www.cicloide.com 17761 www.cicloide.com 17761 74.64 2014-04-16T09:57:45Z 74.64 2014-04-16T09:57:46Z 75.60 2014-04-16T09:58:03Z 76.08 2014-04-16T09:58:10Z 75.60 2014-04-16T09:58:15Z 74.16 2014-04-16T09:58:18Z 73.20 2014-04-16T09:58:20Z 70.79 2014-04-16T09:58:26Z 68.87 2014-04-16T09:58:29Z 68.87 2014-04-16T09:58:34Z 69.35 2014-04-16T09:58:42Z 72.72 2014-04-16T09:58:47Z 77.04 2014-04-16T09:58:49Z 80.41 2014-04-16T09:58:51Z 83.29 2014-04-16T09:58:53Z 85.21 2014-04-16T09:58:54Z 90.50 2014-04-16T09:58:58Z 93.39 2014-04-16T09:59:01Z 97.23 2014-04-16T09:59:05Z 98.19 2014-04-16T09:59:06Z 100.60 2014-04-16T09:59:10Z 103.00 2014-04-16T09:59:15Z 105.88 2014-04-16T09:59:30Z 105.88 2014-04-16T09:59:36Z 106.36 2014-04-16T09:59:41Z 106.36 2014-04-16T09:59:42Z 106.36 2014-04-16T09:59:52Z 107.81 2014-04-16T09:59:56Z 109.25 2014-04-16T10:00:02Z 108.77 2014-04-16T10:00:08Z 107.81 2014-04-16T10:00:12Z 106.84 2014-04-16T10:00:19Z 105.40 2014-04-16T10:00:26Z 104.92 2014-04-16T10:00:28Z 104.44 2014-04-16T10:00:30Z 101.08 2014-04-16T10:00:37Z 98.67 2014-04-16T10:00:41Z 96.75 2014-04-16T10:00:55Z 96.27 2014-04-16T10:01:00Z 95.79 2014-04-16T10:01:06Z 95.79 2014-04-16T10:01:22Z 97.23 2014-04-16T10:01:36Z 97.23 2014-04-16T10:01:39Z 100.11 2014-04-16T10:01:55Z 101.08 2014-04-16T10:02:10Z 103.48 2014-04-16T10:02:29Z 103.96 2014-04-16T10:02:37Z 103.96 2014-04-16T10:02:51Z 103.48 2014-04-16T10:02:53Z 101.56 2014-04-16T10:03:06Z 99.15 2014-04-16T10:03:17Z 98.67 2014-04-16T10:03:20Z 99.15 2014-04-16T10:03:26Z 98.67 2014-04-16T10:03:28Z 98.19 2014-04-16T10:03:34Z 98.67 2014-04-16T10:03:44Z 98.67 2014-04-16T10:03:48Z 98.67 2014-04-16T10:04:01Z 98.19 2014-04-16T10:04:05Z 98.19 2014-04-16T10:04:09Z 100.11 2014-04-16T10:04:25Z 100.11 2014-04-16T10:04:26Z 101.56 2014-04-16T10:04:31Z 103.00 2014-04-16T10:04:43Z 105.88 2014-04-16T10:04:57Z 108.77 2014-04-16T10:05:09Z 112.13 2014-04-16T10:05:23Z 115.50 2014-04-16T10:05:38Z 116.94 2014-04-16T10:05:51Z 118.38 2014-04-16T10:06:02Z 118.38 2014-04-16T10:06:07Z 119.34 2014-04-16T10:06:20Z 121.26 2014-04-16T10:06:35Z 123.67 2014-04-16T10:06:50Z 126.55 2014-04-16T10:07:08Z 129.43 2014-04-16T10:07:23Z 131.36 2014-04-16T10:07:39Z 133.76 2014-04-16T10:07:55Z 135.68 2014-04-16T10:08:08Z 138.09 2014-04-16T10:08:23Z 140.49 2014-04-16T10:08:38Z 142.89 2014-04-16T10:08:54Z 145.30 2014-04-16T10:09:09Z 148.18 2014-04-16T10:09:28Z 150.10 2014-04-16T10:09:42Z 152.99 2014-04-16T10:09:58Z 153.47 2014-04-16T10:10:00Z 154.43 2014-04-16T10:10:06Z 154.91 2014-04-16T10:10:10Z 156.35 2014-04-16T10:10:16Z 159.24 2014-04-16T10:10:29Z 160.20 2014-04-16T10:10:33Z 161.16 2014-04-16T10:10:40Z 164.52 2014-04-16T10:10:56Z 166.93 2014-04-16T10:11:12Z 169.81 2014-04-16T10:11:24Z 171.73 2014-04-16T10:11:29Z 173.66 2014-04-16T10:11:34Z 177.02 2014-04-16T10:11:48Z 177.98 2014-04-16T10:11:51Z 178.94 2014-04-16T10:11:58Z 181.35 2014-04-16T10:12:15Z 182.31 2014-04-16T10:12:22Z 184.23 2014-04-16T10:12:28Z 186.63 2014-04-16T10:12:45Z 189.04 2014-04-16T10:13:04Z 191.92 2014-04-16T10:13:20Z 192.40 2014-04-16T10:13:22Z 194.80 2014-04-16T10:13:34Z 197.21 2014-04-16T10:13:48Z 199.61 2014-04-16T10:14:02Z 202.98 2014-04-16T10:14:16Z 204.42 2014-04-16T10:14:26Z 206.34 2014-04-16T10:14:36Z 207.78 2014-04-16T10:14:43Z 210.19 2014-04-16T10:15:01Z 212.11 2014-04-16T10:15:15Z 214.03 2014-04-16T10:15:31Z 216.91 2014-04-16T10:15:45Z 219.80 2014-04-16T10:15:59Z 221.72 2014-04-16T10:16:04Z 223.16 2014-04-16T10:16:11Z 225.09 2014-04-16T10:16:27Z 227.01 2014-04-16T10:16:42Z 230.37 2014-04-16T10:16:54Z 233.26 2014-04-16T10:17:04Z 236.62 2014-04-16T10:17:13Z 237.58 2014-04-16T10:17:21Z 240.95 2014-04-16T10:17:37Z 244.31 2014-04-16T10:17:50Z 247.20 2014-04-16T10:18:01Z 250.08 2014-04-16T10:18:17Z 252.96 2014-04-16T10:18:32Z 254.41 2014-04-16T10:18:49Z 254.41 2014-04-16T10:19:03Z 254.41 2014-04-16T10:19:12Z 254.89 2014-04-16T10:19:16Z 253.93 2014-04-16T10:19:30Z 253.93 2014-04-16T10:19:31Z 250.08 2014-04-16T10:19:36Z 246.23 2014-04-16T10:19:40Z 244.31 2014-04-16T10:19:43Z 242.39 2014-04-16T10:19:45Z 239.51 2014-04-16T10:19:50Z 237.58 2014-04-16T10:19:53Z 233.74 2014-04-16T10:19:57Z 232.78 2014-04-16T10:19:59Z 235.18 2014-04-16T10:20:06Z 235.18 2014-04-16T10:20:07Z 235.66 2014-04-16T10:20:08Z 239.51 2014-04-16T10:20:21Z 242.39 2014-04-16T10:20:40Z 245.75 2014-04-16T10:20:52Z 248.16 2014-04-16T10:21:07Z 251.04 2014-04-16T10:21:23Z 252.48 2014-04-16T10:21:30Z 254.41 2014-04-16T10:21:41Z 256.33 2014-04-16T10:21:57Z 259.21 2014-04-16T10:22:13Z 259.69 2014-04-16T10:22:26Z 262.10 2014-04-16T10:22:38Z 261.62 2014-04-16T10:22:47Z 264.02 2014-04-16T10:23:02Z 265.94 2014-04-16T10:23:15Z 265.94 2014-04-16T10:23:19Z 267.86 2014-04-16T10:23:25Z 271.23 2014-04-16T10:23:39Z 273.15 2014-04-16T10:23:52Z 273.63 2014-04-16T10:24:06Z 272.67 2014-04-16T10:24:20Z 271.71 2014-04-16T10:24:23Z 271.23 2014-04-16T10:24:27Z 271.71 2014-04-16T10:24:30Z 273.15 2014-04-16T10:24:42Z 275.56 2014-04-16T10:24:55Z 278.92 2014-04-16T10:25:09Z 281.80 2014-04-16T10:25:23Z 284.21 2014-04-16T10:25:38Z 287.09 2014-04-16T10:25:51Z 289.97 2014-04-16T10:26:02Z 293.34 2014-04-16T10:26:13Z 294.30 2014-04-16T10:26:18Z 296.22 2014-04-16T10:26:26Z 298.15 2014-04-16T10:26:31Z 301.51 2014-04-16T10:26:46Z 301.03 2014-04-16T10:26:47Z 301.99 2014-04-16T10:26:55Z 303.43 2014-04-16T10:27:01Z 305.36 2014-04-16T10:27:19Z 307.28 2014-04-16T10:27:33Z 310.16 2014-04-16T10:27:45Z 313.53 2014-04-16T10:27:58Z 314.49 2014-04-16T10:28:00Z 318.33 2014-04-16T10:28:10Z 318.33 2014-04-16T10:28:11Z 319.78 2014-04-16T10:28:16Z 321.70 2014-04-16T10:28:21Z 323.62 2014-04-16T10:28:29Z 324.10 2014-04-16T10:28:33Z 323.62 2014-04-16T10:28:37Z 320.74 2014-04-16T10:28:44Z 319.30 2014-04-16T10:28:47Z 317.37 2014-04-16T10:28:59Z 318.81 2014-04-16T10:29:10Z 322.18 2014-04-16T10:29:22Z 325.54 2014-04-16T10:29:36Z 328.43 2014-04-16T10:29:53Z 328.91 2014-04-16T10:30:09Z 332.27 2014-04-16T10:30:21Z 334.20 2014-04-16T10:30:36Z 337.56 2014-04-16T10:30:53Z 340.92 2014-04-16T10:31:09Z 343.81 2014-04-16T10:31:16Z 344.29 2014-04-16T10:31:19Z 346.69 2014-04-16T10:31:37Z 348.62 2014-04-16T10:31:54Z 351.50 2014-04-16T10:32:08Z 353.90 2014-04-16T10:32:20Z 356.31 2014-04-16T10:32:33Z 356.79 2014-04-16T10:32:37Z 357.75 2014-04-16T10:32:39Z 361.11 2014-04-16T10:32:53Z 364.48 2014-04-16T10:33:06Z 362.55 2014-04-16T10:33:21Z 361.59 2014-04-16T10:33:23Z 359.19 2014-04-16T10:33:26Z 357.27 2014-04-16T10:33:30Z 354.38 2014-04-16T10:33:34Z 351.98 2014-04-16T10:33:47Z 351.98 2014-04-16T10:34:00Z 349.58 2014-04-16T10:34:05Z 346.69 2014-04-16T10:34:09Z 343.33 2014-04-16T10:34:14Z 339.48 2014-04-16T10:34:20Z 338.04 2014-04-16T10:34:23Z 334.68 2014-04-16T10:34:29Z 331.79 2014-04-16T10:34:34Z 331.79 2014-04-16T10:34:46Z 332.27 2014-04-16T10:34:51Z 329.87 2014-04-16T10:34:56Z 329.39 2014-04-16T10:34:58Z 326.50 2014-04-16T10:35:03Z 323.14 2014-04-16T10:35:08Z 321.22 2014-04-16T10:35:12Z 318.33 2014-04-16T10:35:16Z 316.89 2014-04-16T10:35:18Z 314.49 2014-04-16T10:35:23Z 312.09 2014-04-16T10:35:33Z 309.68 2014-04-16T10:35:40Z 307.76 2014-04-16T10:35:43Z 305.84 2014-04-16T10:35:47Z 305.84 2014-04-16T10:35:51Z 307.28 2014-04-16T10:36:06Z 307.28 2014-04-16T10:36:16Z 306.32 2014-04-16T10:36:20Z 306.32 2014-04-16T10:36:21Z 305.36 2014-04-16T10:36:22Z 303.43 2014-04-16T10:36:28Z 301.99 2014-04-16T10:36:36Z 298.63 2014-04-16T10:36:46Z 295.74 2014-04-16T10:36:50Z 296.22 2014-04-16T10:36:51Z 295.26 2014-04-16T10:36:52Z 294.30 2014-04-16T10:36:53Z 294.30 2014-04-16T10:36:54Z 292.86 2014-04-16T10:36:57Z 289.01 2014-04-16T10:37:01Z 288.05 2014-04-16T10:37:03Z 284.21 2014-04-16T10:37:07Z 280.36 2014-04-16T10:37:10Z 277.48 2014-04-16T10:37:11Z 277.48 2014-04-16T10:37:12Z 277.00 2014-04-16T10:37:13Z 276.04 2014-04-16T10:37:14Z 276.04 2014-04-16T10:37:15Z 276.04 2014-04-16T10:37:16Z 275.56 2014-04-16T10:37:17Z 275.56 2014-04-16T10:37:18Z 275.07 2014-04-16T10:37:22Z 274.59 2014-04-16T10:37:23Z 275.07 2014-04-16T10:37:24Z 273.15 2014-04-16T10:37:30Z 270.27 2014-04-16T10:37:38Z 266.90 2014-04-16T10:37:48Z 266.90 2014-04-16T10:37:49Z 264.02 2014-04-16T10:38:00Z 264.02 2014-04-16T10:38:11Z 263.54 2014-04-16T10:38:14Z 264.50 2014-04-16T10:38:27Z 266.42 2014-04-16T10:38:44Z 268.83 2014-04-16T10:39:01Z 269.79 2014-04-16T10:39:15Z 270.27 2014-04-16T10:39:17Z 271.23 2014-04-16T10:39:28Z 272.67 2014-04-16T10:39:43Z 274.11 2014-04-16T10:39:58Z 275.56 2014-04-16T10:40:13Z 278.44 2014-04-16T10:40:28Z 281.32 2014-04-16T10:40:44Z 282.28 2014-04-16T10:40:49Z 283.73 2014-04-16T10:41:01Z 286.13 2014-04-16T10:41:16Z 288.53 2014-04-16T10:41:30Z 290.94 2014-04-16T10:41:45Z 293.34 2014-04-16T10:41:59Z 295.26 2014-04-16T10:42:13Z 298.15 2014-04-16T10:42:29Z 301.03 2014-04-16T10:42:40Z 303.43 2014-04-16T10:42:56Z 304.39 2014-04-16T10:43:10Z 307.76 2014-04-16T10:43:25Z 310.64 2014-04-16T10:43:42Z 313.05 2014-04-16T10:43:57Z 315.93 2014-04-16T10:44:11Z 316.89 2014-04-16T10:44:13Z 318.81 2014-04-16T10:44:25Z 321.70 2014-04-16T10:44:38Z 323.14 2014-04-16T10:44:51Z 325.54 2014-04-16T10:45:05Z 328.91 2014-04-16T10:45:19Z 331.79 2014-04-16T10:45:34Z 334.68 2014-04-16T10:45:46Z 336.60 2014-04-16T10:45:59Z 338.52 2014-04-16T10:46:13Z 340.44 2014-04-16T10:46:26Z 343.33 2014-04-16T10:46:39Z 346.69 2014-04-16T10:46:50Z 349.58 2014-04-16T10:46:58Z 349.10 2014-04-16T10:47:06Z 349.10 2014-04-16T10:47:07Z 349.58 2014-04-16T10:47:08Z 349.58 2014-04-16T10:47:09Z 349.58 2014-04-16T10:47:10Z 351.50 2014-04-16T10:47:18Z 351.50 2014-04-16T10:47:19Z 352.94 2014-04-16T10:47:27Z 353.42 2014-04-16T10:47:39Z 354.38 2014-04-16T10:47:46Z 354.86 2014-04-16T10:47:47Z 354.86 2014-04-16T10:47:48Z 355.34 2014-04-16T10:47:51Z 355.83 2014-04-16T10:48:07Z 356.31 2014-04-16T10:48:11Z 356.79 2014-04-16T10:48:16Z 356.79 2014-04-16T10:48:17Z 356.79 2014-04-16T10:48:18Z 356.79 2014-04-16T10:48:32Z 356.79 2014-04-16T10:48:33Z 356.31 2014-04-16T10:48:48Z 354.86 2014-04-16T10:49:01Z 355.34 2014-04-16T10:49:10Z 355.34 2014-04-16T10:49:11Z 357.27 2014-04-16T10:49:26Z 358.71 2014-04-16T10:49:31Z 362.07 2014-04-16T10:49:49Z 364.00 2014-04-16T10:50:00Z 364.00 2014-04-16T10:50:02Z 364.00 2014-04-16T10:50:11Z 366.88 2014-04-16T10:50:24Z 365.92 2014-04-16T10:50:32Z 365.44 2014-04-16T10:50:33Z 365.44 2014-04-16T10:50:34Z 364.96 2014-04-16T10:50:35Z 365.44 2014-04-16T10:50:36Z 364.96 2014-04-16T10:50:37Z 364.00 2014-04-16T10:50:39Z 364.48 2014-04-16T10:50:40Z 362.07 2014-04-16T10:50:43Z 362.07 2014-04-16T10:50:50Z 362.55 2014-04-16T10:50:52Z 361.11 2014-04-16T10:51:01Z 361.11 2014-04-16T10:51:04Z 360.63 2014-04-16T10:51:07Z 359.19 2014-04-16T10:51:15Z 360.15 2014-04-16T10:51:28Z 360.63 2014-04-16T10:51:30Z 360.63 2014-04-16T10:51:35Z 361.59 2014-04-16T10:51:48Z 362.07 2014-04-16T10:51:55Z 361.11 2014-04-16T10:52:05Z 359.67 2014-04-16T10:52:18Z 358.23 2014-04-16T10:52:28Z 357.27 2014-04-16T10:52:29Z 356.79 2014-04-16T10:52:37Z 356.79 2014-04-16T10:52:38Z 357.27 2014-04-16T10:52:50Z 358.23 2014-04-16T10:52:54Z 358.71 2014-04-16T10:53:03Z 359.67 2014-04-16T10:53:08Z 360.63 2014-04-16T10:53:18Z 359.67 2014-04-16T10:53:22Z 358.71 2014-04-16T10:53:25Z 358.71 2014-04-16T10:53:33Z 358.71 2014-04-16T10:53:38Z 358.23 2014-04-16T10:53:40Z 357.27 2014-04-16T10:53:45Z 354.86 2014-04-16T10:53:53Z 355.34 2014-04-16T10:54:01Z 356.31 2014-04-16T10:54:06Z 355.83 2014-04-16T10:54:10Z 353.90 2014-04-16T10:54:16Z 354.38 2014-04-16T10:54:17Z 354.38 2014-04-16T10:54:21Z 353.42 2014-04-16T10:54:34Z 352.94 2014-04-16T10:54:43Z 353.42 2014-04-16T10:54:48Z 354.86 2014-04-16T10:55:01Z 355.34 2014-04-16T10:55:11Z 356.79 2014-04-16T10:55:20Z 357.27 2014-04-16T10:55:29Z 358.23 2014-04-16T10:55:33Z 359.19 2014-04-16T10:55:40Z 356.31 2014-04-16T10:55:52Z 355.34 2014-04-16T10:55:55Z 354.38 2014-04-16T10:56:03Z 351.50 2014-04-16T10:56:14Z 351.02 2014-04-16T10:56:22Z 349.58 2014-04-16T10:56:28Z 348.13 2014-04-16T10:56:38Z 349.10 2014-04-16T10:56:43Z 351.50 2014-04-16T10:56:53Z 352.46 2014-04-16T10:57:01Z 351.02 2014-04-16T10:57:13Z 349.58 2014-04-16T10:57:16Z 349.10 2014-04-16T10:57:17Z 345.25 2014-04-16T10:57:27Z 343.33 2014-04-16T10:57:42Z 341.41 2014-04-16T10:58:00Z 344.77 2014-04-16T10:58:12Z 343.81 2014-04-16T10:58:30Z 342.85 2014-04-16T10:58:35Z 342.85 2014-04-16T10:58:45Z 341.89 2014-04-16T10:58:47Z 340.44 2014-04-16T10:58:50Z 340.44 2014-04-16T10:58:51Z 338.04 2014-04-16T10:59:03Z 339.00 2014-04-16T10:59:14Z 338.04 2014-04-16T10:59:25Z 337.08 2014-04-16T10:59:31Z 337.56 2014-04-16T10:59:33Z 336.60 2014-04-16T10:59:38Z 338.04 2014-04-16T10:59:52Z 339.00 2014-04-16T11:00:03Z 338.04 2014-04-16T11:00:17Z 337.08 2014-04-16T11:00:30Z 336.60 2014-04-16T11:00:39Z 337.08 2014-04-16T11:00:45Z 339.00 2014-04-16T11:00:59Z 339.48 2014-04-16T11:01:07Z 339.00 2014-04-16T11:01:12Z 338.04 2014-04-16T11:01:16Z 336.60 2014-04-16T11:01:21Z 336.60 2014-04-16T11:01:25Z 338.04 2014-04-16T11:01:36Z 338.04 2014-04-16T11:01:44Z 337.56 2014-04-16T11:01:55Z 336.60 2014-04-16T11:02:01Z 338.52 2014-04-16T11:02:15Z 340.44 2014-04-16T11:02:28Z 341.89 2014-04-16T11:02:38Z 341.41 2014-04-16T11:02:43Z 340.92 2014-04-16T11:02:53Z 342.85 2014-04-16T11:03:09Z 343.33 2014-04-16T11:03:13Z 343.81 2014-04-16T11:03:19Z 342.85 2014-04-16T11:03:30Z 342.85 2014-04-16T11:03:34Z 342.37 2014-04-16T11:03:39Z 342.37 2014-04-16T11:03:46Z 342.37 2014-04-16T11:03:53Z 342.85 2014-04-16T11:04:08Z 343.81 2014-04-16T11:04:14Z 343.33 2014-04-16T11:04:23Z 343.33 2014-04-16T11:04:25Z 341.41 2014-04-16T11:04:29Z 340.44 2014-04-16T11:04:31Z 340.44 2014-04-16T11:04:33Z 339.96 2014-04-16T11:04:37Z 341.89 2014-04-16T11:04:50Z 341.41 2014-04-16T11:04:51Z 341.41 2014-04-16T11:04:59Z 339.00 2014-04-16T11:05:07Z 338.04 2014-04-16T11:05:11Z 338.52 2014-04-16T11:05:13Z 337.56 2014-04-16T11:05:20Z 338.04 2014-04-16T11:05:28Z 338.52 2014-04-16T11:05:33Z 339.00 2014-04-16T11:05:35Z 340.44 2014-04-16T11:05:46Z 340.92 2014-04-16T11:05:48Z 342.37 2014-04-16T11:06:00Z 341.89 2014-04-16T11:06:07Z 341.41 2014-04-16T11:06:12Z 339.48 2014-04-16T11:06:16Z 339.96 2014-04-16T11:06:20Z 339.96 2014-04-16T11:06:30Z 340.44 2014-04-16T11:06:32Z 341.89 2014-04-16T11:06:46Z 342.37 2014-04-16T11:06:51Z 340.92 2014-04-16T11:07:01Z 342.37 2014-04-16T11:07:16Z 344.29 2014-04-16T11:07:26Z 346.21 2014-04-16T11:07:40Z 346.21 2014-04-16T11:07:54Z 346.69 2014-04-16T11:08:01Z 346.21 2014-04-16T11:08:07Z 345.73 2014-04-16T11:08:10Z 344.77 2014-04-16T11:08:21Z 344.29 2014-04-16T11:08:34Z 342.85 2014-04-16T11:08:44Z 341.89 2014-04-16T11:08:47Z 342.37 2014-04-16T11:08:52Z 342.85 2014-04-16T11:08:56Z 342.37 2014-04-16T11:09:00Z 342.37 2014-04-16T11:09:02Z 339.96 2014-04-16T11:09:09Z 339.96 2014-04-16T11:09:15Z 338.52 2014-04-16T11:09:20Z 338.52 2014-04-16T11:09:25Z 338.04 2014-04-16T11:09:32Z 339.96 2014-04-16T11:09:44Z 341.89 2014-04-16T11:09:59Z 343.81 2014-04-16T11:10:08Z 345.25 2014-04-16T11:10:22Z 347.65 2014-04-16T11:10:35Z 348.62 2014-04-16T11:10:44Z 349.58 2014-04-16T11:10:48Z 349.10 2014-04-16T11:10:57Z 347.65 2014-04-16T11:11:03Z 346.69 2014-04-16T11:11:12Z 345.25 2014-04-16T11:11:20Z 344.77 2014-04-16T11:11:23Z 341.89 2014-04-16T11:11:36Z 341.89 2014-04-16T11:11:44Z 343.33 2014-04-16T11:11:49Z 343.81 2014-04-16T11:11:56Z 343.81 2014-04-16T11:11:59Z 343.81 2014-04-16T11:12:06Z 345.73 2014-04-16T11:12:20Z 346.21 2014-04-16T11:12:22Z 347.17 2014-04-16T11:12:37Z 347.65 2014-04-16T11:12:43Z 348.13 2014-04-16T11:12:45Z 348.13 2014-04-16T11:12:49Z 348.62 2014-04-16T11:12:53Z 349.10 2014-04-16T11:13:00Z 350.06 2014-04-16T11:13:11Z 350.54 2014-04-16T11:13:15Z 351.02 2014-04-16T11:13:25Z 351.98 2014-04-16T11:13:35Z 349.58 2014-04-16T11:13:44Z 348.13 2014-04-16T11:13:48Z 347.65 2014-04-16T11:13:59Z 347.17 2014-04-16T11:14:04Z 346.21 2014-04-16T11:14:08Z 345.25 2014-04-16T11:14:13Z 344.29 2014-04-16T11:14:17Z 343.81 2014-04-16T11:14:20Z 343.81 2014-04-16T11:14:30Z 343.81 2014-04-16T11:14:37Z 343.81 2014-04-16T11:14:49Z 343.81 2014-04-16T11:15:02Z 343.33 2014-04-16T11:15:15Z 343.81 2014-04-16T11:15:27Z 346.21 2014-04-16T11:15:44Z 346.69 2014-04-16T11:15:46Z 349.58 2014-04-16T11:16:00Z 350.54 2014-04-16T11:16:06Z 352.46 2014-04-16T11:16:14Z 352.94 2014-04-16T11:16:19Z 351.98 2014-04-16T11:16:34Z 351.50 2014-04-16T11:16:41Z 352.94 2014-04-16T11:16:52Z 352.46 2014-04-16T11:16:56Z 352.46 2014-04-16T11:17:11Z 353.90 2014-04-16T11:17:24Z 354.38 2014-04-16T11:17:36Z 353.90 2014-04-16T11:17:50Z 353.90 2014-04-16T11:17:52Z 352.94 2014-04-16T11:18:08Z 352.46 2014-04-16T11:18:10Z 352.46 2014-04-16T11:18:12Z 351.02 2014-04-16T11:18:25Z 351.02 2014-04-16T11:18:37Z 350.54 2014-04-16T11:18:40Z 350.06 2014-04-16T11:18:50Z 350.06 2014-04-16T11:18:51Z 350.54 2014-04-16T11:18:57Z 348.62 2014-04-16T11:19:12Z 346.21 2014-04-16T11:19:17Z 346.21 2014-04-16T11:19:18Z 346.21 2014-04-16T11:19:19Z 345.25 2014-04-16T11:19:20Z 345.25 2014-04-16T11:19:21Z 344.77 2014-04-16T11:19:22Z 344.29 2014-04-16T11:19:23Z 344.77 2014-04-16T11:19:31Z 344.77 2014-04-16T11:19:34Z 345.25 2014-04-16T11:19:37Z 346.21 2014-04-16T11:19:39Z 345.73 2014-04-16T11:19:45Z 346.21 2014-04-16T11:19:46Z 344.77 2014-04-16T11:19:51Z 344.29 2014-04-16T11:19:52Z 342.85 2014-04-16T11:19:53Z 341.89 2014-04-16T11:19:54Z 341.89 2014-04-16T11:19:55Z 340.44 2014-04-16T11:19:59Z 339.48 2014-04-16T11:20:02Z 339.48 2014-04-16T11:20:03Z 338.04 2014-04-16T11:20:06Z 337.08 2014-04-16T11:20:10Z 336.12 2014-04-16T11:20:15Z 334.68 2014-04-16T11:20:17Z 333.71 2014-04-16T11:20:19Z 330.35 2014-04-16T11:20:26Z 326.99 2014-04-16T11:20:32Z 326.50 2014-04-16T11:20:33Z 324.58 2014-04-16T11:20:35Z 322.66 2014-04-16T11:20:39Z 320.26 2014-04-16T11:20:44Z 316.89 2014-04-16T11:20:48Z 313.53 2014-04-16T11:20:53Z 313.53 2014-04-16T11:20:54Z 311.12 2014-04-16T11:20:57Z 307.76 2014-04-16T11:21:01Z 307.76 2014-04-16T11:21:02Z 306.32 2014-04-16T11:21:05Z 303.43 2014-04-16T11:21:11Z 301.51 2014-04-16T11:21:18Z 298.15 2014-04-16T11:21:24Z 295.74 2014-04-16T11:21:28Z 294.30 2014-04-16T11:21:34Z 289.97 2014-04-16T11:21:43Z 288.05 2014-04-16T11:21:46Z 286.13 2014-04-16T11:21:50Z 284.69 2014-04-16T11:21:54Z 282.77 2014-04-16T11:21:57Z 281.32 2014-04-16T11:22:01Z 278.44 2014-04-16T11:22:09Z 276.52 2014-04-16T11:22:18Z 276.52 2014-04-16T11:22:22Z 276.52 2014-04-16T11:22:27Z 275.56 2014-04-16T11:22:31Z 274.59 2014-04-16T11:22:35Z 272.19 2014-04-16T11:22:45Z 269.79 2014-04-16T11:22:53Z 268.83 2014-04-16T11:22:57Z 268.35 2014-04-16T11:23:02Z 266.42 2014-04-16T11:23:08Z 265.94 2014-04-16T11:23:18Z 265.46 2014-04-16T11:23:21Z 263.54 2014-04-16T11:23:29Z 263.54 2014-04-16T11:23:30Z 263.06 2014-04-16T11:23:36Z 263.06 2014-04-16T11:23:40Z 261.14 2014-04-16T11:23:45Z 259.21 2014-04-16T11:23:55Z 259.21 2014-04-16T11:23:58Z 258.25 2014-04-16T11:24:06Z 256.33 2014-04-16T11:24:17Z 253.93 2014-04-16T11:24:30Z 252.48 2014-04-16T11:24:35Z 251.52 2014-04-16T11:24:37Z 251.04 2014-04-16T11:24:38Z 249.60 2014-04-16T11:24:46Z 249.60 2014-04-16T11:24:48Z 248.16 2014-04-16T11:25:03Z 246.72 2014-04-16T11:25:08Z 243.83 2014-04-16T11:25:22Z 240.47 2014-04-16T11:25:36Z 238.54 2014-04-16T11:25:41Z 234.70 2014-04-16T11:25:51Z 231.33 2014-04-16T11:25:53Z 234.70 2014-04-16T11:25:54Z 236.14 2014-04-16T11:25:56Z 233.26 2014-04-16T11:26:11Z 230.85 2014-04-16T11:26:17Z 229.89 2014-04-16T11:26:35Z 228.93 2014-04-16T11:26:52Z 225.57 2014-04-16T11:27:08Z 225.57 2014-04-16T11:27:11Z 223.64 2014-04-16T11:27:24Z 222.20 2014-04-16T11:27:33Z 221.24 2014-04-16T11:27:36Z 220.28 2014-04-16T11:27:40Z 218.84 2014-04-16T11:27:54Z 217.88 2014-04-16T11:27:56Z 217.40 2014-04-16T11:27:57Z 216.43 2014-04-16T11:28:00Z 215.95 2014-04-16T11:28:01Z 216.43 2014-04-16T11:28:02Z 214.99 2014-04-16T11:28:07Z 212.11 2014-04-16T11:28:19Z 208.74 2014-04-16T11:28:26Z 206.82 2014-04-16T11:28:30Z 203.94 2014-04-16T11:28:37Z 201.05 2014-04-16T11:28:47Z 197.69 2014-04-16T11:28:55Z 197.21 2014-04-16T11:29:02Z 194.80 2014-04-16T11:29:10Z 192.88 2014-04-16T11:29:20Z 191.92 2014-04-16T11:29:23Z 189.04 2014-04-16T11:29:38Z 188.08 2014-04-16T11:29:46Z 188.08 2014-04-16T11:29:49Z 185.19 2014-04-16T11:30:05Z 184.71 2014-04-16T11:30:06Z 182.79 2014-04-16T11:30:14Z 182.31 2014-04-16T11:30:19Z 183.75 2014-04-16T11:30:29Z 185.19 2014-04-16T11:30:34Z 182.79 2014-04-16T11:30:44Z 181.83 2014-04-16T11:30:50Z 178.94 2014-04-16T11:31:00Z 177.98 2014-04-16T11:31:02Z 177.98 2014-04-16T11:31:17Z 177.98 2014-04-16T11:31:37Z 177.98 2014-04-16T11:32:18Z 177.98 2014-04-16T11:32:19Z 177.98 2014-04-16T11:32:26Z 178.94 2014-04-16T11:32:33Z 178.46 2014-04-16T11:32:46Z 177.50 2014-04-16T11:32:54Z 177.02 2014-04-16T11:33:06Z 177.02 2014-04-16T11:33:14Z 177.50 2014-04-16T11:33:18Z 178.46 2014-04-16T11:33:22Z 181.35 2014-04-16T11:33:36Z 184.71 2014-04-16T11:33:46Z 185.19 2014-04-16T11:33:50Z 186.15 2014-04-16T11:33:59Z 189.52 2014-04-16T11:34:09Z 189.04 2014-04-16T11:34:13Z 193.36 2014-04-16T11:34:21Z 196.25 2014-04-16T11:34:31Z 197.21 2014-04-16T11:34:42Z 197.69 2014-04-16T11:34:54Z 197.21 2014-04-16T11:34:58Z 198.65 2014-04-16T11:35:03Z 199.61 2014-04-16T11:35:08Z 198.17 2014-04-16T11:35:16Z 196.73 2014-04-16T11:35:23Z 195.28 2014-04-16T11:35:29Z 195.77 2014-04-16T11:35:36Z 197.69 2014-04-16T11:35:44Z 198.17 2014-04-16T11:35:47Z 200.57 2014-04-16T11:36:01Z 199.61 2014-04-16T11:36:07Z 200.57 2014-04-16T11:36:10Z 200.57 2014-04-16T11:36:14Z 200.57 2014-04-16T11:36:15Z 201.05 2014-04-16T11:36:16Z 201.53 2014-04-16T11:36:32Z 200.57 2014-04-16T11:36:34Z 200.09 2014-04-16T11:36:35Z 199.61 2014-04-16T11:36:36Z 199.61 2014-04-16T11:36:37Z 199.13 2014-04-16T11:36:38Z 198.17 2014-04-16T11:36:40Z 196.73 2014-04-16T11:36:48Z 196.73 2014-04-16T11:36:49Z 197.69 2014-04-16T11:36:50Z 197.21 2014-04-16T11:36:51Z 197.69 2014-04-16T11:36:52Z 196.73 2014-04-16T11:36:53Z 197.21 2014-04-16T11:36:54Z 196.73 2014-04-16T11:36:55Z 196.25 2014-04-16T11:36:56Z 196.73 2014-04-16T11:36:57Z 196.73 2014-04-16T11:36:58Z 196.25 2014-04-16T11:36:59Z 195.77 2014-04-16T11:37:00Z 195.77 2014-04-16T11:37:01Z 192.88 2014-04-16T11:37:05Z 192.88 2014-04-16T11:37:06Z 191.44 2014-04-16T11:37:09Z 190.96 2014-04-16T11:37:10Z 190.48 2014-04-16T11:37:11Z 190.00 2014-04-16T11:37:13Z 189.04 2014-04-16T11:37:14Z 188.56 2014-04-16T11:37:15Z 188.56 2014-04-16T11:37:16Z 187.59 2014-04-16T11:37:18Z 187.11 2014-04-16T11:37:19Z 186.15 2014-04-16T11:37:20Z 185.19 2014-04-16T11:37:21Z 184.23 2014-04-16T11:37:22Z 182.79 2014-04-16T11:37:23Z 181.83 2014-04-16T11:37:24Z 181.35 2014-04-16T11:37:25Z 180.87 2014-04-16T11:37:26Z 179.90 2014-04-16T11:37:27Z 179.42 2014-04-16T11:37:28Z 177.98 2014-04-16T11:37:30Z 177.50 2014-04-16T11:37:31Z 177.02 2014-04-16T11:37:32Z 176.54 2014-04-16T11:37:33Z 175.10 2014-04-16T11:37:34Z 174.62 2014-04-16T11:37:35Z 174.14 2014-04-16T11:37:36Z 173.66 2014-04-16T11:37:37Z 172.69 2014-04-16T11:37:38Z 172.69 2014-04-16T11:37:39Z 172.21 2014-04-16T11:37:40Z 171.25 2014-04-16T11:37:41Z 170.77 2014-04-16T11:37:42Z 170.29 2014-04-16T11:37:43Z 169.81 2014-04-16T11:37:44Z 170.77 2014-04-16T11:37:45Z 170.77 2014-04-16T11:37:46Z 171.73 2014-04-16T11:37:47Z 171.73 2014-04-16T11:37:48Z 172.69 2014-04-16T11:37:49Z 173.17 2014-04-16T11:37:50Z 173.17 2014-04-16T11:37:51Z 173.66 2014-04-16T11:37:52Z 174.14 2014-04-16T11:37:53Z 173.66 2014-04-16T11:37:54Z 173.66 2014-04-16T11:37:55Z 173.66 2014-04-16T11:37:56Z 173.17 2014-04-16T11:38:00Z 170.29 2014-04-16T11:38:07Z 170.29 2014-04-16T11:38:08Z 166.93 2014-04-16T11:38:14Z 166.45 2014-04-16T11:38:15Z 166.93 2014-04-16T11:38:16Z 165.48 2014-04-16T11:38:19Z 165.00 2014-04-16T11:38:20Z 164.52 2014-04-16T11:38:21Z 164.04 2014-04-16T11:38:22Z 162.60 2014-04-16T11:38:27Z 162.60 2014-04-16T11:38:28Z 162.12 2014-04-16T11:38:29Z 162.12 2014-04-16T11:38:30Z 162.12 2014-04-16T11:38:31Z 158.27 2014-04-16T11:38:39Z 157.79 2014-04-16T11:38:40Z 153.95 2014-04-16T11:38:49Z 149.62 2014-04-16T11:38:56Z 148.66 2014-04-16T11:38:58Z 145.30 2014-04-16T11:39:03Z 143.85 2014-04-16T11:39:05Z 140.97 2014-04-16T11:39:10Z 140.97 2014-04-16T11:39:11Z 139.05 2014-04-16T11:39:14Z 136.16 2014-04-16T11:39:19Z 133.76 2014-04-16T11:39:22Z 131.84 2014-04-16T11:39:27Z 129.43 2014-04-16T11:39:34Z 127.03 2014-04-16T11:39:40Z 126.07 2014-04-16T11:39:44Z 126.07 2014-04-16T11:39:57Z 124.63 2014-04-16T11:40:08Z 122.71 2014-04-16T11:40:22Z 122.22 2014-04-16T11:40:23Z 121.26 2014-04-16T11:40:37Z 122.71 2014-04-16T11:40:46Z 120.78 2014-04-16T11:40:53Z 119.82 2014-04-16T11:40:55Z 117.90 2014-04-16T11:41:00Z 116.46 2014-04-16T11:41:10Z 114.53 2014-04-16T11:41:19Z 114.05 2014-04-16T11:41:20Z 110.21 2014-04-16T11:41:24Z 107.32 2014-04-16T11:41:29Z 105.88 2014-04-16T11:41:30Z 105.40 2014-04-16T11:41:34Z 105.40 2014-04-16T11:41:40Z 104.92 2014-04-16T11:41:42Z 103.96 2014-04-16T11:41:48Z 102.04 2014-04-16T11:42:01Z 99.63 2014-04-16T11:42:17Z 99.15 2014-04-16T11:42:19Z 96.75 2014-04-16T11:42:34Z 95.31 2014-04-16T11:42:50Z 94.35 2014-04-16T11:42:54Z 93.39 2014-04-16T11:43:00Z 90.50 2014-04-16T11:43:15Z 91.46 2014-04-16T11:43:34Z 91.94 2014-04-16T11:43:39Z 92.42 2014-04-16T11:43:44Z 95.79 2014-04-16T11:43:56Z 98.67 2014-04-16T11:44:08Z 100.11 2014-04-16T11:44:13Z 101.56 2014-04-16T11:44:27Z 102.04 2014-04-16T11:44:40Z 102.52 2014-04-16T11:44:44Z 102.52 2014-04-16T11:44:50Z 100.60 2014-04-16T11:44:56Z 101.56 2014-04-16T11:45:05Z 102.52 2014-04-16T11:45:10Z 103.48 2014-04-16T11:45:13Z 103.96 2014-04-16T11:45:18Z 106.36 2014-04-16T11:45:31Z 107.81 2014-04-16T11:45:39Z 109.25 2014-04-16T11:45:53Z 108.77 2014-04-16T11:45:55Z 108.77 2014-04-16T11:45:59Z 109.25 2014-04-16T11:46:02Z 109.25 2014-04-16T11:46:06Z 108.77 2014-04-16T11:46:09Z 108.77 2014-04-16T11:46:13Z 108.77 2014-04-16T11:46:15Z 107.32 2014-04-16T11:46:22Z 108.29 2014-04-16T11:46:30Z 107.81 2014-04-16T11:46:32Z 107.81 2014-04-16T11:46:35Z 108.29 2014-04-16T11:46:40Z 108.29 2014-04-16T11:46:44Z 110.21 2014-04-16T11:46:57Z 109.25 2014-04-16T11:47:06Z 110.21 2014-04-16T11:47:12Z 110.69 2014-04-16T11:47:16Z 112.13 2014-04-16T11:47:24Z 112.61 2014-04-16T11:47:33Z 113.09 2014-04-16T11:47:35Z 112.61 2014-04-16T11:47:41Z 112.61 2014-04-16T11:47:45Z 113.09 2014-04-16T11:47:56Z 113.09 2014-04-16T11:48:13Z 112.13 2014-04-16T11:48:30Z 108.77 2014-04-16T11:48:37Z 114.53 2014-04-16T12:07:32Z 115.01 2014-04-16T12:07:58Z 114.53 2014-04-16T12:08:23Z 115.01 2014-04-16T12:08:47Z 115.01 2014-04-16T12:09:15Z 115.01 2014-04-16T12:09:37Z 115.01 2014-04-16T12:09:58Z 114.53 2014-04-16T12:10:25Z 113.09 2014-04-16T12:10:39Z 115.01 2014-04-16T12:10:42Z 114.53 2014-04-16T12:10:47Z