 2013-09-26T20:01:28Z 314.10 2013-09-26T20:01:29Z 313.30 2013-09-26T20:01:30Z 310.10 2013-09-26T20:01:34Z 306.90 2013-09-26T20:01:40Z 303.00 2013-09-26T20:01:47Z 299.80 2013-09-26T20:01:52Z 298.80 2013-09-26T20:01:54Z 293.80 2013-09-26T20:02:02Z 290.70 2013-09-26T20:02:09Z 286.40 2013-09-26T20:02:17Z 285.20 2013-09-26T20:02:19Z 283.00 2013-09-26T20:02:24Z 280.50 2013-09-26T20:02:31Z 278.00 2013-09-26T20:02:35Z 275.00 2013-09-26T20:02:41Z 271.50 2013-09-26T20:02:50Z 268.30 2013-09-26T20:02:58Z 265.30 2013-09-26T20:03:07Z 261.90 2013-09-26T20:03:21Z 261.90 2013-09-26T20:03:22Z 261.30 2013-09-26T20:03:28Z 261.40 2013-09-26T20:03:31Z 258.20 2013-09-26T20:03:45Z 257.30 2013-09-26T20:03:47Z 255.40 2013-09-26T20:03:52Z 253.60 2013-09-26T20:04:07Z 250.20 2013-09-26T20:04:17Z 247.10 2013-09-26T20:04:31Z 246.50 2013-09-26T20:04:35Z 247.10 2013-09-26T20:04:37Z 246.30 2013-09-26T20:04:44Z 245.40 2013-09-26T20:04:47Z 245.10 2013-09-26T20:04:49Z 244.10 2013-09-26T20:04:53Z 240.80 2013-09-26T20:05:07Z 237.50 2013-09-26T20:05:16Z 233.90 2013-09-26T20:05:31Z 230.50 2013-09-26T20:05:46Z 227.30 2013-09-26T20:05:57Z 224.40 2013-09-26T20:06:08Z 224.80 2013-09-26T20:06:31Z 223.60 2013-09-26T20:06:33Z 222.80 2013-09-26T20:06:38Z 219.70 2013-09-26T20:06:54Z 216.70 2013-09-26T20:07:08Z 213.20 2013-09-26T20:07:21Z 214.00 2013-09-26T20:07:25Z 212.90 2013-09-26T20:07:28Z 213.00 2013-09-26T20:07:33Z 213.20 2013-09-26T20:07:34Z 213.00 2013-09-26T20:07:40Z 209.80 2013-09-26T20:07:53Z 206.70 2013-09-26T20:08:09Z 203.70 2013-09-26T20:08:24Z 201.60 2013-09-26T20:08:30Z 198.50 2013-09-26T20:08:42Z 196.10 2013-09-26T20:08:56Z 194.70 2013-09-26T20:09:07Z 194.90 2013-09-26T20:09:09Z 194.90 2013-09-26T20:09:14Z 193.80 2013-09-26T20:09:28Z 193.30 2013-09-26T20:09:30Z 192.80 2013-09-26T20:09:33Z 190.60 2013-09-26T20:09:37Z 188.40 2013-09-26T20:09:43Z 184.90 2013-09-26T20:09:53Z 184.00 2013-09-26T20:09:55Z 182.80 2013-09-26T20:09:57Z 181.70 2013-09-26T20:10:01Z 179.60 2013-09-26T20:10:06Z 177.60 2013-09-26T20:10:09Z 175.70 2013-09-26T20:10:15Z 171.20 2013-09-26T20:10:22Z 166.90 2013-09-26T20:10:29Z 165.80 2013-09-26T20:10:31Z 164.90 2013-09-26T20:10:36Z 163.50 2013-09-26T20:10:39Z 162.50 2013-09-26T20:10:45Z 161.40 2013-09-26T20:10:50Z 160.30 2013-09-26T20:10:55Z 158.30 2013-09-26T20:11:01Z 157.50 2013-09-26T20:11:03Z 154.90 2013-09-26T20:11:07Z 153.00 2013-09-26T20:11:13Z 151.30 2013-09-26T20:11:15Z 149.10 2013-09-26T20:11:18Z 145.90 2013-09-26T20:11:23Z 145.00 2013-09-26T20:11:24Z 142.20 2013-09-26T20:11:29Z 142.30 2013-09-26T20:11:30Z 140.70 2013-09-26T20:11:37Z 138.90 2013-09-26T20:11:39Z 137.90 2013-09-26T20:11:41Z 135.90 2013-09-26T20:11:44Z 135.30 2013-09-26T20:11:45Z 131.80 2013-09-26T20:11:50Z 130.90 2013-09-26T20:11:52Z 128.80 2013-09-26T20:11:56Z 127.70 2013-09-26T20:12:02Z 127.00 2013-09-26T20:12:04Z 126.10 2013-09-26T20:12:06Z 123.10 2013-09-26T20:12:12Z 119.90 2013-09-26T20:12:16Z 117.50 2013-09-26T20:12:18Z 114.50 2013-09-26T20:12:23Z 112.70 2013-09-26T20:12:28Z 111.60 2013-09-26T20:12:41Z 110.60 2013-09-26T20:12:46Z 108.60 2013-09-26T20:12:48Z 104.40 2013-09-26T20:12:54Z 101.30 2013-09-26T20:12:59Z 99.00 2013-09-26T20:13:02Z 95.90 2013-09-26T20:13:08Z 94.80 2013-09-26T20:13:10Z 91.40 2013-09-26T20:13:17Z 90.50 2013-09-26T20:13:19Z 90.00 2013-09-26T20:13:22Z 91.10 2013-09-26T20:13:30Z 91.30 2013-09-26T20:13:41Z 91.00 2013-09-26T20:13:45Z 90.40 2013-09-26T20:13:53Z 90.10 2013-09-26T20:14:00Z 90.40 2013-09-26T20:14:02Z 91.00 2013-09-26T20:14:06Z 92.70 2013-09-26T20:14:17Z 93.40 2013-09-26T20:14:21Z 96.60 2013-09-26T20:14:39Z 95.80 2013-09-26T20:14:55Z 95.60 2013-09-26T20:14:58Z 92.50 2013-09-26T20:15:13Z 89.00 2013-09-26T20:15:23Z 88.10 2013-09-26T20:15:25Z 87.30 2013-09-26T20:15:27Z 86.50 2013-09-26T20:15:31Z 86.70 2013-09-26T20:15:44Z 88.30 2013-09-26T20:15:56Z 88.60 2013-09-26T20:16:06Z 88.20 2013-09-26T20:16:22Z 87.40 2013-09-26T20:16:32Z 88.40 2013-09-26T20:16:57Z 91.60 2013-09-26T20:17:05Z 91.80 2013-09-26T20:17:06Z 95.20 2013-09-26T20:17:14Z 96.20 2013-09-26T20:17:18Z 97.20 2013-09-26T20:17:26Z 98.80 2013-09-26T20:17:33Z 99.10 2013-09-26T20:17:40Z 100.00 2013-09-26T20:17:42Z 99.10 2013-09-26T20:17:47Z 97.70 2013-09-26T20:17:49Z 97.50 2013-09-26T20:17:57Z 98.80 2013-09-26T20:18:04Z 99.20 2013-09-26T20:18:08Z 102.40 2013-09-26T20:18:21Z 104.20 2013-09-26T20:18:30Z 104.80 2013-09-26T20:18:40Z 105.20 2013-09-26T20:18:52Z 105.10 2013-09-26T20:19:20Z 105.50 2013-09-26T20:19:26Z 105.90 2013-09-26T20:19:39Z 106.70 2013-09-26T20:19:51Z 106.70 2013-09-26T20:20:15Z