www.cicloide.com 9479 www.cicloide.com 9479 124.20 2012-06-23T07:37:59Z 124.20 2012-06-23T07:37:59Z 124.00 2012-06-23T07:38:04Z 123.80 2012-06-23T07:38:08Z 123.40 2012-06-23T07:38:11Z 123.00 2012-06-23T07:38:17Z 123.00 2012-06-23T07:38:18Z 123.20 2012-06-23T07:38:20Z 123.60 2012-06-23T07:38:22Z 124.00 2012-06-23T07:38:25Z 124.40 2012-06-23T07:38:29Z 124.60 2012-06-23T07:38:32Z 124.80 2012-06-23T07:38:34Z 125.20 2012-06-23T07:38:37Z 126.20 2012-06-23T07:38:48Z 126.40 2012-06-23T07:38:50Z 126.40 2012-06-23T07:38:51Z 126.20 2012-06-23T07:38:55Z 125.40 2012-06-23T07:38:58Z 125.00 2012-06-23T07:39:04Z 125.00 2012-06-23T07:39:05Z 125.00 2012-06-23T07:39:09Z 125.20 2012-06-23T07:39:12Z 125.00 2012-06-23T07:39:19Z 124.20 2012-06-23T07:39:26Z 124.20 2012-06-23T07:39:28Z 124.80 2012-06-23T07:39:35Z 125.40 2012-06-23T07:39:44Z 124.60 2012-06-23T07:39:54Z 124.40 2012-06-23T07:40:03Z 124.20 2012-06-23T07:40:08Z 124.40 2012-06-23T07:40:13Z 124.40 2012-06-23T07:40:20Z 124.20 2012-06-23T07:40:27Z 124.40 2012-06-23T07:40:34Z 125.00 2012-06-23T07:40:39Z 125.40 2012-06-23T07:40:48Z 126.00 2012-06-23T07:40:57Z 126.00 2012-06-23T07:41:06Z 126.40 2012-06-23T07:41:14Z 126.40 2012-06-23T07:41:16Z 126.80 2012-06-23T07:41:23Z 127.00 2012-06-23T07:41:25Z 127.20 2012-06-23T07:41:33Z 127.40 2012-06-23T07:41:39Z 127.40 2012-06-23T07:41:44Z 127.80 2012-06-23T07:41:51Z 127.80 2012-06-23T07:41:53Z 128.00 2012-06-23T07:42:01Z 128.00 2012-06-23T07:42:08Z 127.80 2012-06-23T07:42:17Z 127.20 2012-06-23T07:42:24Z 127.80 2012-06-23T07:42:33Z 128.80 2012-06-23T07:42:43Z 129.80 2012-06-23T07:42:54Z 130.00 2012-06-23T07:42:55Z 129.80 2012-06-23T07:43:04Z 128.80 2012-06-23T07:43:11Z 127.80 2012-06-23T07:43:16Z 127.40 2012-06-23T07:43:16Z 127.00 2012-06-23T07:43:18Z 125.60 2012-06-23T07:43:28Z 125.20 2012-06-23T07:43:35Z 125.20 2012-06-23T07:43:37Z 125.40 2012-06-23T07:43:42Z 125.60 2012-06-23T07:43:46Z 125.80 2012-06-23T07:43:47Z 126.00 2012-06-23T07:43:51Z 126.00 2012-06-23T07:43:53Z 125.80 2012-06-23T07:43:58Z 125.80 2012-06-23T07:44:07Z 125.80 2012-06-23T07:44:08Z 125.60 2012-06-23T07:44:10Z 125.60 2012-06-23T07:44:15Z 125.60 2012-06-23T07:44:17Z 125.20 2012-06-23T07:44:19Z 124.40 2012-06-23T07:44:22Z 123.80 2012-06-23T07:44:24Z 123.20 2012-06-23T07:44:28Z 123.00 2012-06-23T07:44:29Z 122.80 2012-06-23T07:44:36Z 122.80 2012-06-23T07:44:36Z 122.60 2012-06-23T07:44:41Z 122.40 2012-06-23T07:44:43Z 122.20 2012-06-23T07:44:47Z 121.80 2012-06-23T07:44:50Z 121.20 2012-06-23T07:44:54Z 121.00 2012-06-23T07:44:57Z 121.00 2012-06-23T07:44:59Z 121.80 2012-06-23T07:45:06Z 122.60 2012-06-23T07:45:13Z 123.40 2012-06-23T07:45:18Z 123.60 2012-06-23T07:45:20Z 124.00 2012-06-23T07:45:23Z 124.40 2012-06-23T07:45:25Z 124.60 2012-06-23T07:45:27Z 125.00 2012-06-23T07:45:30Z 125.20 2012-06-23T07:45:32Z 125.00 2012-06-23T07:45:37Z 124.80 2012-06-23T07:45:41Z 124.60 2012-06-23T07:45:48Z 123.80 2012-06-23T07:45:55Z 123.00 2012-06-23T07:45:58Z 122.60 2012-06-23T07:46:02Z 121.60 2012-06-23T07:46:09Z 121.60 2012-06-23T07:46:10Z 121.40 2012-06-23T07:46:12Z 121.20 2012-06-23T07:46:16Z 121.00 2012-06-23T07:46:17Z 120.60 2012-06-23T07:46:23Z 120.40 2012-06-23T07:46:24Z 120.00 2012-06-23T07:46:26Z 119.40 2012-06-23T07:46:28Z 118.80 2012-06-23T07:46:31Z 118.00 2012-06-23T07:46:33Z 117.60 2012-06-23T07:46:35Z 116.80 2012-06-23T07:46:38Z 116.20 2012-06-23T07:46:40Z 115.40 2012-06-23T07:46:42Z 115.40 2012-06-23T07:46:43Z 115.60 2012-06-23T07:46:47Z 115.60 2012-06-23T07:46:49Z 115.80 2012-06-23T07:46:50Z 116.00 2012-06-23T07:46:52Z 116.40 2012-06-23T07:46:54Z 116.60 2012-06-23T07:46:57Z 117.00 2012-06-23T07:46:59Z 118.20 2012-06-23T07:47:06Z 118.80 2012-06-23T07:47:13Z 119.00 2012-06-23T07:47:13Z 119.00 2012-06-23T07:47:18Z 119.20 2012-06-23T07:47:22Z 120.20 2012-06-23T07:47:32Z 121.00 2012-06-23T07:47:37Z 121.20 2012-06-23T07:47:39Z 122.40 2012-06-23T07:47:44Z 123.40 2012-06-23T07:47:50Z 125.00 2012-06-23T07:47:57Z 126.60 2012-06-23T07:48:02Z 127.00 2012-06-23T07:48:05Z 127.40 2012-06-23T07:48:07Z 127.60 2012-06-23T07:48:09Z 127.80 2012-06-23T07:48:11Z 127.80 2012-06-23T07:48:12Z 129.20 2012-06-23T07:48:21Z 129.20 2012-06-23T07:48:21Z 129.00 2012-06-23T07:48:26Z 128.80 2012-06-23T07:48:33Z 128.80 2012-06-23T07:48:35Z 130.00 2012-06-23T07:48:44Z 131.40 2012-06-23T07:48:52Z 132.00 2012-06-23T07:48:56Z 132.40 2012-06-23T07:48:59Z 133.40 2012-06-23T07:49:06Z 133.80 2012-06-23T07:49:12Z 133.80 2012-06-23T07:49:18Z 134.40 2012-06-23T07:49:25Z 136.40 2012-06-23T07:49:32Z 138.80 2012-06-23T07:49:41Z 140.60 2012-06-23T07:49:50Z 140.80 2012-06-23T07:49:55Z 141.60 2012-06-23T07:50:00Z 142.40 2012-06-23T07:50:02Z 143.40 2012-06-23T07:50:07Z 144.40 2012-06-23T07:50:14Z 144.80 2012-06-23T07:50:18Z 145.00 2012-06-23T07:50:23Z 145.00 2012-06-23T07:50:25Z 145.20 2012-06-23T07:50:32Z 145.60 2012-06-23T07:50:35Z 145.80 2012-06-23T07:50:39Z 146.40 2012-06-23T07:50:42Z 147.00 2012-06-23T07:50:47Z 147.20 2012-06-23T07:50:49Z 148.00 2012-06-23T07:50:58Z 148.80 2012-06-23T07:51:03Z 150.20 2012-06-23T07:51:08Z 153.20 2012-06-23T07:51:19Z 155.40 2012-06-23T07:51:29Z 156.60 2012-06-23T07:51:38Z 157.60 2012-06-23T07:51:45Z 158.00 2012-06-23T07:51:52Z 158.80 2012-06-23T07:52:02Z 160.20 2012-06-23T07:52:09Z 160.60 2012-06-23T07:52:14Z 160.60 2012-06-23T07:52:20Z 160.60 2012-06-23T07:52:23Z 160.60 2012-06-23T07:52:27Z 161.80 2012-06-23T07:52:32Z 162.20 2012-06-23T07:52:34Z 162.60 2012-06-23T07:52:35Z 163.20 2012-06-23T07:52:37Z 164.20 2012-06-23T07:52:39Z 165.40 2012-06-23T07:52:42Z 165.60 2012-06-23T07:52:46Z 165.60 2012-06-23T07:52:46Z 165.20 2012-06-23T07:52:49Z 165.00 2012-06-23T07:52:49Z 164.00 2012-06-23T07:52:53Z 163.40 2012-06-23T07:52:54Z 163.20 2012-06-23T07:52:58Z 163.80 2012-06-23T07:53:03Z 164.40 2012-06-23T07:53:05Z 165.00 2012-06-23T07:53:10Z 165.20 2012-06-23T07:53:12Z 165.80 2012-06-23T07:53:17Z 167.20 2012-06-23T07:53:28Z 168.80 2012-06-23T07:53:36Z 170.00 2012-06-23T07:53:45Z 171.80 2012-06-23T07:53:54Z 172.80 2012-06-23T07:54:01Z 173.20 2012-06-23T07:54:04Z 173.20 2012-06-23T07:54:04Z 173.40 2012-06-23T07:54:06Z 173.40 2012-06-23T07:54:09Z 173.20 2012-06-23T07:54:13Z 173.20 2012-06-23T07:54:15Z 173.20 2012-06-23T07:54:16Z 173.20 2012-06-23T07:54:18Z 173.20 2012-06-23T07:54:20Z 173.60 2012-06-23T07:54:25Z 173.80 2012-06-23T07:54:25Z 174.40 2012-06-23T07:54:30Z 174.80 2012-06-23T07:54:32Z 176.40 2012-06-23T07:54:42Z 176.60 2012-06-23T07:54:44Z 177.40 2012-06-23T07:54:48Z 177.60 2012-06-23T07:54:49Z 179.00 2012-06-23T07:54:58Z 180.20 2012-06-23T07:55:05Z 180.40 2012-06-23T07:55:07Z 181.40 2012-06-23T07:55:12Z 182.40 2012-06-23T07:55:17Z 183.40 2012-06-23T07:55:23Z 184.20 2012-06-23T07:55:26Z 185.80 2012-06-23T07:55:35Z 186.00 2012-06-23T07:55:35Z 188.20 2012-06-23T07:55:45Z 190.40 2012-06-23T07:55:54Z 190.80 2012-06-23T07:56:03Z 191.00 2012-06-23T07:56:04Z 191.40 2012-06-23T07:56:11Z 191.20 2012-06-23T07:56:17Z 191.00 2012-06-23T07:56:22Z 191.00 2012-06-23T07:56:23Z 190.80 2012-06-23T07:56:25Z 191.00 2012-06-23T07:56:27Z 191.20 2012-06-23T07:56:29Z 191.40 2012-06-23T07:56:30Z 191.60 2012-06-23T07:56:32Z 191.60 2012-06-23T07:56:34Z 191.60 2012-06-23T07:56:37Z 192.00 2012-06-23T07:56:41Z 192.00 2012-06-23T07:56:43Z 192.20 2012-06-23T07:56:43Z 192.60 2012-06-23T07:56:48Z 193.20 2012-06-23T07:56:57Z 193.60 2012-06-23T07:57:02Z 193.60 2012-06-23T07:57:04Z 194.20 2012-06-23T07:57:07Z 194.40 2012-06-23T07:57:09Z 194.80 2012-06-23T07:57:12Z 195.80 2012-06-23T07:57:17Z 196.80 2012-06-23T07:57:24Z 197.80 2012-06-23T07:57:30Z 198.20 2012-06-23T07:57:33Z 199.60 2012-06-23T07:57:42Z 201.00 2012-06-23T07:57:49Z 202.20 2012-06-23T07:58:01Z 202.80 2012-06-23T07:58:08Z 204.00 2012-06-23T07:58:15Z 205.20 2012-06-23T07:58:22Z 205.80 2012-06-23T07:58:27Z 205.80 2012-06-23T07:58:27Z 206.80 2012-06-23T07:58:34Z 207.60 2012-06-23T07:58:38Z 208.20 2012-06-23T07:58:41Z 208.40 2012-06-23T07:58:45Z 209.20 2012-06-23T07:58:50Z 209.00 2012-06-23T07:58:53Z 208.80 2012-06-23T07:58:55Z 208.20 2012-06-23T07:58:59Z 208.00 2012-06-23T07:59:00Z 208.00 2012-06-23T07:59:02Z 208.40 2012-06-23T07:59:04Z 209.20 2012-06-23T07:59:07Z 210.00 2012-06-23T07:59:09Z 210.40 2012-06-23T07:59:11Z 211.40 2012-06-23T07:59:16Z 212.40 2012-06-23T07:59:21Z 213.20 2012-06-23T07:59:28Z 213.80 2012-06-23T07:59:33Z 214.00 2012-06-23T07:59:35Z 214.60 2012-06-23T07:59:40Z 214.60 2012-06-23T07:59:44Z 214.80 2012-06-23T07:59:47Z 215.60 2012-06-23T07:59:53Z 216.20 2012-06-23T07:59:54Z 217.60 2012-06-23T08:00:00Z 218.60 2012-06-23T08:00:03Z 220.20 2012-06-23T08:00:08Z 221.40 2012-06-23T08:00:15Z 222.80 2012-06-23T08:00:20Z 224.00 2012-06-23T08:00:27Z 224.20 2012-06-23T08:00:29Z 224.80 2012-06-23T08:00:34Z 225.40 2012-06-23T08:00:41Z 227.60 2012-06-23T08:00:48Z 229.20 2012-06-23T08:00:54Z 229.80 2012-06-23T08:00:55Z 230.20 2012-06-23T08:00:59Z 230.00 2012-06-23T08:01:02Z 230.80 2012-06-23T08:01:09Z 231.20 2012-06-23T08:01:11Z 231.80 2012-06-23T08:01:13Z 233.00 2012-06-23T08:01:16Z 233.80 2012-06-23T08:01:20Z 234.00 2012-06-23T08:01:21Z 234.40 2012-06-23T08:01:23Z 234.60 2012-06-23T08:01:25Z 234.60 2012-06-23T08:01:25Z 235.00 2012-06-23T08:01:28Z 235.20 2012-06-23T08:01:30Z 235.60 2012-06-23T08:01:37Z 236.20 2012-06-23T08:01:46Z 236.60 2012-06-23T08:01:51Z 236.80 2012-06-23T08:01:53Z 236.60 2012-06-23T08:01:56Z 236.00 2012-06-23T08:02:01Z 235.20 2012-06-23T08:02:05Z 235.00 2012-06-23T08:02:05Z 234.00 2012-06-23T08:02:10Z 233.60 2012-06-23T08:02:12Z 232.20 2012-06-23T08:02:14Z 231.60 2012-06-23T08:02:15Z 230.20 2012-06-23T08:02:17Z 229.60 2012-06-23T08:02:19Z 229.00 2012-06-23T08:02:19Z 228.20 2012-06-23T08:02:22Z 227.40 2012-06-23T08:02:24Z 227.00 2012-06-23T08:02:26Z 225.00 2012-06-23T08:02:29Z 224.20 2012-06-23T08:02:29Z 222.40 2012-06-23T08:02:33Z 222.60 2012-06-23T08:02:33Z 223.00 2012-06-23T08:02:36Z 223.20 2012-06-23T08:02:36Z 223.60 2012-06-23T08:02:38Z 223.60 2012-06-23T08:02:40Z 222.60 2012-06-23T08:02:43Z 222.20 2012-06-23T08:02:47Z 222.40 2012-06-23T08:02:50Z 222.40 2012-06-23T08:02:52Z 222.40 2012-06-23T08:02:54Z 222.40 2012-06-23T08:02:57Z 222.40 2012-06-23T08:02:59Z 222.40 2012-06-23T08:03:01Z 222.20 2012-06-23T08:03:04Z 222.20 2012-06-23T08:03:08Z 222.20 2012-06-23T08:03:09Z 222.20 2012-06-23T08:03:11Z 222.20 2012-06-23T08:03:15Z 222.60 2012-06-23T08:03:20Z 223.20 2012-06-23T08:03:27Z 223.60 2012-06-23T08:03:34Z 223.60 2012-06-23T08:03:36Z 222.80 2012-06-23T08:03:39Z 220.80 2012-06-23T08:03:42Z 219.00 2012-06-23T08:03:46Z 219.40 2012-06-23T08:03:49Z 220.00 2012-06-23T08:03:51Z 220.80 2012-06-23T08:03:55Z 221.60 2012-06-23T08:03:58Z 222.60 2012-06-23T08:04:02Z 224.80 2012-06-23T08:04:07Z 225.00 2012-06-23T08:04:09Z 227.20 2012-06-23T08:04:16Z 228.60 2012-06-23T08:04:24Z 229.00 2012-06-23T08:04:31Z 229.20 2012-06-23T08:04:36Z 229.20 2012-06-23T08:04:38Z 229.20 2012-06-23T08:04:43Z 229.40 2012-06-23T08:04:45Z 230.40 2012-06-23T08:04:49Z 232.00 2012-06-23T08:04:54Z 233.00 2012-06-23T08:04:57Z 233.20 2012-06-23T08:04:59Z 235.20 2012-06-23T08:05:06Z 237.60 2012-06-23T08:05:13Z 240.20 2012-06-23T08:05:22Z 242.60 2012-06-23T08:05:29Z 244.40 2012-06-23T08:05:36Z 244.60 2012-06-23T08:05:37Z 245.00 2012-06-23T08:05:44Z 245.00 2012-06-23T08:05:51Z 247.00 2012-06-23T08:06:02Z 248.60 2012-06-23T08:06:07Z 250.60 2012-06-23T08:06:12Z 252.80 2012-06-23T08:06:19Z 255.00 2012-06-23T08:06:24Z 257.40 2012-06-23T08:06:30Z 259.80 2012-06-23T08:06:37Z 261.80 2012-06-23T08:06:45Z 263.60 2012-06-23T08:06:54Z 265.20 2012-06-23T08:07:01Z 266.60 2012-06-23T08:07:08Z 267.20 2012-06-23T08:07:15Z 267.40 2012-06-23T08:07:22Z 268.40 2012-06-23T08:07:29Z 270.60 2012-06-23T08:07:38Z 271.80 2012-06-23T08:07:46Z 272.60 2012-06-23T08:07:53Z 273.80 2012-06-23T08:08:00Z 274.00 2012-06-23T08:08:07Z 274.20 2012-06-23T08:08:14Z 274.80 2012-06-23T08:08:16Z 275.60 2012-06-23T08:08:19Z 277.20 2012-06-23T08:08:25Z 279.40 2012-06-23T08:08:32Z 281.40 2012-06-23T08:08:37Z 284.00 2012-06-23T08:08:46Z 285.60 2012-06-23T08:08:51Z 287.40 2012-06-23T08:08:58Z 288.60 2012-06-23T08:09:05Z 290.00 2012-06-23T08:09:15Z 291.40 2012-06-23T08:09:20Z 294.20 2012-06-23T08:09:27Z 296.60 2012-06-23T08:09:34Z 298.40 2012-06-23T08:09:41Z 299.40 2012-06-23T08:09:48Z 299.40 2012-06-23T08:09:48Z 299.80 2012-06-23T08:09:57Z 300.60 2012-06-23T08:10:02Z 302.20 2012-06-23T08:10:09Z 304.00 2012-06-23T08:10:16Z 306.20 2012-06-23T08:10:23Z 307.00 2012-06-23T08:10:30Z 307.40 2012-06-23T08:10:37Z 308.00 2012-06-23T08:10:42Z 309.00 2012-06-23T08:10:48Z 311.20 2012-06-23T08:10:56Z 314.40 2012-06-23T08:11:05Z 316.60 2012-06-23T08:11:12Z 318.60 2012-06-23T08:11:19Z 320.20 2012-06-23T08:11:26Z 322.00 2012-06-23T08:11:36Z 323.20 2012-06-23T08:11:45Z 323.40 2012-06-23T08:11:52Z 323.60 2012-06-23T08:11:59Z 324.40 2012-06-23T08:12:09Z 326.00 2012-06-23T08:12:16Z 327.00 2012-06-23T08:12:23Z 327.40 2012-06-23T08:12:32Z 327.20 2012-06-23T08:12:39Z 326.80 2012-06-23T08:12:46Z 326.60 2012-06-23T08:12:49Z 327.20 2012-06-23T08:13:00Z 329.80 2012-06-23T08:13:07Z 332.40 2012-06-23T08:13:12Z 334.60 2012-06-23T08:13:19Z 334.60 2012-06-23T08:13:28Z 333.00 2012-06-23T08:13:36Z 335.20 2012-06-23T08:13:45Z 338.80 2012-06-23T08:13:54Z 339.80 2012-06-23T08:14:01Z 340.80 2012-06-23T08:14:06Z 341.80 2012-06-23T08:14:13Z 340.60 2012-06-23T08:14:18Z 340.20 2012-06-23T08:14:18Z 337.20 2012-06-23T08:14:22Z 333.80 2012-06-23T08:14:25Z 331.40 2012-06-23T08:14:27Z 327.80 2012-06-23T08:14:30Z 322.80 2012-06-23T08:14:34Z 319.40 2012-06-23T08:14:37Z 316.20 2012-06-23T08:14:41Z 315.40 2012-06-23T08:14:41Z 314.40 2012-06-23T08:14:43Z 311.80 2012-06-23T08:14:44Z 309.20 2012-06-23T08:14:46Z 308.20 2012-06-23T08:14:48Z 308.20 2012-06-23T08:14:50Z 308.20 2012-06-23T08:14:51Z 307.20 2012-06-23T08:14:55Z 307.20 2012-06-23T08:14:55Z 306.60 2012-06-23T08:15:00Z 305.20 2012-06-23T08:15:02Z 304.60 2012-06-23T08:15:02Z 303.80 2012-06-23T08:15:04Z 300.80 2012-06-23T08:15:07Z 299.80 2012-06-23T08:15:07Z 298.20 2012-06-23T08:15:09Z 295.80 2012-06-23T08:15:12Z 292.20 2012-06-23T08:15:14Z 291.00 2012-06-23T08:15:16Z 286.00 2012-06-23T08:15:21Z 283.40 2012-06-23T08:15:24Z 282.20 2012-06-23T08:15:28Z 281.80 2012-06-23T08:15:30Z 281.40 2012-06-23T08:15:31Z 280.40 2012-06-23T08:15:35Z 280.20 2012-06-23T08:15:35Z 279.20 2012-06-23T08:15:38Z 278.80 2012-06-23T08:15:42Z 278.20 2012-06-23T08:15:45Z 277.40 2012-06-23T08:15:47Z 275.00 2012-06-23T08:15:52Z 273.80 2012-06-23T08:15:54Z 272.00 2012-06-23T08:15:58Z 270.20 2012-06-23T08:15:59Z 265.00 2012-06-23T08:16:05Z 264.60 2012-06-23T08:16:06Z 263.20 2012-06-23T08:16:10Z 262.40 2012-06-23T08:16:13Z 262.40 2012-06-23T08:16:15Z 262.60 2012-06-23T08:16:17Z 262.60 2012-06-23T08:16:22Z 261.80 2012-06-23T08:16:25Z 261.00 2012-06-23T08:16:29Z 260.40 2012-06-23T08:16:36Z 259.60 2012-06-23T08:16:39Z 259.40 2012-06-23T08:16:41Z 259.40 2012-06-23T08:16:46Z 259.60 2012-06-23T08:16:48Z 259.80 2012-06-23T08:16:50Z 261.00 2012-06-23T08:16:55Z 262.40 2012-06-23T08:17:02Z 263.60 2012-06-23T08:17:07Z 266.20 2012-06-23T08:17:14Z 269.40 2012-06-23T08:17:23Z 271.00 2012-06-23T08:17:30Z 272.80 2012-06-23T08:17:37Z 274.60 2012-06-23T08:17:44Z 277.00 2012-06-23T08:17:54Z 277.80 2012-06-23T08:18:01Z 278.20 2012-06-23T08:18:05Z 278.60 2012-06-23T08:18:10Z 279.40 2012-06-23T08:18:17Z 281.00 2012-06-23T08:18:22Z 281.60 2012-06-23T08:18:26Z 283.80 2012-06-23T08:18:36Z 284.80 2012-06-23T08:18:45Z 286.60 2012-06-23T08:18:55Z 287.00 2012-06-23T08:19:02Z 287.00 2012-06-23T08:19:07Z 287.20 2012-06-23T08:19:13Z 290.00 2012-06-23T08:19:25Z 291.60 2012-06-23T08:19:32Z 292.00 2012-06-23T08:19:39Z 291.20 2012-06-23T08:19:49Z 289.80 2012-06-23T08:19:58Z 289.60 2012-06-23T08:20:00Z 288.80 2012-06-23T08:20:07Z 289.00 2012-06-23T08:20:15Z 290.80 2012-06-23T08:20:22Z 293.40 2012-06-23T08:20:29Z 294.60 2012-06-23T08:20:33Z 296.60 2012-06-23T08:20:38Z 296.80 2012-06-23T08:20:40Z 297.00 2012-06-23T08:20:40Z 297.80 2012-06-23T08:20:43Z 298.00 2012-06-23T08:20:45Z 299.60 2012-06-23T08:20:48Z 300.00 2012-06-23T08:20:50Z 301.60 2012-06-23T08:20:59Z 301.20 2012-06-23T08:21:06Z 299.40 2012-06-23T08:21:11Z 298.40 2012-06-23T08:21:15Z 298.00 2012-06-23T08:21:20Z 298.20 2012-06-23T08:21:23Z 298.60 2012-06-23T08:21:25Z 303.40 2012-06-23T08:21:32Z 305.40 2012-06-23T08:21:34Z 306.60 2012-06-23T08:21:37Z 308.80 2012-06-23T08:21:41Z 309.20 2012-06-23T08:21:41Z 310.00 2012-06-23T08:21:48Z 311.00 2012-06-23T08:21:55Z 313.60 2012-06-23T08:22:00Z 316.40 2012-06-23T08:22:03Z 319.20 2012-06-23T08:22:12Z 317.40 2012-06-23T08:22:17Z 317.60 2012-06-23T08:22:21Z 318.80 2012-06-23T08:22:26Z 318.40 2012-06-23T08:22:33Z 315.20 2012-06-23T08:22:42Z 312.60 2012-06-23T08:22:49Z 313.80 2012-06-23T08:22:54Z 316.80 2012-06-23T08:23:03Z 318.60 2012-06-23T08:23:10Z 319.80 2012-06-23T08:23:18Z 322.20 2012-06-23T08:23:27Z 324.60 2012-06-23T08:23:34Z 326.40 2012-06-23T08:23:41Z 327.60 2012-06-23T08:23:46Z 329.40 2012-06-23T08:23:55Z 331.80 2012-06-23T08:24:04Z 334.00 2012-06-23T08:24:11Z 336.20 2012-06-23T08:24:19Z 339.60 2012-06-23T08:24:28Z 341.20 2012-06-23T08:24:33Z 343.20 2012-06-23T08:24:40Z 344.20 2012-06-23T08:24:45Z 345.00 2012-06-23T08:24:52Z 345.60 2012-06-23T08:25:01Z 346.40 2012-06-23T08:25:08Z 348.60 2012-06-23T08:25:15Z 351.20 2012-06-23T08:25:25Z 352.80 2012-06-23T08:25:31Z 353.40 2012-06-23T08:25:38Z 352.00 2012-06-23T08:25:45Z 350.80 2012-06-23T08:25:53Z 352.20 2012-06-23T08:26:00Z 352.40 2012-06-23T08:26:02Z 353.00 2012-06-23T08:26:06Z 354.00 2012-06-23T08:26:12Z 354.40 2012-06-23T08:26:21Z 353.80 2012-06-23T08:26:28Z 354.40 2012-06-23T08:26:33Z 355.60 2012-06-23T08:26:42Z 357.80 2012-06-23T08:26:49Z 361.40 2012-06-23T08:26:56Z 365.60 2012-06-23T08:27:03Z 369.40 2012-06-23T08:27:12Z 370.00 2012-06-23T08:27:17Z 371.40 2012-06-23T08:27:20Z 373.60 2012-06-23T08:27:29Z 375.40 2012-06-23T08:27:36Z 376.60 2012-06-23T08:27:43Z 378.00 2012-06-23T08:27:48Z 379.80 2012-06-23T08:27:55Z 380.00 2012-06-23T08:28:02Z 379.60 2012-06-23T08:28:09Z 379.40 2012-06-23T08:28:13Z 379.40 2012-06-23T08:28:13Z 379.80 2012-06-23T08:28:20Z 381.20 2012-06-23T08:28:25Z 382.40 2012-06-23T08:28:32Z 383.20 2012-06-23T08:28:37Z 384.80 2012-06-23T08:28:42Z 385.40 2012-06-23T08:28:44Z 388.40 2012-06-23T08:28:56Z 388.60 2012-06-23T08:28:58Z 390.00 2012-06-23T08:29:03Z 390.80 2012-06-23T08:29:10Z 390.80 2012-06-23T08:29:10Z 391.60 2012-06-23T08:29:19Z 393.00 2012-06-23T08:29:26Z 394.40 2012-06-23T08:29:33Z 396.20 2012-06-23T08:29:40Z 398.00 2012-06-23T08:29:47Z 399.00 2012-06-23T08:29:55Z 400.00 2012-06-23T08:30:02Z 401.00 2012-06-23T08:30:09Z 401.00 2012-06-23T08:30:11Z 401.40 2012-06-23T08:30:13Z 401.60 2012-06-23T08:30:15Z 402.80 2012-06-23T08:30:20Z 403.60 2012-06-23T08:30:27Z 403.80 2012-06-23T08:30:29Z 404.40 2012-06-23T08:30:37Z 404.20 2012-06-23T08:30:44Z 404.00 2012-06-23T08:30:49Z 403.00 2012-06-23T08:30:51Z 401.60 2012-06-23T08:30:53Z 399.60 2012-06-23T08:30:56Z 398.00 2012-06-23T08:31:00Z 397.20 2012-06-23T08:31:00Z 397.00 2012-06-23T08:31:02Z 398.20 2012-06-23T08:31:05Z 398.60 2012-06-23T08:31:07Z 400.00 2012-06-23T08:31:10Z 400.40 2012-06-23T08:31:10Z 401.80 2012-06-23T08:31:16Z 403.60 2012-06-23T08:31:23Z 404.60 2012-06-23T08:31:26Z 405.60 2012-06-23T08:31:29Z 405.80 2012-06-23T08:31:31Z 407.00 2012-06-23T08:31:36Z 407.80 2012-06-23T08:31:45Z 408.00 2012-06-23T08:31:52Z 409.40 2012-06-23T08:32:01Z 411.80 2012-06-23T08:32:08Z 413.20 2012-06-23T08:32:15Z 414.60 2012-06-23T08:32:22Z 416.20 2012-06-23T08:32:29Z 416.60 2012-06-23T08:32:30Z 419.00 2012-06-23T08:32:37Z 420.60 2012-06-23T08:32:44Z 421.80 2012-06-23T08:32:51Z 422.00 2012-06-23T08:32:58Z 423.00 2012-06-23T08:33:07Z 424.00 2012-06-23T08:33:14Z 425.00 2012-06-23T08:33:19Z 426.00 2012-06-23T08:33:26Z 427.40 2012-06-23T08:33:33Z 428.20 2012-06-23T08:33:40Z 428.00 2012-06-23T08:33:47Z 428.20 2012-06-23T08:33:52Z 428.80 2012-06-23T08:33:58Z 428.80 2012-06-23T08:33:59Z 430.00 2012-06-23T08:34:05Z 428.40 2012-06-23T08:34:08Z 427.40 2012-06-23T08:34:10Z 427.00 2012-06-23T08:34:12Z 427.40 2012-06-23T08:34:13Z 428.40 2012-06-23T08:34:17Z 428.20 2012-06-23T08:34:18Z 427.40 2012-06-23T08:34:22Z 426.80 2012-06-23T08:34:24Z 424.00 2012-06-23T08:34:29Z 423.20 2012-06-23T08:34:29Z 417.80 2012-06-23T08:34:38Z 417.20 2012-06-23T08:34:38Z 415.40 2012-06-23T08:34:41Z 411.80 2012-06-23T08:34:46Z 407.60 2012-06-23T08:34:48Z 405.00 2012-06-23T08:34:50Z 402.40 2012-06-23T08:34:53Z 402.20 2012-06-23T08:34:55Z 402.40 2012-06-23T08:34:57Z 402.40 2012-06-23T08:34:57Z 401.80 2012-06-23T08:35:00Z 399.80 2012-06-23T08:35:02Z 399.00 2012-06-23T08:35:04Z 397.60 2012-06-23T08:35:07Z 397.80 2012-06-23T08:35:09Z 399.00 2012-06-23T08:35:12Z 399.60 2012-06-23T08:35:16Z 400.20 2012-06-23T08:35:19Z 400.20 2012-06-23T08:35:21Z 398.60 2012-06-23T08:35:23Z 395.80 2012-06-23T08:35:25Z 394.00 2012-06-23T08:35:28Z 392.20 2012-06-23T08:35:30Z 390.00 2012-06-23T08:35:33Z 387.80 2012-06-23T08:35:35Z 385.60 2012-06-23T08:35:37Z 385.00 2012-06-23T08:35:39Z 384.60 2012-06-23T08:35:40Z 384.60 2012-06-23T08:35:42Z 385.00 2012-06-23T08:35:46Z 384.00 2012-06-23T08:35:49Z 382.80 2012-06-23T08:35:51Z 382.20 2012-06-23T08:35:51Z 383.20 2012-06-23T08:35:54Z 383.00 2012-06-23T08:35:56Z 381.60 2012-06-23T08:35:58Z 379.00 2012-06-23T08:36:01Z 377.40 2012-06-23T08:36:01Z 374.00 2012-06-23T08:36:03Z 372.00 2012-06-23T08:36:05Z 367.60 2012-06-23T08:36:08Z 364.80 2012-06-23T08:36:10Z 361.20 2012-06-23T08:36:12Z 355.60 2012-06-23T08:36:15Z 351.80 2012-06-23T08:36:17Z 348.20 2012-06-23T08:36:19Z 346.40 2012-06-23T08:36:19Z 345.00 2012-06-23T08:36:20Z 344.00 2012-06-23T08:36:22Z 343.40 2012-06-23T08:36:22Z 343.00 2012-06-23T08:36:24Z 342.80 2012-06-23T08:36:24Z 342.20 2012-06-23T08:36:26Z 342.40 2012-06-23T08:36:27Z 342.80 2012-06-23T08:36:29Z 342.00 2012-06-23T08:36:31Z 340.20 2012-06-23T08:36:36Z 339.80 2012-06-23T08:36:36Z 339.60 2012-06-23T08:36:38Z 339.00 2012-06-23T08:36:40Z 338.80 2012-06-23T08:36:41Z 338.40 2012-06-23T08:36:41Z 337.60 2012-06-23T08:36:45Z 337.40 2012-06-23T08:36:48Z 337.00 2012-06-23T08:36:50Z 336.40 2012-06-23T08:36:55Z 336.00 2012-06-23T08:36:57Z 335.80 2012-06-23T08:36:59Z 335.20 2012-06-23T08:37:02Z 335.00 2012-06-23T08:37:02Z 334.60 2012-06-23T08:37:06Z 334.20 2012-06-23T08:37:07Z 332.80 2012-06-23T08:37:11Z 332.00 2012-06-23T08:37:13Z 330.40 2012-06-23T08:37:16Z 330.00 2012-06-23T08:37:18Z 328.60 2012-06-23T08:37:20Z 326.80 2012-06-23T08:37:21Z 325.00 2012-06-23T08:37:23Z 324.00 2012-06-23T08:37:25Z 323.00 2012-06-23T08:37:25Z 322.00 2012-06-23T08:37:28Z 320.40 2012-06-23T08:37:35Z 318.80 2012-06-23T08:37:39Z 318.40 2012-06-23T08:37:39Z 317.80 2012-06-23T08:37:41Z 315.60 2012-06-23T08:37:44Z 315.00 2012-06-23T08:37:46Z 314.00 2012-06-23T08:37:46Z 312.60 2012-06-23T08:37:51Z 311.60 2012-06-23T08:37:53Z 309.40 2012-06-23T08:37:56Z 306.80 2012-06-23T08:37:58Z 305.00 2012-06-23T08:38:00Z 303.20 2012-06-23T08:38:03Z 302.60 2012-06-23T08:38:05Z 301.60 2012-06-23T08:38:08Z 300.80 2012-06-23T08:38:10Z 300.20 2012-06-23T08:38:12Z 298.80 2012-06-23T08:38:14Z 295.40 2012-06-23T08:38:17Z 290.60 2012-06-23T08:38:22Z 288.40 2012-06-23T08:38:24Z 288.20 2012-06-23T08:38:26Z 289.40 2012-06-23T08:38:28Z 289.80 2012-06-23T08:38:29Z 291.20 2012-06-23T08:38:31Z 291.20 2012-06-23T08:38:33Z 290.60 2012-06-23T08:38:35Z 289.80 2012-06-23T08:38:36Z 289.20 2012-06-23T08:38:40Z 288.60 2012-06-23T08:38:45Z 288.40 2012-06-23T08:38:47Z 288.40 2012-06-23T08:38:50Z 288.60 2012-06-23T08:38:52Z 290.00 2012-06-23T08:38:57Z 290.80 2012-06-23T08:38:59Z 291.60 2012-06-23T08:39:02Z 292.40 2012-06-23T08:39:06Z 293.20 2012-06-23T08:39:09Z 294.00 2012-06-23T08:39:11Z 294.40 2012-06-23T08:39:13Z 294.60 2012-06-23T08:39:16Z 294.60 2012-06-23T08:39:18Z 294.80 2012-06-23T08:39:20Z 294.80 2012-06-23T08:39:22Z 295.00 2012-06-23T08:39:25Z 295.20 2012-06-23T08:39:27Z 295.40 2012-06-23T08:39:30Z 295.40 2012-06-23T08:39:34Z 295.60 2012-06-23T08:39:37Z 296.20 2012-06-23T08:39:44Z 297.00 2012-06-23T08:39:51Z 298.20 2012-06-23T08:39:58Z 299.20 2012-06-23T08:40:05Z 299.20 2012-06-23T08:40:05Z 299.20 2012-06-23T08:40:07Z 299.00 2012-06-23T08:40:12Z 299.00 2012-06-23T08:40:19Z 299.60 2012-06-23T08:40:26Z 299.80 2012-06-23T08:40:28Z 300.40 2012-06-23T08:40:33Z 301.40 2012-06-23T08:40:40Z 301.80 2012-06-23T08:40:49Z 302.20 2012-06-23T08:40:57Z 302.60 2012-06-23T08:41:04Z 303.60 2012-06-23T08:41:10Z 303.80 2012-06-23T08:41:11Z 304.20 2012-06-23T08:41:15Z 304.40 2012-06-23T08:41:17Z 305.00 2012-06-23T08:41:23Z 306.00 2012-06-23T08:41:30Z 306.60 2012-06-23T08:41:37Z 306.80 2012-06-23T08:41:39Z 307.00 2012-06-23T08:41:43Z 307.00 2012-06-23T08:41:46Z 307.60 2012-06-23T08:41:51Z 309.20 2012-06-23T08:42:00Z 310.20 2012-06-23T08:42:04Z 311.40 2012-06-23T08:42:09Z 312.60 2012-06-23T08:42:14Z 314.20 2012-06-23T08:42:21Z 315.60 2012-06-23T08:42:26Z 315.80 2012-06-23T08:42:28Z 316.80 2012-06-23T08:42:31Z 317.40 2012-06-23T08:42:35Z 319.60 2012-06-23T08:42:44Z 321.60 2012-06-23T08:42:51Z 322.80 2012-06-23T08:42:59Z 323.80 2012-06-23T08:43:08Z 325.20 2012-06-23T08:43:17Z 326.40 2012-06-23T08:43:22Z 326.60 2012-06-23T08:43:24Z 326.80 2012-06-23T08:43:25Z 325.80 2012-06-23T08:43:29Z 324.40 2012-06-23T08:43:31Z 323.40 2012-06-23T08:43:34Z 320.20 2012-06-23T08:43:41Z 318.60 2012-06-23T08:43:43Z 317.00 2012-06-23T08:43:45Z 316.40 2012-06-23T08:43:46Z 315.40 2012-06-23T08:43:48Z 315.80 2012-06-23T08:43:50Z 316.60 2012-06-23T08:43:52Z 317.40 2012-06-23T08:43:53Z 317.60 2012-06-23T08:43:55Z 318.20 2012-06-23T08:43:57Z 318.20 2012-06-23T08:43:59Z 318.00 2012-06-23T08:44:00Z 317.20 2012-06-23T08:44:04Z 315.40 2012-06-23T08:44:07Z 313.80 2012-06-23T08:44:09Z 311.00 2012-06-23T08:44:11Z 310.40 2012-06-23T08:44:14Z 311.00 2012-06-23T08:44:16Z 311.40 2012-06-23T08:44:18Z 312.20 2012-06-23T08:44:18Z 313.00 2012-06-23T08:44:21Z 309.00 2012-06-23T08:44:25Z 308.00 2012-06-23T08:44:25Z 307.20 2012-06-23T08:44:26Z 306.60 2012-06-23T08:44:28Z 305.60 2012-06-23T08:44:32Z 304.60 2012-06-23T08:44:33Z 298.20 2012-06-23T08:44:40Z 296.60 2012-06-23T08:44:42Z 296.60 2012-06-23T08:44:42Z 294.40 2012-06-23T08:44:46Z 293.20 2012-06-23T08:44:47Z 290.00 2012-06-23T08:44:49Z 289.80 2012-06-23T08:44:53Z 289.40 2012-06-23T08:44:54Z 289.40 2012-06-23T08:44:54Z 288.60 2012-06-23T08:44:56Z 287.60 2012-06-23T08:44:58Z 287.60 2012-06-23T08:45:00Z 287.40 2012-06-23T08:45:01Z 286.80 2012-06-23T08:45:03Z 286.20 2012-06-23T08:45:05Z 286.20 2012-06-23T08:45:06Z 285.20 2012-06-23T08:45:10Z 284.00 2012-06-23T08:45:13Z 283.40 2012-06-23T08:45:15Z 279.60 2012-06-23T08:45:19Z 279.00 2012-06-23T08:45:20Z 276.00 2012-06-23T08:45:24Z 270.80 2012-06-23T08:45:29Z 263.80 2012-06-23T08:45:34Z 261.00 2012-06-23T08:45:36Z 260.60 2012-06-23T08:45:38Z 260.60 2012-06-23T08:45:40Z 260.80 2012-06-23T08:45:41Z 261.60 2012-06-23T08:45:45Z 260.00 2012-06-23T08:45:47Z 258.00 2012-06-23T08:45:48Z 257.40 2012-06-23T08:45:50Z 257.00 2012-06-23T08:45:50Z 256.40 2012-06-23T08:45:54Z 253.20 2012-06-23T08:45:55Z 251.80 2012-06-23T08:45:57Z 250.80 2012-06-23T08:45:57Z 250.00 2012-06-23T08:45:59Z 248.20 2012-06-23T08:46:00Z 247.80 2012-06-23T08:46:02Z 246.60 2012-06-23T08:46:04Z 245.40 2012-06-23T08:46:06Z 245.00 2012-06-23T08:46:07Z 244.80 2012-06-23T08:46:09Z 244.40 2012-06-23T08:46:11Z 244.00 2012-06-23T08:46:11Z 244.00 2012-06-23T08:46:14Z 243.80 2012-06-23T08:46:18Z 242.60 2012-06-23T08:46:21Z 241.80 2012-06-23T08:46:23Z 240.20 2012-06-23T08:46:25Z 239.40 2012-06-23T08:46:28Z 237.00 2012-06-23T08:46:32Z 236.40 2012-06-23T08:46:32Z 233.40 2012-06-23T08:46:37Z 232.60 2012-06-23T08:46:37Z 231.20 2012-06-23T08:46:39Z 230.80 2012-06-23T08:46:42Z 230.80 2012-06-23T08:46:44Z 230.80 2012-06-23T08:46:44Z 230.80 2012-06-23T08:46:46Z 231.40 2012-06-23T08:46:49Z 231.60 2012-06-23T08:46:49Z 232.00 2012-06-23T08:46:53Z 232.20 2012-06-23T08:46:53Z 233.40 2012-06-23T08:46:58Z 233.60 2012-06-23T08:47:00Z 234.20 2012-06-23T08:47:03Z 234.40 2012-06-23T08:47:05Z 235.40 2012-06-23T08:47:10Z 235.40 2012-06-23T08:47:12Z 235.00 2012-06-23T08:47:17Z 234.20 2012-06-23T08:47:21Z 234.00 2012-06-23T08:47:22Z 233.80 2012-06-23T08:47:29Z 236.20 2012-06-23T08:47:35Z 236.60 2012-06-23T08:47:36Z 237.80 2012-06-23T08:47:38Z 238.80 2012-06-23T08:47:40Z 241.80 2012-06-23T08:47:47Z 244.40 2012-06-23T08:47:54Z 247.20 2012-06-23T08:47:59Z 247.60 2012-06-23T08:48:01Z 250.80 2012-06-23T08:48:06Z 252.60 2012-06-23T08:48:13Z 252.40 2012-06-23T08:48:18Z 251.20 2012-06-23T08:48:23Z 251.60 2012-06-23T08:48:32Z 252.80 2012-06-23T08:48:37Z 254.40 2012-06-23T08:48:42Z 256.40 2012-06-23T08:48:51Z 258.00 2012-06-23T08:48:58Z 259.80 2012-06-23T08:49:07Z 263.60 2012-06-23T08:49:17Z 266.60 2012-06-23T08:49:26Z 267.40 2012-06-23T08:49:31Z 267.80 2012-06-23T08:49:33Z 268.80 2012-06-23T08:49:38Z 270.00 2012-06-23T08:49:45Z 270.60 2012-06-23T08:49:52Z 271.60 2012-06-23T08:49:57Z 273.20 2012-06-23T08:50:04Z 275.80 2012-06-23T08:50:11Z 278.00 2012-06-23T08:50:18Z 280.00 2012-06-23T08:50:22Z 282.80 2012-06-23T08:50:30Z 283.80 2012-06-23T08:50:36Z 283.00 2012-06-23T08:50:43Z 282.40 2012-06-23T08:50:51Z 283.00 2012-06-23T08:50:58Z 285.40 2012-06-23T08:51:05Z 289.80 2012-06-23T08:51:12Z 296.00 2012-06-23T08:51:21Z 300.40 2012-06-23T08:51:26Z 304.20 2012-06-23T08:51:33Z 308.60 2012-06-23T08:51:42Z 311.60 2012-06-23T08:51:49Z 312.00 2012-06-23T08:51:59Z 307.80 2012-06-23T08:52:06Z 300.40 2012-06-23T08:52:11Z 296.00 2012-06-23T08:52:15Z 294.20 2012-06-23T08:52:17Z 296.80 2012-06-23T08:52:20Z 298.00 2012-06-23T08:52:22Z 297.00 2012-06-23T08:52:24Z 294.60 2012-06-23T08:52:25Z 292.20 2012-06-23T08:52:27Z 291.20 2012-06-23T08:52:29Z 289.20 2012-06-23T08:52:31Z 287.80 2012-06-23T08:52:32Z 287.20 2012-06-23T08:52:34Z 286.60 2012-06-23T08:52:34Z 285.00 2012-06-23T08:52:38Z 283.00 2012-06-23T08:52:39Z 280.00 2012-06-23T08:52:43Z 279.80 2012-06-23T08:52:46Z 280.40 2012-06-23T08:52:48Z 283.60 2012-06-23T08:52:53Z 284.80 2012-06-23T08:52:53Z 285.80 2012-06-23T08:52:55Z 285.60 2012-06-23T08:52:57Z 283.00 2012-06-23T08:52:59Z 281.20 2012-06-23T08:53:00Z 282.00 2012-06-23T08:53:00Z 283.20 2012-06-23T08:53:04Z 283.00 2012-06-23T08:53:05Z 283.60 2012-06-23T08:53:09Z 281.60 2012-06-23T08:53:14Z 275.60 2012-06-23T08:53:21Z 272.00 2012-06-23T08:53:25Z 271.40 2012-06-23T08:53:26Z 269.80 2012-06-23T08:53:30Z 269.00 2012-06-23T08:53:30Z 268.00 2012-06-23T08:53:35Z 268.00 2012-06-23T08:53:39Z 267.80 2012-06-23T08:53:42Z 267.60 2012-06-23T08:53:46Z 267.80 2012-06-23T08:53:47Z 268.60 2012-06-23T08:53:49Z 268.80 2012-06-23T08:53:54Z 268.80 2012-06-23T08:53:54Z 268.80 2012-06-23T08:53:56Z 272.20 2012-06-23T08:54:03Z 273.20 2012-06-23T08:54:05Z 274.60 2012-06-23T08:54:08Z 276.40 2012-06-23T08:54:15Z 278.00 2012-06-23T08:54:20Z 277.40 2012-06-23T08:54:24Z 276.20 2012-06-23T08:54:26Z 275.80 2012-06-23T08:54:26Z 277.00 2012-06-23T08:54:33Z 277.80 2012-06-23T08:54:34Z 279.00 2012-06-23T08:54:36Z 279.80 2012-06-23T08:54:38Z 279.80 2012-06-23T08:54:40Z 280.80 2012-06-23T08:54:47Z 285.40 2012-06-23T08:54:55Z 286.40 2012-06-23T08:54:57Z 287.40 2012-06-23T08:55:02Z 287.80 2012-06-23T08:55:04Z 288.00 2012-06-23T08:55:07Z 289.60 2012-06-23T08:55:11Z 290.20 2012-06-23T08:55:13Z 290.00 2012-06-23T08:55:16Z 289.80 2012-06-23T08:55:20Z 290.20 2012-06-23T08:55:23Z 290.60 2012-06-23T08:55:28Z 290.60 2012-06-23T08:55:28Z 291.20 2012-06-23T08:55:32Z 292.00 2012-06-23T08:55:35Z 292.60 2012-06-23T08:55:35Z 295.40 2012-06-23T08:55:41Z 298.80 2012-06-23T08:55:46Z 301.80 2012-06-23T08:55:51Z 301.80 2012-06-23T08:55:56Z 302.00 2012-06-23T08:56:01Z 303.00 2012-06-23T08:56:07Z 304.60 2012-06-23T08:56:14Z 305.20 2012-06-23T08:56:21Z 305.20 2012-06-23T08:56:26Z 305.40 2012-06-23T08:56:33Z 306.80 2012-06-23T08:56:42Z 307.00 2012-06-23T08:56:47Z 306.80 2012-06-23T08:56:54Z 306.60 2012-06-23T08:57:02Z 307.00 2012-06-23T08:57:11Z 309.00 2012-06-23T08:57:20Z 312.20 2012-06-23T08:57:30Z 315.20 2012-06-23T08:57:39Z 318.80 2012-06-23T08:57:48Z 320.40 2012-06-23T08:57:53Z 322.20 2012-06-23T08:58:00Z 323.40 2012-06-23T08:58:07Z 323.80 2012-06-23T08:58:14Z 324.60 2012-06-23T08:58:21Z 326.60 2012-06-23T08:58:26Z 329.60 2012-06-23T08:58:31Z 333.00 2012-06-23T08:58:36Z 335.80 2012-06-23T08:58:42Z 338.20 2012-06-23T08:58:49Z 340.00 2012-06-23T08:58:56Z 342.60 2012-06-23T08:59:01Z 347.20 2012-06-23T08:59:11Z 350.20 2012-06-23T08:59:18Z 352.00 2012-06-23T08:59:24Z 353.80 2012-06-23T08:59:29Z 355.40 2012-06-23T08:59:34Z 357.40 2012-06-23T08:59:41Z 357.80 2012-06-23T08:59:46Z 356.00 2012-06-23T08:59:51Z 354.40 2012-06-23T08:59:57Z 352.60 2012-06-23T09:00:00Z 350.40 2012-06-23T09:00:05Z 346.60 2012-06-23T09:00:11Z 345.60 2012-06-23T09:00:18Z 346.40 2012-06-23T09:00:24Z 348.40 2012-06-23T09:00:30Z 350.60 2012-06-23T09:00:37Z 351.00 2012-06-23T09:00:40Z 352.00 2012-06-23T09:00:45Z 353.60 2012-06-23T09:00:54Z 354.20 2012-06-23T09:01:03Z 354.00 2012-06-23T09:01:13Z 353.40 2012-06-23T09:01:20Z 354.60 2012-06-23T09:01:24Z 356.80 2012-06-23T09:01:29Z 357.20 2012-06-23T09:01:31Z 360.40 2012-06-23T09:01:38Z 364.20 2012-06-23T09:01:48Z 365.80 2012-06-23T09:01:55Z 367.40 2012-06-23T09:02:02Z 367.80 2012-06-23T09:02:09Z 367.80 2012-06-23T09:02:16Z 368.60 2012-06-23T09:02:23Z 370.40 2012-06-23T09:02:28Z 372.40 2012-06-23T09:02:35Z 374.00 2012-06-23T09:02:40Z 376.60 2012-06-23T09:02:47Z 379.20 2012-06-23T09:02:56Z 381.60 2012-06-23T09:03:03Z 384.20 2012-06-23T09:03:10Z 387.60 2012-06-23T09:03:17Z 389.80 2012-06-23T09:03:24Z 391.00 2012-06-23T09:03:33Z 391.00 2012-06-23T09:03:38Z 391.40 2012-06-23T09:03:43Z 393.20 2012-06-23T09:03:50Z 395.60 2012-06-23T09:03:55Z 399.40 2012-06-23T09:04:04Z 398.20 2012-06-23T09:04:09Z 395.40 2012-06-23T09:04:16Z 392.60 2012-06-23T09:04:23Z 391.40 2012-06-23T09:04:32Z 392.00 2012-06-23T09:04:37Z 394.60 2012-06-23T09:04:42Z 399.40 2012-06-23T09:04:51Z 405.20 2012-06-23T09:04:58Z 408.40 2012-06-23T09:05:05Z 408.20 2012-06-23T09:05:07Z 408.40 2012-06-23T09:05:08Z 407.00 2012-06-23T09:05:12Z 405.40 2012-06-23T09:05:14Z 403.20 2012-06-23T09:05:17Z 402.80 2012-06-23T09:05:19Z 401.80 2012-06-23T09:05:21Z 400.80 2012-06-23T09:05:24Z 400.60 2012-06-23T09:05:28Z 401.00 2012-06-23T09:05:31Z 401.40 2012-06-23T09:05:31Z 405.80 2012-06-23T09:05:38Z 407.40 2012-06-23T09:05:40Z 409.20 2012-06-23T09:05:43Z 409.00 2012-06-23T09:05:47Z 406.20 2012-06-23T09:05:50Z 405.60 2012-06-23T09:05:52Z 405.20 2012-06-23T09:05:55Z 405.60 2012-06-23T09:05:57Z 408.20 2012-06-23T09:06:04Z 409.80 2012-06-23T09:06:09Z 409.60 2012-06-23T09:06:11Z 407.00 2012-06-23T09:06:15Z 406.40 2012-06-23T09:06:16Z 405.80 2012-06-23T09:06:16Z 405.60 2012-06-23T09:06:20Z 408.00 2012-06-23T09:06:23Z 408.60 2012-06-23T09:06:25Z 409.40 2012-06-23T09:06:27Z 409.20 2012-06-23T09:06:30Z 407.20 2012-06-23T09:06:32Z 406.20 2012-06-23T09:06:32Z 404.80 2012-06-23T09:06:34Z 404.00 2012-06-23T09:06:39Z 404.40 2012-06-23T09:06:41Z 404.60 2012-06-23T09:06:41Z 405.00 2012-06-23T09:06:42Z 407.20 2012-06-23T09:06:46Z 408.00 2012-06-23T09:06:48Z 410.40 2012-06-23T09:06:53Z 411.60 2012-06-23T09:07:00Z 412.20 2012-06-23T09:07:09Z 412.20 2012-06-23T09:07:12Z 411.80 2012-06-23T09:07:14Z 411.40 2012-06-23T09:07:24Z 412.80 2012-06-23T09:07:28Z 413.20 2012-06-23T09:07:28Z 415.40 2012-06-23T09:07:36Z 416.20 2012-06-23T09:07:45Z 416.00 2012-06-23T09:07:45Z 415.40 2012-06-23T09:07:47Z 413.80 2012-06-23T09:07:50Z 415.00 2012-06-23T09:07:54Z 416.20 2012-06-23T09:07:57Z 417.80 2012-06-23T09:07:59Z 419.00 2012-06-23T09:08:04Z 421.00 2012-06-23T09:08:11Z 423.20 2012-06-23T09:08:18Z 425.40 2012-06-23T09:08:24Z 426.00 2012-06-23T09:08:25Z 428.40 2012-06-23T09:08:32Z 429.00 2012-06-23T09:08:34Z 430.00 2012-06-23T09:08:36Z 429.80 2012-06-23T09:08:37Z 430.20 2012-06-23T09:08:39Z 429.40 2012-06-23T09:08:46Z 427.80 2012-06-23T09:08:51Z 425.80 2012-06-23T09:08:58Z 423.40 2012-06-23T09:09:04Z 421.60 2012-06-23T09:09:09Z 421.40 2012-06-23T09:09:14Z 421.20 2012-06-23T09:09:14Z 420.40 2012-06-23T09:09:19Z 420.80 2012-06-23T09:09:23Z 421.00 2012-06-23T09:09:23Z 421.20 2012-06-23T09:09:24Z 422.20 2012-06-23T09:09:26Z 423.00 2012-06-23T09:09:28Z 423.00 2012-06-23T09:09:30Z 423.00 2012-06-23T09:09:30Z 423.00 2012-06-23T09:09:35Z 423.00 2012-06-23T09:09:35Z 423.60 2012-06-23T09:11:09Z 423.60 2012-06-23T09:11:12Z 424.20 2012-06-23T09:11:18Z 424.40 2012-06-23T09:11:19Z 425.60 2012-06-23T09:11:23Z 426.40 2012-06-23T09:11:25Z 428.40 2012-06-23T09:11:28Z 428.80 2012-06-23T09:11:30Z 429.80 2012-06-23T09:11:33Z 430.80 2012-06-23T09:11:37Z 431.40 2012-06-23T09:11:39Z 433.00 2012-06-23T09:11:42Z 434.60 2012-06-23T09:11:47Z 436.20 2012-06-23T09:11:53Z 437.20 2012-06-23T09:11:56Z 438.40 2012-06-23T09:12:01Z 438.80 2012-06-23T09:12:01Z 440.40 2012-06-23T09:12:08Z 441.00 2012-06-23T09:12:13Z 438.20 2012-06-23T09:12:19Z 435.00 2012-06-23T09:12:24Z 435.20 2012-06-23T09:12:31Z 436.40 2012-06-23T09:12:36Z 440.20 2012-06-23T09:12:41Z 445.00 2012-06-23T09:12:48Z 447.80 2012-06-23T09:12:54Z 450.40 2012-06-23T09:13:00Z 451.60 2012-06-23T09:13:04Z 450.20 2012-06-23T09:13:09Z 449.20 2012-06-23T09:13:16Z 451.40 2012-06-23T09:13:21Z 456.00 2012-06-23T09:13:27Z 460.80 2012-06-23T09:13:32Z 464.40 2012-06-23T09:13:37Z 467.40 2012-06-23T09:13:42Z 467.40 2012-06-23T09:13:49Z 466.80 2012-06-23T09:13:54Z 465.80 2012-06-23T09:14:00Z 464.60 2012-06-23T09:14:05Z 460.60 2012-06-23T09:14:12Z 458.60 2012-06-23T09:14:15Z 458.80 2012-06-23T09:14:17Z 458.20 2012-06-23T09:14:21Z 458.00 2012-06-23T09:14:22Z 457.80 2012-06-23T09:14:22Z 457.80 2012-06-23T09:14:24Z 458.60 2012-06-23T09:14:28Z 457.60 2012-06-23T09:14:33Z 457.60 2012-06-23T09:14:33Z 458.60 2012-06-23T09:14:36Z 460.60 2012-06-23T09:14:40Z 461.20 2012-06-23T09:14:41Z 462.00 2012-06-23T09:14:47Z 461.00 2012-06-23T09:14:54Z 462.60 2012-06-23T09:14:57Z 464.80 2012-06-23T09:15:01Z 465.40 2012-06-23T09:15:01Z 466.80 2012-06-23T09:15:06Z 467.60 2012-06-23T09:15:11Z 469.00 2012-06-23T09:15:18Z 472.00 2012-06-23T09:15:22Z 473.60 2012-06-23T09:15:25Z 475.40 2012-06-23T09:15:29Z 477.00 2012-06-23T09:15:34Z 477.20 2012-06-23T09:15:34Z 479.00 2012-06-23T09:15:39Z 481.20 2012-06-23T09:15:46Z 484.60 2012-06-23T09:15:53Z 484.40 2012-06-23T09:15:55Z 483.20 2012-06-23T09:15:58Z 479.00 2012-06-23T09:16:03Z 475.00 2012-06-23T09:16:10Z 471.40 2012-06-23T09:16:16Z 470.80 2012-06-23T09:16:21Z 472.80 2012-06-23T09:16:26Z 476.60 2012-06-23T09:16:31Z 482.00 2012-06-23T09:16:36Z 481.20 2012-06-23T09:16:42Z 482.40 2012-06-23T09:16:47Z 484.40 2012-06-23T09:16:54Z 487.00 2012-06-23T09:17:01Z 494.00 2012-06-23T09:17:10Z 501.20 2012-06-23T09:17:18Z 504.20 2012-06-23T09:17:24Z 503.20 2012-06-23T09:17:27Z 502.00 2012-06-23T09:17:34Z 503.40 2012-06-23T09:17:43Z 500.40 2012-06-23T09:17:46Z 497.20 2012-06-23T09:17:53Z 496.60 2012-06-23T09:18:00Z 499.20 2012-06-23T09:18:05Z 506.60 2012-06-23T09:18:12Z 514.60 2012-06-23T09:18:19Z 516.80 2012-06-23T09:18:24Z 515.40 2012-06-23T09:18:30Z 509.00 2012-06-23T09:18:37Z 509.00 2012-06-23T09:18:42Z 512.80 2012-06-23T09:18:45Z 518.20 2012-06-23T09:18:52Z 519.40 2012-06-23T09:18:59Z 518.20 2012-06-23T09:19:08Z 515.80 2012-06-23T09:19:15Z 516.40 2012-06-23T09:19:20Z 520.60 2012-06-23T09:19:27Z 525.80 2012-06-23T09:19:34Z 530.00 2012-06-23T09:19:39Z 534.60 2012-06-23T09:19:46Z 535.40 2012-06-23T09:19:50Z 533.80 2012-06-23T09:19:53Z 531.00 2012-06-23T09:20:00Z 529.80 2012-06-23T09:20:06Z 528.00 2012-06-23T09:20:14Z 526.60 2012-06-23T09:20:21Z 527.80 2012-06-23T09:20:26Z 532.00 2012-06-23T09:20:32Z 536.40 2012-06-23T09:20:39Z 535.60 2012-06-23T09:20:42Z 534.40 2012-06-23T09:20:49Z 533.80 2012-06-23T09:20:56Z 534.80 2012-06-23T09:21:01Z 535.20 2012-06-23T09:21:03Z 536.20 2012-06-23T09:21:05Z 537.80 2012-06-23T09:21:08Z 539.60 2012-06-23T09:21:12Z 540.60 2012-06-23T09:21:15Z 540.60 2012-06-23T09:21:17Z 540.20 2012-06-23T09:21:17Z 540.40 2012-06-23T09:21:20Z 540.80 2012-06-23T09:21:22Z 541.80 2012-06-23T09:21:24Z 541.60 2012-06-23T09:21:26Z 542.60 2012-06-23T09:21:29Z 541.80 2012-06-23T09:21:31Z 538.40 2012-06-23T09:21:34Z 537.20 2012-06-23T09:21:36Z 534.80 2012-06-23T09:21:38Z 535.00 2012-06-23T09:21:40Z 535.40 2012-06-23T09:21:41Z 536.00 2012-06-23T09:21:43Z 536.00 2012-06-23T09:21:43Z 535.60 2012-06-23T09:21:45Z 534.40 2012-06-23T09:21:47Z 533.20 2012-06-23T09:21:48Z 533.00 2012-06-23T09:21:50Z 533.40 2012-06-23T09:21:52Z 534.00 2012-06-23T09:21:55Z 535.00 2012-06-23T09:21:59Z 535.20 2012-06-23T09:21:59Z 536.60 2012-06-23T09:22:04Z 538.40 2012-06-23T09:22:09Z 539.20 2012-06-23T09:22:13Z 539.20 2012-06-23T09:22:13Z 539.80 2012-06-23T09:22:20Z 540.80 2012-06-23T09:22:23Z 541.80 2012-06-23T09:22:27Z 546.00 2012-06-23T09:22:35Z 547.80 2012-06-23T09:22:42Z 548.80 2012-06-23T09:22:49Z 548.80 2012-06-23T09:22:49Z 549.20 2012-06-23T09:22:56Z 550.80 2012-06-23T09:23:01Z 554.60 2012-06-23T09:23:08Z 557.00 2012-06-23T09:23:14Z 558.60 2012-06-23T09:23:22Z 558.00 2012-06-23T09:23:26Z 554.60 2012-06-23T09:23:31Z 551.40 2012-06-23T09:23:36Z 552.00 2012-06-23T09:23:40Z 553.80 2012-06-23T09:23:45Z 556.80 2012-06-23T09:23:52Z 558.40 2012-06-23T09:23:59Z 560.00 2012-06-23T09:24:06Z 559.80 2012-06-23T09:24:11Z 559.80 2012-06-23T09:24:18Z 563.20 2012-06-23T09:24:25Z 567.60 2012-06-23T09:24:32Z 568.60 2012-06-23T09:24:37Z 569.80 2012-06-23T09:24:44Z 575.00 2012-06-23T09:24:51Z 579.20 2012-06-23T09:24:56Z 579.80 2012-06-23T09:24:58Z 579.40 2012-06-23T09:25:00Z 577.80 2012-06-23T09:25:03Z 576.40 2012-06-23T09:25:05Z 573.80 2012-06-23T09:25:12Z 573.80 2012-06-23T09:25:17Z 575.60 2012-06-23T09:25:23Z 579.80 2012-06-23T09:25:28Z 584.20 2012-06-23T09:25:36Z 587.40 2012-06-23T09:25:43Z 590.00 2012-06-23T09:25:49Z 593.40 2012-06-23T09:25:56Z 597.00 2012-06-23T09:26:04Z 598.20 2012-06-23T09:26:11Z 599.00 2012-06-23T09:26:18Z 600.80 2012-06-23T09:26:23Z 603.20 2012-06-23T09:26:29Z 605.60 2012-06-23T09:26:36Z 606.40 2012-06-23T09:26:43Z 606.00 2012-06-23T09:26:48Z 606.00 2012-06-23T09:26:51Z 604.60 2012-06-23T09:26:58Z 603.00 2012-06-23T09:27:05Z 600.40 2012-06-23T09:27:12Z 598.80 2012-06-23T09:27:19Z 599.60 2012-06-23T09:27:23Z 600.40 2012-06-23T09:27:24Z 602.20 2012-06-23T09:27:26Z 603.60 2012-06-23T09:27:30Z 603.60 2012-06-23T09:27:31Z 603.80 2012-06-23T09:27:35Z 604.40 2012-06-23T09:27:40Z 607.00 2012-06-23T09:27:45Z 609.40 2012-06-23T09:27:51Z 614.40 2012-06-23T09:27:58Z 616.00 2012-06-23T09:28:03Z 617.00 2012-06-23T09:28:08Z 621.80 2012-06-23T09:28:15Z 623.20 2012-06-23T09:28:18Z 622.00 2012-06-23T09:28:24Z 619.60 2012-06-23T09:28:31Z 620.40 2012-06-23T09:28:38Z 619.00 2012-06-23T09:28:41Z 618.60 2012-06-23T09:28:48Z 618.00 2012-06-23T09:28:55Z 618.20 2012-06-23T09:28:55Z 618.80 2012-06-23T09:28:57Z 619.80 2012-06-23T09:29:00Z 620.40 2012-06-23T09:29:02Z 621.00 2012-06-23T09:29:06Z 622.60 2012-06-23T09:29:11Z 623.60 2012-06-23T09:29:14Z 624.80 2012-06-23T09:29:18Z 627.80 2012-06-23T09:29:23Z 633.60 2012-06-23T09:29:33Z 633.60 2012-06-23T09:29:35Z 633.20 2012-06-23T09:29:37Z 632.40 2012-06-23T09:29:40Z 631.60 2012-06-23T09:29:42Z 630.20 2012-06-23T09:29:49Z 630.80 2012-06-23T09:29:58Z 632.00 2012-06-23T09:30:03Z 633.00 2012-06-23T09:30:06Z 636.40 2012-06-23T09:30:15Z 638.00 2012-06-23T09:30:24Z 636.60 2012-06-23T09:30:26Z 635.40 2012-06-23T09:30:29Z 635.20 2012-06-23T09:30:31Z 634.80 2012-06-23T09:30:36Z 635.00 2012-06-23T09:30:38Z 635.20 2012-06-23T09:30:41Z 635.00 2012-06-23T09:30:43Z 634.60 2012-06-23T09:30:48Z 635.20 2012-06-23T09:30:52Z 636.60 2012-06-23T09:30:55Z 637.20 2012-06-23T09:30:55Z 636.40 2012-06-23T09:31:02Z 636.40 2012-06-23T09:31:02Z 637.20 2012-06-23T09:31:06Z 638.40 2012-06-23T09:31:09Z 642.80 2012-06-23T09:31:16Z 647.80 2012-06-23T09:31:21Z 649.80 2012-06-23T09:31:28Z 650.40 2012-06-23T09:31:32Z 648.80 2012-06-23T09:31:39Z 646.40 2012-06-23T09:31:48Z 646.20 2012-06-23T09:31:49Z 646.80 2012-06-23T09:31:51Z 647.20 2012-06-23T09:31:53Z 648.40 2012-06-23T09:31:56Z 649.40 2012-06-23T09:31:58Z 650.80 2012-06-23T09:32:01Z 651.20 2012-06-23T09:32:03Z 652.60 2012-06-23T09:32:05Z 654.40 2012-06-23T09:32:10Z 656.20 2012-06-23T09:32:17Z 655.40 2012-06-23T09:32:22Z 656.20 2012-06-23T09:32:28Z 658.20 2012-06-23T09:32:36Z 658.00 2012-06-23T09:32:43Z 658.80 2012-06-23T09:32:50Z 661.00 2012-06-23T09:32:57Z 664.40 2012-06-23T09:33:04Z 668.60 2012-06-23T09:33:11Z 672.20 2012-06-23T09:33:16Z 678.20 2012-06-23T09:33:25Z 681.20 2012-06-23T09:33:32Z 681.00 2012-06-23T09:33:37Z 680.80 2012-06-23T09:33:46Z 685.80 2012-06-23T09:33:55Z 685.60 2012-06-23T09:33:58Z 685.00 2012-06-23T09:33:58Z 683.80 2012-06-23T09:34:00Z 682.40 2012-06-23T09:34:03Z 679.20 2012-06-23T09:34:09Z 678.00 2012-06-23T09:34:10Z 676.00 2012-06-23T09:34:12Z 674.40 2012-06-23T09:34:14Z 674.00 2012-06-23T09:34:14Z 674.40 2012-06-23T09:34:17Z 677.00 2012-06-23T09:34:19Z 678.00 2012-06-23T09:34:21Z 681.60 2012-06-23T09:34:24Z 684.00 2012-06-23T09:34:26Z 685.20 2012-06-23T09:34:28Z 685.60 2012-06-23T09:34:30Z 686.20 2012-06-23T09:34:31Z 687.40 2012-06-23T09:34:40Z 687.80 2012-06-23T09:34:42Z 689.00 2012-06-23T09:34:45Z 690.80 2012-06-23T09:34:49Z 691.40 2012-06-23T09:34:52Z 690.60 2012-06-23T09:34:56Z 690.00 2012-06-23T09:34:57Z 690.80 2012-06-23T09:34:59Z 691.20 2012-06-23T09:35:01Z 691.60 2012-06-23T09:35:04Z 691.00 2012-06-23T09:35:08Z 690.40 2012-06-23T09:35:10Z 688.00 2012-06-23T09:35:13Z 685.80 2012-06-23T09:35:15Z 681.40 2012-06-23T09:35:18Z 680.40 2012-06-23T09:35:22Z 678.60 2012-06-23T09:35:25Z 678.60 2012-06-23T09:35:29Z 681.60 2012-06-23T09:35:32Z 682.60 2012-06-23T09:35:32Z 683.60 2012-06-23T09:35:34Z 685.60 2012-06-23T09:35:36Z 686.00 2012-06-23T09:35:37Z 686.60 2012-06-23T09:35:39Z 686.60 2012-06-23T09:35:43Z 686.60 2012-06-23T09:35:46Z 687.20 2012-06-23T09:35:48Z 691.60 2012-06-23T09:35:55Z 692.00 2012-06-23T09:35:58Z 692.40 2012-06-23T09:36:04Z 693.40 2012-06-23T09:36:05Z 701.80 2012-06-23T09:36:14Z 704.80 2012-06-23T09:36:17Z 704.80 2012-06-23T09:36:19Z 703.40 2012-06-23T09:36:23Z 704.00 2012-06-23T09:36:26Z 703.20 2012-06-23T09:36:28Z 699.60 2012-06-23T09:36:31Z 698.40 2012-06-23T09:36:33Z 693.00 2012-06-23T09:36:37Z 691.20 2012-06-23T09:36:38Z 689.80 2012-06-23T09:36:44Z 692.60 2012-06-23T09:36:49Z 695.40 2012-06-23T09:36:52Z 697.00 2012-06-23T09:36:54Z 697.40 2012-06-23T09:36:54Z 696.80 2012-06-23T09:36:58Z 696.20 2012-06-23T09:36:59Z 693.40 2012-06-23T09:37:01Z 689.80 2012-06-23T09:37:05Z 686.20 2012-06-23T09:37:08Z 684.40 2012-06-23T09:37:10Z 681.80 2012-06-23T09:37:13Z 681.20 2012-06-23T09:37:15Z 683.00 2012-06-23T09:37:17Z 687.00 2012-06-23T09:37:20Z 688.60 2012-06-23T09:37:20Z 692.60 2012-06-23T09:37:24Z 695.20 2012-06-23T09:37:25Z 696.00 2012-06-23T09:37:27Z 694.20 2012-06-23T09:37:31Z 691.20 2012-06-23T09:37:36Z 692.00 2012-06-23T09:37:36Z 694.60 2012-06-23T09:37:39Z 695.40 2012-06-23T09:37:41Z 696.60 2012-06-23T09:37:43Z 697.80 2012-06-23T09:37:45Z 698.00 2012-06-23T09:37:48Z 697.20 2012-06-23T09:37:52Z 696.80 2012-06-23T09:37:53Z 697.20 2012-06-23T09:37:57Z 697.80 2012-06-23T09:37:59Z 698.40 2012-06-23T09:38:02Z 699.20 2012-06-23T09:38:04Z 700.60 2012-06-23T09:38:05Z 702.40 2012-06-23T09:38:09Z 704.80 2012-06-23T09:38:14Z 705.40 2012-06-23T09:38:14Z 705.20 2012-06-23T09:38:18Z 704.00 2012-06-23T09:38:23Z 704.80 2012-06-23T09:38:26Z 704.00 2012-06-23T09:38:33Z 699.00 2012-06-23T09:38:40Z 698.60 2012-06-23T09:38:40Z 699.00 2012-06-23T09:38:42Z 700.40 2012-06-23T09:38:47Z 700.20 2012-06-23T09:38:47Z 697.60 2012-06-23T09:38:54Z 696.40 2012-06-23T09:38:56Z 696.00 2012-06-23T09:38:58Z 698.00 2012-06-23T09:39:01Z 697.20 2012-06-23T09:39:03Z 697.00 2012-06-23T09:39:06Z 697.60 2012-06-23T09:39:10Z 698.80 2012-06-23T09:39:10Z 703.20 2012-06-23T09:39:13Z 708.20 2012-06-23T09:39:17Z 713.80 2012-06-23T09:39:20Z 715.60 2012-06-23T09:39:22Z 714.20 2012-06-23T09:39:24Z 709.60 2012-06-23T09:39:26Z 700.20 2012-06-23T09:39:31Z 698.00 2012-06-23T09:39:31Z 694.60 2012-06-23T09:39:34Z 693.40 2012-06-23T09:39:36Z 695.40 2012-06-23T09:39:38Z 697.80 2012-06-23T09:39:38Z 699.80 2012-06-23T09:39:40Z 710.00 2012-06-23T09:39:45Z 711.80 2012-06-23T09:39:45Z 714.40 2012-06-23T09:39:48Z 714.40 2012-06-23T09:39:54Z 710.20 2012-06-23T09:39:57Z 709.20 2012-06-23T09:39:57Z 706.20 2012-06-23T09:40:02Z 707.00 2012-06-23T09:40:04Z 709.40 2012-06-23T09:40:09Z 708.20 2012-06-23T09:40:11Z 707.60 2012-06-23T09:40:13Z 704.20 2012-06-23T09:40:18Z 702.60 2012-06-23T09:40:21Z 703.00 2012-06-23T09:40:23Z 704.40 2012-06-23T09:40:25Z 707.00 2012-06-23T09:40:28Z 708.60 2012-06-23T09:40:30Z 709.80 2012-06-23T09:40:32Z 713.60 2012-06-23T09:40:35Z 714.00 2012-06-23T09:40:39Z 713.00 2012-06-23T09:40:42Z 713.00 2012-06-23T09:40:44Z 712.80 2012-06-23T09:40:46Z 712.00 2012-06-23T09:40:49Z 710.60 2012-06-23T09:40:53Z 710.60 2012-06-23T09:40:56Z 711.20 2012-06-23T09:41:00Z 711.20 2012-06-23T09:41:01Z 709.20 2012-06-23T09:41:03Z 708.40 2012-06-23T09:41:05Z 707.00 2012-06-23T09:41:12Z 705.60 2012-06-23T09:41:14Z 704.00 2012-06-23T09:41:14Z 698.60 2012-06-23T09:41:17Z 699.20 2012-06-23T09:41:21Z 698.80 2012-06-23T09:41:24Z 694.40 2012-06-23T09:41:28Z 692.00 2012-06-23T09:41:29Z 688.20 2012-06-23T09:41:33Z 686.20 2012-06-23T09:41:38Z 687.40 2012-06-23T09:41:38Z 688.00 2012-06-23T09:41:40Z 688.00 2012-06-23T09:41:40Z 686.40 2012-06-23T09:41:43Z 683.20 2012-06-23T09:41:45Z 681.60 2012-06-23T09:41:47Z 680.00 2012-06-23T09:41:50Z 679.00 2012-06-23T09:41:52Z 678.00 2012-06-23T09:41:54Z 677.40 2012-06-23T09:41:54Z 676.00 2012-06-23T09:41:57Z 675.80 2012-06-23T09:42:01Z 675.80 2012-06-23T09:42:02Z 675.80 2012-06-23T09:42:06Z 676.40 2012-06-23T09:57:15Z 676.40 2012-06-23T09:57:17Z 677.40 2012-06-23T09:57:19Z 677.80 2012-06-23T09:57:22Z 678.20 2012-06-23T09:57:24Z 679.40 2012-06-23T09:57:31Z 679.60 2012-06-23T09:57:33Z 680.80 2012-06-23T09:57:41Z 682.00 2012-06-23T09:57:47Z 683.40 2012-06-23T09:57:52Z 683.40 2012-06-23T09:57:52Z 684.80 2012-06-23T09:57:57Z 686.60 2012-06-23T09:58:02Z 687.00 2012-06-23T09:58:04Z 687.40 2012-06-23T09:58:06Z 687.60 2012-06-23T09:58:11Z 687.20 2012-06-23T09:58:13Z 686.80 2012-06-23T09:58:14Z 685.40 2012-06-23T09:58:18Z 683.40 2012-06-23T09:58:25Z 686.40 2012-06-23T09:58:34Z 686.80 2012-06-23T09:58:35Z 688.60 2012-06-23T09:58:42Z 690.40 2012-06-23T09:58:49Z 693.60 2012-06-23T09:58:54Z 695.80 2012-06-23T09:59:00Z 697.40 2012-06-23T09:59:05Z 697.20 2012-06-23T09:59:12Z 698.20 2012-06-23T09:59:17Z 698.40 2012-06-23T09:59:19Z 698.20 2012-06-23T09:59:26Z 699.40 2012-06-23T09:59:31Z 704.40 2012-06-23T09:59:38Z 706.40 2012-06-23T09:59:45Z 706.80 2012-06-23T09:59:50Z 707.40 2012-06-23T09:59:57Z 708.00 2012-06-23T10:00:04Z 708.80 2012-06-23T10:00:11Z 710.40 2012-06-23T10:00:18Z 711.80 2012-06-23T10:00:25Z 711.00 2012-06-23T10:00:32Z 710.80 2012-06-23T10:00:41Z 711.20 2012-06-23T10:00:46Z 712.00 2012-06-23T10:00:49Z 712.80 2012-06-23T10:00:53Z 713.00 2012-06-23T10:00:55Z 713.20 2012-06-23T10:00:58Z 713.00 2012-06-23T10:01:00Z 713.20 2012-06-23T10:01:03Z 712.80 2012-06-23T10:01:05Z 711.00 2012-06-23T10:01:05Z 709.60 2012-06-23T10:01:07Z 706.20 2012-06-23T10:01:10Z 704.40 2012-06-23T10:01:12Z 702.60 2012-06-23T10:01:14Z 701.00 2012-06-23T10:01:16Z 701.40 2012-06-23T10:01:17Z 704.20 2012-06-23T10:01:19Z 707.80 2012-06-23T10:01:24Z 707.80 2012-06-23T10:01:24Z 705.20 2012-06-23T10:01:26Z 704.40 2012-06-23T10:01:28Z 706.00 2012-06-23T10:01:31Z 708.20 2012-06-23T10:01:33Z 712.20 2012-06-23T10:01:35Z 715.00 2012-06-23T10:01:36Z 713.80 2012-06-23T10:01:38Z 713.00 2012-06-23T10:01:40Z 710.80 2012-06-23T10:01:42Z 708.60 2012-06-23T10:01:42Z 703.40 2012-06-23T10:01:45Z 694.60 2012-06-23T10:01:49Z 693.60 2012-06-23T10:01:49Z 693.20 2012-06-23T10:01:52Z 693.80 2012-06-23T10:01:52Z 697.20 2012-06-23T10:01:56Z 701.20 2012-06-23T10:01:59Z 703.80 2012-06-23T10:01:59Z 715.00 2012-06-23T10:02:06Z 716.20 2012-06-23T10:02:08Z 714.80 2012-06-23T10:02:11Z 711.20 2012-06-23T10:02:13Z 708.40 2012-06-23T10:02:15Z 703.80 2012-06-23T10:02:20Z 702.40 2012-06-23T10:02:22Z 698.40 2012-06-23T10:02:25Z 697.80 2012-06-23T10:02:25Z 697.40 2012-06-23T10:02:29Z 697.20 2012-06-23T10:02:29Z 697.60 2012-06-23T10:02:34Z 696.20 2012-06-23T10:02:36Z 696.20 2012-06-23T10:02:39Z 696.60 2012-06-23T10:02:41Z 697.20 2012-06-23T10:02:43Z 698.80 2012-06-23T10:02:46Z 698.20 2012-06-23T10:02:53Z 697.20 2012-06-23T10:02:53Z 697.80 2012-06-23T10:02:57Z 698.60 2012-06-23T10:02:58Z 703.40 2012-06-23T10:03:04Z 703.60 2012-06-23T10:03:05Z 702.80 2012-06-23T10:03:07Z 702.20 2012-06-23T10:03:09Z 704.60 2012-06-23T10:03:14Z 704.60 2012-06-23T10:03:16Z 703.40 2012-06-23T10:03:18Z 701.20 2012-06-23T10:03:21Z 698.80 2012-06-23T10:03:23Z 696.60 2012-06-23T10:03:26Z 696.40 2012-06-23T10:03:28Z 695.40 2012-06-23T10:03:31Z 695.40 2012-06-23T10:03:33Z 695.60 2012-06-23T10:03:33Z 696.60 2012-06-23T10:03:35Z 697.40 2012-06-23T10:03:37Z 696.60 2012-06-23T10:03:40Z 694.00 2012-06-23T10:03:42Z 690.40 2012-06-23T10:03:47Z 692.80 2012-06-23T10:03:49Z 693.40 2012-06-23T10:03:51Z 695.00 2012-06-23T10:03:54Z 696.40 2012-06-23T10:03:56Z 697.00 2012-06-23T10:03:59Z 696.00 2012-06-23T10:04:01Z 693.80 2012-06-23T10:04:05Z 693.00 2012-06-23T10:04:06Z 692.40 2012-06-23T10:04:06Z 689.20 2012-06-23T10:04:10Z 686.60 2012-06-23T10:04:13Z 684.20 2012-06-23T10:04:17Z 681.60 2012-06-23T10:04:20Z 681.40 2012-06-23T10:04:24Z 683.20 2012-06-23T10:04:27Z 683.80 2012-06-23T10:04:29Z 686.20 2012-06-23T10:04:34Z 688.00 2012-06-23T10:04:38Z 692.40 2012-06-23T10:04:46Z 695.80 2012-06-23T10:04:53Z 697.40 2012-06-23T10:04:55Z 697.20 2012-06-23T10:04:57Z 694.00 2012-06-23T10:05:00Z 690.40 2012-06-23T10:05:04Z 688.80 2012-06-23T10:05:06Z 689.00 2012-06-23T10:05:09Z 692.40 2012-06-23T10:05:11Z 696.20 2012-06-23T10:05:14Z 700.20 2012-06-23T10:05:16Z 701.80 2012-06-23T10:05:16Z 702.40 2012-06-23T10:05:18Z 703.80 2012-06-23T10:05:21Z 705.00 2012-06-23T10:05:23Z 704.60 2012-06-23T10:05:25Z 702.60 2012-06-23T10:05:26Z 701.40 2012-06-23T10:05:28Z 693.80 2012-06-23T10:05:33Z 692.40 2012-06-23T10:05:40Z 692.00 2012-06-23T10:05:40Z 689.40 2012-06-23T10:05:42Z 687.20 2012-06-23T10:05:46Z 686.60 2012-06-23T10:05:47Z 686.40 2012-06-23T10:05:47Z 686.40 2012-06-23T10:05:49Z 684.80 2012-06-23T10:05:54Z 683.60 2012-06-23T10:05:54Z 678.80 2012-06-23T10:05:58Z 677.80 2012-06-23T10:06:00Z 679.80 2012-06-23T10:06:01Z 679.00 2012-06-23T10:06:05Z 679.80 2012-06-23T10:06:05Z 684.00 2012-06-23T10:06:08Z 689.00 2012-06-23T10:06:12Z 690.20 2012-06-23T10:06:15Z 690.80 2012-06-23T10:06:17Z 691.00 2012-06-23T10:06:19Z 690.20 2012-06-23T10:06:22Z 691.00 2012-06-23T10:06:24Z 688.20 2012-06-23T10:06:27Z 687.20 2012-06-23T10:06:29Z 686.40 2012-06-23T10:06:31Z 685.40 2012-06-23T10:06:34Z 684.80 2012-06-23T10:06:36Z 684.00 2012-06-23T10:06:36Z 680.40 2012-06-23T10:06:38Z 675.80 2012-06-23T10:06:41Z 674.40 2012-06-23T10:06:41Z 673.40 2012-06-23T10:06:43Z 673.20 2012-06-23T10:06:43Z 674.40 2012-06-23T10:06:45Z 676.40 2012-06-23T10:06:48Z 677.60 2012-06-23T10:06:48Z 678.60 2012-06-23T10:06:50Z 681.20 2012-06-23T10:06:52Z 684.60 2012-06-23T10:06:57Z 684.40 2012-06-23T10:06:57Z 680.60 2012-06-23T10:07:00Z 679.60 2012-06-23T10:07:02Z 680.00 2012-06-23T10:07:06Z 679.20 2012-06-23T10:07:09Z 677.80 2012-06-23T10:07:11Z 672.80 2012-06-23T10:07:13Z 671.00 2012-06-23T10:07:14Z 668.40 2012-06-23T10:07:16Z 665.40 2012-06-23T10:07:18Z 660.40 2012-06-23T10:07:21Z 658.80 2012-06-23T10:07:23Z 658.40 2012-06-23T10:07:23Z 658.00 2012-06-23T10:07:25Z 658.20 2012-06-23T10:07:27Z 655.20 2012-06-23T10:07:32Z 655.00 2012-06-23T10:07:32Z 655.40 2012-06-23T10:07:34Z 656.20 2012-06-23T10:07:35Z 654.80 2012-06-23T10:07:37Z 652.40 2012-06-23T10:07:39Z 649.00 2012-06-23T10:07:42Z 648.00 2012-06-23T10:07:42Z 647.40 2012-06-23T10:07:44Z 646.40 2012-06-23T10:07:46Z 646.40 2012-06-23T10:07:46Z 648.20 2012-06-23T10:07:49Z 649.00 2012-06-23T10:07:51Z 649.60 2012-06-23T10:07:51Z 650.00 2012-06-23T10:07:53Z 650.00 2012-06-23T10:07:54Z 647.20 2012-06-23T10:07:58Z 640.20 2012-06-23T10:08:00Z 637.60 2012-06-23T10:08:03Z 636.60 2012-06-23T10:08:05Z 636.60 2012-06-23T10:08:07Z 634.60 2012-06-23T10:08:10Z 634.80 2012-06-23T10:08:12Z 634.80 2012-06-23T10:08:17Z 637.60 2012-06-23T10:08:19Z 639.80 2012-06-23T10:08:22Z 636.80 2012-06-23T10:08:24Z 634.00 2012-06-23T10:08:26Z 633.20 2012-06-23T10:08:28Z 630.80 2012-06-23T10:08:29Z 629.60 2012-06-23T10:08:31Z 629.80 2012-06-23T10:08:35Z 633.20 2012-06-23T10:08:38Z 633.80 2012-06-23T10:08:38Z 631.40 2012-06-23T10:08:40Z 628.20 2012-06-23T10:08:43Z 625.20 2012-06-23T10:08:45Z 622.60 2012-06-23T10:08:47Z 622.00 2012-06-23T10:08:48Z 619.60 2012-06-23T10:08:52Z 618.00 2012-06-23T10:08:54Z 617.40 2012-06-23T10:08:55Z 618.00 2012-06-23T10:08:57Z 618.80 2012-06-23T10:08:59Z 619.00 2012-06-23T10:09:01Z 619.60 2012-06-23T10:09:01Z 618.40 2012-06-23T10:09:04Z 621.00 2012-06-23T10:09:06Z 620.40 2012-06-23T10:09:09Z 615.40 2012-06-23T10:09:11Z 614.00 2012-06-23T10:09:15Z 612.60 2012-06-23T10:09:16Z 610.20 2012-06-23T10:09:16Z 605.60 2012-06-23T10:09:20Z 603.20 2012-06-23T10:09:22Z 602.60 2012-06-23T10:09:23Z 600.40 2012-06-23T10:09:27Z 598.00 2012-06-23T10:09:29Z 598.40 2012-06-23T10:09:30Z 601.40 2012-06-23T10:09:34Z 602.40 2012-06-23T10:09:35Z 604.60 2012-06-23T10:09:39Z 606.00 2012-06-23T10:09:41Z 606.00 2012-06-23T10:09:41Z 607.00 2012-06-23T10:09:44Z 606.80 2012-06-23T10:09:46Z 604.60 2012-06-23T10:09:48Z 603.40 2012-06-23T10:09:48Z 600.40 2012-06-23T10:09:51Z 600.00 2012-06-23T10:09:53Z 599.00 2012-06-23T10:09:55Z 595.60 2012-06-23T10:09:58Z 594.00 2012-06-23T10:09:58Z 588.00 2012-06-23T10:10:02Z 586.00 2012-06-23T10:10:02Z 583.40 2012-06-23T10:10:05Z 580.00 2012-06-23T10:10:05Z 573.80 2012-06-23T10:10:09Z 573.60 2012-06-23T10:10:10Z 576.60 2012-06-23T10:10:12Z 580.20 2012-06-23T10:10:14Z 578.80 2012-06-23T10:10:17Z 575.20 2012-06-23T10:10:19Z 573.20 2012-06-23T10:10:19Z 569.60 2012-06-23T10:10:21Z 569.00 2012-06-23T10:10:24Z 565.60 2012-06-23T10:10:26Z 559.00 2012-06-23T10:10:31Z 560.20 2012-06-23T10:10:33Z 558.80 2012-06-23T10:10:35Z 556.20 2012-06-23T10:10:38Z 551.20 2012-06-23T10:10:43Z 551.60 2012-06-23T10:10:45Z 555.00 2012-06-23T10:10:47Z 558.60 2012-06-23T10:10:49Z 558.00 2012-06-23T10:10:50Z 554.80 2012-06-23T10:10:54Z 552.20 2012-06-23T10:10:56Z 550.20 2012-06-23T10:10:57Z 549.40 2012-06-23T10:10:59Z 548.80 2012-06-23T10:11:01Z 547.80 2012-06-23T10:11:04Z 540.80 2012-06-23T10:11:10Z 539.20 2012-06-23T10:11:11Z 538.80 2012-06-23T10:11:13Z 538.00 2012-06-23T10:11:15Z 537.20 2012-06-23T10:11:17Z 534.60 2012-06-23T10:11:20Z 533.00 2012-06-23T10:11:22Z 534.00 2012-06-23T10:11:25Z 535.80 2012-06-23T10:11:27Z 536.60 2012-06-23T10:11:29Z 535.60 2012-06-23T10:11:32Z 535.40 2012-06-23T10:11:34Z 537.40 2012-06-23T10:11:36Z 538.80 2012-06-23T10:11:37Z 539.80 2012-06-23T10:11:39Z 541.80 2012-06-23T10:11:41Z 543.60 2012-06-23T10:11:43Z 544.20 2012-06-23T10:11:44Z 543.00 2012-06-23T10:11:46Z 542.40 2012-06-23T10:11:48Z 542.40 2012-06-23T10:11:48Z 543.00 2012-06-23T10:11:50Z 542.20 2012-06-23T10:11:53Z 542.00 2012-06-23T10:11:55Z 541.80 2012-06-23T10:11:55Z 540.80 2012-06-23T10:11:58Z 541.00 2012-06-23T10:12:00Z 541.00 2012-06-23T10:12:00Z 540.00 2012-06-23T10:12:04Z 539.60 2012-06-23T10:12:05Z 538.60 2012-06-23T10:12:07Z 537.60 2012-06-23T10:12:09Z 535.20 2012-06-23T10:12:12Z 534.60 2012-06-23T10:12:14Z 533.00 2012-06-23T10:12:16Z 533.80 2012-06-23T10:12:17Z 534.80 2012-06-23T10:12:21Z 535.20 2012-06-23T10:12:23Z 536.20 2012-06-23T10:12:23Z 535.40 2012-06-23T10:12:26Z 529.00 2012-06-23T10:12:28Z 526.60 2012-06-23T10:12:30Z 525.20 2012-06-23T10:12:31Z 526.20 2012-06-23T10:12:33Z 527.00 2012-06-23T10:12:35Z 528.40 2012-06-23T10:12:37Z 528.60 2012-06-23T10:12:38Z 530.40 2012-06-23T10:12:40Z 532.00 2012-06-23T10:12:42Z 534.00 2012-06-23T10:12:45Z 531.00 2012-06-23T10:12:47Z 526.00 2012-06-23T10:12:49Z 523.60 2012-06-23T10:12:49Z 515.40 2012-06-23T10:12:54Z 516.60 2012-06-23T10:12:56Z 518.20 2012-06-23T10:12:58Z 519.00 2012-06-23T10:12:59Z 514.40 2012-06-23T10:13:03Z 509.00 2012-06-23T10:13:05Z 508.00 2012-06-23T10:13:06Z 509.00 2012-06-23T10:13:06Z 513.20 2012-06-23T10:13:08Z 516.80 2012-06-23T10:13:12Z 513.60 2012-06-23T10:13:13Z 506.80 2012-06-23T10:13:15Z 503.20 2012-06-23T10:13:17Z 497.00 2012-06-23T10:13:18Z 495.80 2012-06-23T10:13:20Z 495.60 2012-06-23T10:13:22Z 499.80 2012-06-23T10:13:24Z 502.00 2012-06-23T10:13:25Z 502.60 2012-06-23T10:13:27Z 502.40 2012-06-23T10:13:27Z 503.80 2012-06-23T10:13:31Z 505.40 2012-06-23T10:13:32Z 505.00 2012-06-23T10:13:34Z 500.60 2012-06-23T10:13:36Z 493.60 2012-06-23T10:13:38Z 486.40 2012-06-23T10:13:41Z 484.80 2012-06-23T10:13:43Z 483.60 2012-06-23T10:13:45Z 482.00 2012-06-23T10:13:48Z 481.20 2012-06-23T10:13:48Z 475.00 2012-06-23T10:13:50Z 472.20 2012-06-23T10:13:52Z 470.80 2012-06-23T10:13:53Z 469.80 2012-06-23T10:13:53Z 470.00 2012-06-23T10:13:55Z 470.40 2012-06-23T10:13:55Z 473.00 2012-06-23T10:13:57Z 474.60 2012-06-23T10:13:59Z 481.00 2012-06-23T10:14:02Z 482.60 2012-06-23T10:14:02Z 481.80 2012-06-23T10:14:04Z 478.40 2012-06-23T10:14:07Z 477.60 2012-06-23T10:14:07Z 474.00 2012-06-23T10:14:11Z 467.80 2012-06-23T10:14:14Z 466.40 2012-06-23T10:14:16Z 466.00 2012-06-23T10:14:16Z 464.40 2012-06-23T10:14:19Z 461.00 2012-06-23T10:14:21Z 459.60 2012-06-23T10:14:23Z 460.60 2012-06-23T10:14:25Z 461.00 2012-06-23T10:14:26Z 460.80 2012-06-23T10:14:28Z 460.00 2012-06-23T10:14:28Z 458.60 2012-06-23T10:14:30Z 456.80 2012-06-23T10:14:32Z 457.20 2012-06-23T10:14:33Z 460.80 2012-06-23T10:14:35Z 462.80 2012-06-23T10:14:35Z 464.20 2012-06-23T10:14:37Z 465.20 2012-06-23T10:14:39Z 465.60 2012-06-23T10:14:40Z 467.00 2012-06-23T10:14:42Z 466.60 2012-06-23T10:14:44Z 461.20 2012-06-23T10:14:46Z 454.80 2012-06-23T10:14:47Z 449.20 2012-06-23T10:14:49Z 448.00 2012-06-23T10:14:53Z 451.00 2012-06-23T10:14:54Z 450.20 2012-06-23T10:14:56Z 448.40 2012-06-23T10:14:56Z 447.20 2012-06-23T10:14:58Z 446.40 2012-06-23T10:14:58Z 441.80 2012-06-23T10:15:01Z 436.20 2012-06-23T10:15:03Z 434.00 2012-06-23T10:15:05Z 434.20 2012-06-23T10:15:06Z 438.20 2012-06-23T10:15:08Z 440.60 2012-06-23T10:15:10Z 440.00 2012-06-23T10:15:12Z 437.00 2012-06-23T10:15:15Z 435.40 2012-06-23T10:15:17Z 434.60 2012-06-23T10:15:17Z 433.00 2012-06-23T10:15:19Z 428.60 2012-06-23T10:15:22Z 427.00 2012-06-23T10:15:24Z 423.60 2012-06-23T10:15:26Z 422.00 2012-06-23T10:15:26Z 421.00 2012-06-23T10:15:27Z 420.80 2012-06-23T10:15:29Z 422.60 2012-06-23T10:15:31Z 424.40 2012-06-23T10:15:34Z 425.60 2012-06-23T10:15:36Z 427.80 2012-06-23T10:15:38Z 429.20 2012-06-23T10:15:40Z 429.40 2012-06-23T10:15:41Z 427.20 2012-06-23T10:15:43Z 423.20 2012-06-23T10:15:47Z 420.00 2012-06-23T10:15:50Z 416.80 2012-06-23T10:15:55Z 415.40 2012-06-23T10:15:57Z 415.00 2012-06-23T10:15:57Z 414.00 2012-06-23T10:15:59Z 413.60 2012-06-23T10:16:00Z 415.20 2012-06-23T10:16:04Z 417.20 2012-06-23T10:16:09Z 417.00 2012-06-23T10:16:11Z 417.00 2012-06-23T10:16:11Z 416.80 2012-06-23T10:16:13Z 416.40 2012-06-23T10:16:18Z 416.20 2012-06-23T10:16:18Z 415.60 2012-06-23T10:16:21Z 412.80 2012-06-23T10:16:25Z 412.00 2012-06-23T10:16:28Z 411.80 2012-06-23T10:16:30Z 412.00 2012-06-23T10:16:32Z 412.80 2012-06-23T10:16:37Z 412.40 2012-06-23T10:16:41Z 412.20 2012-06-23T10:16:42Z 412.00 2012-06-23T10:16:46Z 411.60 2012-06-23T10:16:48Z 410.80 2012-06-23T10:16:51Z 408.40 2012-06-23T10:16:56Z 405.20 2012-06-23T10:17:00Z 404.40 2012-06-23T10:17:01Z 404.00 2012-06-23T10:17:05Z 405.20 2012-06-23T10:17:07Z 406.20 2012-06-23T10:17:07Z 408.40 2012-06-23T10:17:10Z 409.40 2012-06-23T10:17:12Z 409.00 2012-06-23T10:17:14Z 405.40 2012-06-23T10:17:19Z 405.60 2012-06-23T10:17:21Z 408.00 2012-06-23T10:17:24Z 409.00 2012-06-23T10:17:24Z 410.20 2012-06-23T10:17:26Z 409.60 2012-06-23T10:17:29Z 408.80 2012-06-23T10:17:31Z 406.80 2012-06-23T10:17:35Z 405.00 2012-06-23T10:17:38Z 406.00 2012-06-23T10:17:40Z 408.00 2012-06-23T10:17:43Z 409.80 2012-06-23T10:17:45Z 410.00 2012-06-23T10:17:45Z 407.60 2012-06-23T10:17:48Z 404.60 2012-06-23T10:17:50Z 402.00 2012-06-23T10:17:52Z 400.60 2012-06-23T10:17:55Z 401.40 2012-06-23T10:17:59Z 404.00 2012-06-23T10:18:01Z 408.40 2012-06-23T10:18:04Z 408.60 2012-06-23T10:18:06Z 409.00 2012-06-23T10:18:06Z 409.00 2012-06-23T10:18:08Z 407.60 2012-06-23T10:18:09Z 405.60 2012-06-23T10:18:11Z 402.40 2012-06-23T10:18:13Z 397.80 2012-06-23T10:18:16Z 394.00 2012-06-23T10:18:18Z 392.60 2012-06-23T10:18:20Z 392.00 2012-06-23T10:18:20Z 391.60 2012-06-23T10:18:23Z 391.60 2012-06-23T10:18:25Z 392.80 2012-06-23T10:18:27Z 397.00 2012-06-23T10:18:32Z 397.80 2012-06-23T10:18:32Z 400.00 2012-06-23T10:18:37Z 400.60 2012-06-23T10:18:41Z 399.80 2012-06-23T10:19:33Z 399.80 2012-06-23T10:19:33Z 399.60 2012-06-23T10:19:35Z 399.60 2012-06-23T10:19:35Z 399.00 2012-06-23T10:19:38Z 398.20 2012-06-23T10:19:40Z 397.60 2012-06-23T10:19:40Z 395.20 2012-06-23T10:19:45Z 392.80 2012-06-23T10:19:47Z 391.80 2012-06-23T10:19:49Z 391.80 2012-06-23T10:19:50Z 391.40 2012-06-23T10:19:54Z 391.20 2012-06-23T10:19:57Z 390.60 2012-06-23T10:19:59Z 388.40 2012-06-23T10:20:01Z 384.00 2012-06-23T10:20:06Z 381.20 2012-06-23T10:20:10Z 378.20 2012-06-23T10:20:13Z 375.40 2012-06-23T10:20:15Z 374.20 2012-06-23T10:20:17Z 372.60 2012-06-23T10:20:18Z 369.20 2012-06-23T10:20:22Z 367.60 2012-06-23T10:20:25Z 368.00 2012-06-23T10:20:29Z 367.40 2012-06-23T10:20:30Z 366.60 2012-06-23T10:20:32Z 366.00 2012-06-23T10:20:32Z 363.20 2012-06-23T10:20:36Z 362.00 2012-06-23T10:20:36Z 360.80 2012-06-23T10:20:37Z 357.80 2012-06-23T10:20:39Z 354.00 2012-06-23T10:20:43Z 353.80 2012-06-23T10:20:44Z 354.40 2012-06-23T10:20:48Z 354.40 2012-06-23T10:20:48Z 353.40 2012-06-23T10:20:55Z 352.80 2012-06-23T10:20:57Z 349.20 2012-06-23T10:21:02Z 347.40 2012-06-23T10:21:05Z 346.00 2012-06-23T10:21:07Z 348.00 2012-06-23T10:21:12Z 351.80 2012-06-23T10:21:14Z 354.20 2012-06-23T10:21:16Z 357.20 2012-06-23T10:21:19Z 359.00 2012-06-23T10:21:21Z 358.00 2012-06-23T10:21:23Z 355.00 2012-06-23T10:21:26Z 354.00 2012-06-23T10:21:28Z 352.20 2012-06-23T10:21:30Z 349.00 2012-06-23T10:21:33Z 343.20 2012-06-23T10:21:37Z 340.40 2012-06-23T10:21:38Z 338.40 2012-06-23T10:21:40Z 335.00 2012-06-23T10:21:44Z 333.20 2012-06-23T10:21:45Z 329.40 2012-06-23T10:21:47Z 324.80 2012-06-23T10:21:49Z 324.40 2012-06-23T10:21:52Z 324.20 2012-06-23T10:21:52Z 323.80 2012-06-23T10:21:54Z 322.60 2012-06-23T10:21:56Z 318.20 2012-06-23T10:22:01Z 316.60 2012-06-23T10:22:01Z 312.80 2012-06-23T10:22:05Z 309.40 2012-06-23T10:22:08Z 307.40 2012-06-23T10:22:10Z 307.00 2012-06-23T10:22:10Z 307.20 2012-06-23T10:22:15Z 307.40 2012-06-23T10:22:17Z 307.60 2012-06-23T10:22:17Z 307.40 2012-06-23T10:22:18Z 307.00 2012-06-23T10:22:20Z 305.80 2012-06-23T10:22:22Z 305.40 2012-06-23T10:22:24Z 305.00 2012-06-23T10:22:27Z 303.60 2012-06-23T10:22:29Z 302.20 2012-06-23T10:22:31Z 301.80 2012-06-23T10:22:31Z 301.80 2012-06-23T10:22:32Z 300.60 2012-06-23T10:22:34Z 296.20 2012-06-23T10:22:36Z 292.20 2012-06-23T10:22:38Z 290.80 2012-06-23T10:22:39Z 290.00 2012-06-23T10:22:41Z 289.40 2012-06-23T10:22:43Z 289.00 2012-06-23T10:22:45Z 289.00 2012-06-23T10:22:46Z 289.60 2012-06-23T10:22:48Z 288.00 2012-06-23T10:22:50Z 287.20 2012-06-23T10:22:52Z 286.40 2012-06-23T10:22:53Z 284.20 2012-06-23T10:22:55Z 282.80 2012-06-23T10:22:55Z 281.40 2012-06-23T10:22:57Z 279.80 2012-06-23T10:22:59Z 278.60 2012-06-23T10:23:04Z 276.20 2012-06-23T10:23:07Z 276.20 2012-06-23T10:23:07Z 277.60 2012-06-23T10:23:11Z 276.40 2012-06-23T10:23:16Z 274.80 2012-06-23T10:23:18Z 273.20 2012-06-23T10:23:23Z 273.00 2012-06-23T10:23:23Z 272.40 2012-06-23T10:23:25Z 271.40 2012-06-23T10:23:28Z 269.60 2012-06-23T10:23:30Z 269.40 2012-06-23T10:23:30Z 269.00 2012-06-23T10:23:35Z 269.00 2012-06-23T10:23:35Z 268.40 2012-06-23T10:23:40Z 267.60 2012-06-23T10:23:42Z 267.20 2012-06-23T10:23:44Z 267.60 2012-06-23T10:23:47Z 267.60 2012-06-23T10:23:49Z 268.00 2012-06-23T10:23:53Z 268.20 2012-06-23T10:23:58Z 270.60 2012-06-23T10:24:05Z 271.60 2012-06-23T10:24:08Z 272.20 2012-06-23T10:24:10Z 272.80 2012-06-23T10:24:12Z 274.20 2012-06-23T10:24:17Z 278.60 2012-06-23T10:24:26Z 282.20 2012-06-23T10:24:34Z 282.20 2012-06-23T10:24:41Z 282.00 2012-06-23T10:24:50Z 281.20 2012-06-23T10:24:54Z 282.40 2012-06-23T10:24:55Z 286.20 2012-06-23T10:24:59Z 286.40 2012-06-23T10:25:02Z 285.00 2012-06-23T10:25:06Z 284.20 2012-06-23T10:25:06Z 282.00 2012-06-23T10:25:11Z 281.20 2012-06-23T10:25:13Z 280.40 2012-06-23T10:25:18Z 280.40 2012-06-23T10:25:20Z 280.40 2012-06-23T10:25:25Z 280.60 2012-06-23T10:25:27Z 281.00 2012-06-23T10:25:28Z 282.20 2012-06-23T10:25:30Z 283.00 2012-06-23T10:25:32Z 285.40 2012-06-23T10:25:37Z 286.00 2012-06-23T10:25:39Z 286.20 2012-06-23T10:25:41Z 286.20 2012-06-23T10:25:44Z 286.40 2012-06-23T10:25:44Z 287.40 2012-06-23T10:25:49Z 287.60 2012-06-23T10:25:49Z 288.20 2012-06-23T10:25:51Z 289.00 2012-06-23T10:25:53Z 295.60 2012-06-23T10:26:05Z 296.60 2012-06-23T10:26:07Z 297.80 2012-06-23T10:26:10Z 297.80 2012-06-23T10:26:10Z 295.80 2012-06-23T10:26:14Z 294.80 2012-06-23T10:26:17Z 295.60 2012-06-23T10:26:22Z 299.00 2012-06-23T10:26:26Z 302.40 2012-06-23T10:26:31Z 303.20 2012-06-23T10:26:31Z 309.80 2012-06-23T10:26:40Z 313.00 2012-06-23T10:26:47Z 313.00 2012-06-23T10:26:48Z 311.60 2012-06-23T10:26:50Z 310.60 2012-06-23T10:26:52Z 305.80 2012-06-23T10:26:57Z 304.80 2012-06-23T10:26:57Z 299.60 2012-06-23T10:27:01Z 287.00 2012-06-23T10:27:06Z 281.00 2012-06-23T10:27:11Z 280.40 2012-06-23T10:27:11Z 280.60 2012-06-23T10:27:13Z 281.80 2012-06-23T10:27:15Z 282.20 2012-06-23T10:27:16Z 281.60 2012-06-23T10:27:18Z 279.20 2012-06-23T10:27:20Z 274.80 2012-06-23T10:27:23Z 271.20 2012-06-23T10:27:25Z 269.60 2012-06-23T10:27:27Z 269.00 2012-06-23T10:27:29Z 267.00 2012-06-23T10:27:32Z 266.40 2012-06-23T10:27:32Z 264.00 2012-06-23T10:27:34Z 262.20 2012-06-23T10:27:36Z 258.60 2012-06-23T10:27:39Z 256.80 2012-06-23T10:27:41Z 255.20 2012-06-23T10:27:42Z 252.00 2012-06-23T10:27:46Z 251.00 2012-06-23T10:27:46Z 250.60 2012-06-23T10:27:48Z 250.40 2012-06-23T10:27:49Z 251.20 2012-06-23T10:27:51Z 251.60 2012-06-23T10:27:53Z 251.00 2012-06-23T10:27:53Z 247.20 2012-06-23T10:27:56Z 246.00 2012-06-23T10:27:58Z 244.20 2012-06-23T10:27:58Z 240.00 2012-06-23T10:28:02Z 236.00 2012-06-23T10:28:05Z 233.40 2012-06-23T10:28:07Z 233.20 2012-06-23T10:28:07Z 233.80 2012-06-23T10:28:10Z 235.00 2012-06-23T10:28:12Z 235.60 2012-06-23T10:28:12Z 235.80 2012-06-23T10:28:14Z 235.80 2012-06-23T10:28:16Z 235.40 2012-06-23T10:28:17Z 232.80 2012-06-23T10:28:21Z 231.80 2012-06-23T10:28:23Z 231.00 2012-06-23T10:28:24Z 231.20 2012-06-23T10:28:28Z 231.80 2012-06-23T10:28:30Z 235.40 2012-06-23T10:28:35Z 236.00 2012-06-23T10:28:35Z 236.80 2012-06-23T10:28:38Z 239.20 2012-06-23T10:28:42Z 240.40 2012-06-23T10:28:45Z 240.20 2012-06-23T10:28:49Z 237.80 2012-06-23T10:28:52Z 233.00 2012-06-23T10:28:57Z 229.40 2012-06-23T10:29:01Z 222.80 2012-06-23T10:29:06Z 222.20 2012-06-23T10:29:08Z 221.80 2012-06-23T10:29:10Z 224.40 2012-06-23T10:29:13Z 223.00 2012-06-23T10:29:20Z 222.40 2012-06-23T10:29:22Z 223.60 2012-06-23T10:29:29Z 220.60 2012-06-23T10:29:32Z 219.80 2012-06-23T10:29:34Z 218.80 2012-06-23T10:29:36Z 219.20 2012-06-23T10:29:39Z 221.00 2012-06-23T10:29:41Z 222.80 2012-06-23T10:29:46Z 222.20 2012-06-23T10:29:48Z 220.60 2012-06-23T10:29:50Z 217.80 2012-06-23T10:29:57Z 215.80 2012-06-23T10:30:00Z 215.60 2012-06-23T10:30:05Z 218.20 2012-06-23T10:30:07Z 224.60 2012-06-23T10:30:09Z 226.00 2012-06-23T10:30:09Z 226.40 2012-06-23T10:30:11Z 222.40 2012-06-23T10:30:12Z 219.20 2012-06-23T10:30:14Z 214.80 2012-06-23T10:30:16Z 215.00 2012-06-23T10:30:18Z 214.20 2012-06-23T10:30:21Z 203.40 2012-06-23T10:30:28Z 200.60 2012-06-23T10:30:28Z 197.00 2012-06-23T10:30:33Z 198.00 2012-06-23T10:30:35Z 203.60 2012-06-23T10:30:38Z 205.20 2012-06-23T10:30:40Z 204.60 2012-06-23T10:30:42Z 200.40 2012-06-23T10:30:44Z 196.00 2012-06-23T10:30:45Z 197.40 2012-06-23T10:30:49Z 196.80 2012-06-23T10:30:52Z 193.20 2012-06-23T10:30:56Z 191.60 2012-06-23T10:31:01Z 188.80 2012-06-23T10:31:06Z 184.00 2012-06-23T10:31:10Z 180.60 2012-06-23T10:31:13Z 179.00 2012-06-23T10:31:13Z 177.20 2012-06-23T10:31:15Z 177.00 2012-06-23T10:31:17Z 177.20 2012-06-23T10:31:18Z 176.60 2012-06-23T10:31:22Z 176.20 2012-06-23T10:31:24Z 175.40 2012-06-23T10:31:27Z 174.80 2012-06-23T10:31:27Z 174.80 2012-06-23T10:31:29Z 180.40 2012-06-23T10:31:31Z 185.20 2012-06-23T10:31:34Z 185.80 2012-06-23T10:31:36Z 184.80 2012-06-23T10:31:41Z 187.60 2012-06-23T10:31:43Z 188.80 2012-06-23T10:31:43Z 191.80 2012-06-23T10:31:48Z 191.60 2012-06-23T10:31:48Z 190.40 2012-06-23T10:31:50Z 188.40 2012-06-23T10:31:53Z 183.20 2012-06-23T10:31:57Z 183.00 2012-06-23T10:32:00Z 184.20 2012-06-23T10:32:02Z 184.40 2012-06-23T10:32:02Z 181.00 2012-06-23T10:32:04Z 177.00 2012-06-23T10:32:07Z 173.20 2012-06-23T10:32:09Z 171.40 2012-06-23T10:32:12Z 167.40 2012-06-23T10:32:16Z 163.20 2012-06-23T10:32:18Z 161.60 2012-06-23T10:32:21Z 161.20 2012-06-23T10:32:21Z 162.20 2012-06-23T10:32:25Z 161.20 2012-06-23T10:32:28Z 160.60 2012-06-23T10:32:30Z 160.20 2012-06-23T10:32:30Z 159.60 2012-06-23T10:32:33Z 160.20 2012-06-23T10:32:35Z 158.40 2012-06-23T10:32:37Z 158.80 2012-06-23T10:32:39Z 159.80 2012-06-23T10:32:40Z 160.40 2012-06-23T10:32:40Z 159.00 2012-06-23T10:32:42Z 157.00 2012-06-23T10:32:47Z 155.80 2012-06-23T10:32:49Z 148.60 2012-06-23T10:32:56Z 146.20 2012-06-23T10:32:58Z 144.20 2012-06-23T10:33:01Z 142.20 2012-06-23T10:33:03Z 140.40 2012-06-23T10:33:05Z 138.80 2012-06-23T10:33:08Z 139.60 2012-06-23T10:33:10Z 140.20 2012-06-23T10:33:10Z 145.80 2012-06-23T10:33:17Z 148.80 2012-06-23T10:33:19Z 149.80 2012-06-23T10:33:19Z 149.60 2012-06-23T10:33:22Z 148.00 2012-06-23T10:33:22Z 149.80 2012-06-23T10:33:26Z 147.80 2012-06-23T10:33:31Z 150.00 2012-06-23T10:33:33Z 156.80 2012-06-23T10:33:38Z 156.20 2012-06-23T10:33:38Z 153.40 2012-06-23T10:33:40Z 147.60 2012-06-23T10:33:41Z 142.60 2012-06-23T10:33:48Z 141.40 2012-06-23T10:33:55Z 138.40 2012-06-23T10:34:00Z 133.20 2012-06-23T10:34:07Z 132.40 2012-06-23T10:34:13Z 132.60 2012-06-23T10:34:13Z 133.00 2012-06-23T10:34:16Z 134.20 2012-06-23T10:34:18Z 134.60 2012-06-23T10:34:20Z 139.20 2012-06-23T10:34:28Z 142.40 2012-06-23T10:34:37Z 144.00 2012-06-23T10:34:46Z 144.20 2012-06-23T10:34:54Z 144.40 2012-06-23T10:34:58Z 145.40 2012-06-23T10:35:00Z 146.20 2012-06-23T10:35:03Z 146.80 2012-06-23T10:35:05Z 147.20 2012-06-23T10:35:07Z 147.60 2012-06-23T10:35:10Z 147.80 2012-06-23T10:35:12Z 148.00 2012-06-23T10:35:12Z 148.60 2012-06-23T10:35:17Z 148.20 2012-06-23T10:35:22Z 147.20 2012-06-23T10:35:31Z 146.80 2012-06-23T10:35:38Z 146.40 2012-06-23T10:35:40Z 146.20 2012-06-23T10:35:43Z 146.40 2012-06-23T10:35:45Z 147.60 2012-06-23T10:35:54Z 148.40 2012-06-23T10:35:59Z 149.40 2012-06-23T10:36:04Z 149.60 2012-06-23T10:36:06Z 150.20 2012-06-23T10:36:15Z 150.40 2012-06-23T10:36:16Z 150.60 2012-06-23T10:36:18Z 150.80 2012-06-23T10:36:20Z 151.00 2012-06-23T10:36:27Z 151.00 2012-06-23T10:36:29Z 152.00 2012-06-23T10:36:34Z 152.20 2012-06-23T10:36:36Z 152.80 2012-06-23T10:36:37Z 153.40 2012-06-23T10:36:39Z 153.60 2012-06-23T10:36:41Z 153.80 2012-06-23T10:36:42Z 155.00 2012-06-23T10:36:46Z 155.80 2012-06-23T10:36:48Z 156.20 2012-06-23T10:36:48Z 156.40 2012-06-23T10:36:49Z 158.20 2012-06-23T10:36:55Z 158.80 2012-06-23T10:36:55Z 159.80 2012-06-23T10:36:58Z 161.40 2012-06-23T10:37:00Z 162.40 2012-06-23T10:37:02Z 163.00 2012-06-23T10:37:03Z 164.80 2012-06-23T10:37:07Z 165.40 2012-06-23T10:37:10Z 166.80 2012-06-23T10:37:16Z 167.20 2012-06-23T10:37:19Z 167.80 2012-06-23T10:37:26Z 167.80 2012-06-23T10:37:33Z 167.80 2012-06-23T10:37:38Z 167.40 2012-06-23T10:37:40Z 164.60 2012-06-23T10:37:47Z 161.40 2012-06-23T10:37:56Z 160.20 2012-06-23T10:37:59Z 158.40 2012-06-23T10:38:03Z 157.40 2012-06-23T10:38:04Z 155.40 2012-06-23T10:38:11Z 155.00 2012-06-23T10:38:13Z 154.80 2012-06-23T10:38:13Z 154.40 2012-06-23T10:38:15Z 154.00 2012-06-23T10:38:15Z 152.80 2012-06-23T10:38:18Z 152.00 2012-06-23T10:38:18Z 149.60 2012-06-23T10:38:24Z 149.80 2012-06-23T10:38:25Z 148.60 2012-06-23T10:38:30Z 147.20 2012-06-23T10:38:34Z 144.80 2012-06-23T10:38:37Z 144.00 2012-06-23T10:38:39Z 142.60 2012-06-23T10:38:44Z 142.60 2012-06-23T10:38:46Z 142.00 2012-06-23T10:38:50Z 141.00 2012-06-23T10:38:53Z 140.00 2012-06-23T10:38:55Z 139.80 2012-06-23T10:38:57Z 139.80 2012-06-23T10:38:58Z 139.80 2012-06-23T10:39:02Z 140.00 2012-06-23T10:39:04Z 140.40 2012-06-23T10:39:05Z 141.20 2012-06-23T10:39:09Z 142.00 2012-06-23T10:39:14Z 142.60 2012-06-23T10:39:16Z 143.00 2012-06-23T10:39:19Z 143.60 2012-06-23T10:39:21Z 143.80 2012-06-23T10:39:23Z 144.40 2012-06-23T10:39:26Z 144.40 2012-06-23T10:39:26Z 144.40 2012-06-23T10:39:28Z 144.40 2012-06-23T10:40:20Z 144.80 2012-06-23T10:40:22Z 145.00 2012-06-23T10:40:24Z 145.60 2012-06-23T10:40:27Z 146.00 2012-06-23T10:40:29Z 146.80 2012-06-23T10:40:32Z 147.80 2012-06-23T10:40:36Z 148.60 2012-06-23T10:40:38Z 149.20 2012-06-23T10:40:39Z 150.20 2012-06-23T10:40:43Z 150.60 2012-06-23T10:40:45Z 150.80 2012-06-23T10:40:46Z 151.20 2012-06-23T10:40:48Z 151.40 2012-06-23T10:40:50Z 152.00 2012-06-23T10:40:55Z 152.20 2012-06-23T10:40:55Z 152.40 2012-06-23T10:41:00Z 152.40 2012-06-23T10:41:04Z 151.40 2012-06-23T10:41:14Z 150.20 2012-06-23T10:41:21Z 146.00 2012-06-23T10:41:28Z 142.20 2012-06-23T10:41:35Z 137.60 2012-06-23T10:41:42Z 134.00 2012-06-23T10:41:46Z 132.80 2012-06-23T10:41:47Z 130.80 2012-06-23T10:41:51Z 125.60 2012-06-23T10:41:56Z 126.00 2012-06-23T10:41:58Z 126.40 2012-06-23T10:42:01Z 127.20 2012-06-23T10:42:05Z 126.00 2012-06-23T10:42:08Z 124.00 2012-06-23T10:42:12Z 123.60 2012-06-23T10:42:12Z 122.20 2012-06-23T10:42:15Z 119.00 2012-06-23T10:42:19Z 118.80 2012-06-23T10:42:26Z 118.80 2012-06-23T10:42:26Z 118.40 2012-06-23T10:42:29Z 117.80 2012-06-23T10:42:31Z 116.80 2012-06-23T10:42:34Z 114.80 2012-06-23T10:42:40Z 112.60 2012-06-23T10:42:45Z 112.00 2012-06-23T10:42:45Z 111.40 2012-06-23T10:42:52Z 110.20 2012-06-23T10:42:55Z 111.00 2012-06-23T10:42:59Z 111.00 2012-06-23T10:43:02Z 111.20 2012-06-23T10:43:09Z 110.60 2012-06-23T10:43:16Z 110.60 2012-06-23T10:43:18Z 110.40 2012-06-23T10:43:25Z 110.00 2012-06-23T10:43:28Z 110.40 2012-06-23T10:43:35Z 110.60 2012-06-23T10:43:37Z 110.60 2012-06-23T10:43:44Z 110.80 2012-06-23T10:43:46Z 111.40 2012-06-23T10:43:53Z 111.60 2012-06-23T10:43:56Z 111.00 2012-06-23T10:44:03Z 110.80 2012-06-23T10:44:05Z 107.80 2012-06-23T10:44:12Z 107.40 2012-06-23T10:44:12Z 105.40 2012-06-23T10:44:19Z 106.20 2012-06-23T10:44:22Z 109.20 2012-06-23T10:44:29Z 110.60 2012-06-23T10:44:33Z 110.80 2012-06-23T10:44:40Z 110.80 2012-06-23T10:44:41Z 110.60 2012-06-23T10:44:48Z 110.60 2012-06-23T10:44:52Z 110.40 2012-06-23T10:44:59Z 110.20 2012-06-23T10:45:01Z 109.00 2012-06-23T10:45:09Z 108.60 2012-06-23T10:45:13Z 109.80 2012-06-23T10:45:20Z 110.60 2012-06-23T10:45:25Z 111.00 2012-06-23T10:45:32Z 111.20 2012-06-23T10:45:35Z 110.80 2012-06-23T10:45:42Z 109.80 2012-06-23T10:45:46Z 109.00 2012-06-23T10:45:53Z 108.60 2012-06-23T10:45:58Z 108.80 2012-06-23T10:46:05Z 109.00 2012-06-23T10:46:09Z 108.80 2012-06-23T10:46:16Z 108.80 2012-06-23T10:46:23Z 108.60 2012-06-23T10:46:26Z 106.40 2012-06-23T10:46:33Z 104.40 2012-06-23T10:46:36Z 102.80 2012-06-23T10:46:43Z 102.80 2012-06-23T10:46:45Z 101.60 2012-06-23T10:46:50Z 99.40 2012-06-23T10:46:57Z 98.00 2012-06-23T10:47:04Z 97.20 2012-06-23T10:47:10Z 98.20 2012-06-23T10:47:17Z 100.00 2012-06-23T10:47:24Z 100.20 2012-06-23T10:47:25Z 100.00 2012-06-23T10:47:32Z 100.20 2012-06-23T10:47:37Z 101.20 2012-06-23T10:47:43Z 102.80 2012-06-23T10:47:51Z 103.20 2012-06-23T10:47:53Z 107.00 2012-06-23T10:48:02Z 107.60 2012-06-23T10:48:04Z 109.80 2012-06-23T10:48:12Z 111.40 2012-06-23T10:48:21Z 112.40 2012-06-23T10:48:28Z 114.00 2012-06-23T10:48:37Z 114.80 2012-06-23T10:48:47Z 115.00 2012-06-23T10:48:47Z 116.80 2012-06-23T10:48:56Z 116.80 2012-06-23T10:48:58Z 117.60 2012-06-23T10:49:06Z 118.40 2012-06-23T10:49:13Z 120.40 2012-06-23T10:49:22Z 120.60 2012-06-23T10:49:24Z 122.00 2012-06-23T10:49:34Z 122.40 2012-06-23T10:49:43Z 122.00 2012-06-23T10:49:52Z 122.00 2012-06-23T10:49:57Z 122.40 2012-06-23T10:50:02Z 122.40 2012-06-23T10:50:04Z 122.60 2012-06-23T10:50:07Z 123.00 2012-06-23T10:50:11Z 123.00 2012-06-23T10:50:11Z 123.20 2012-06-23T10:50:14Z 123.40 2012-06-23T10:50:18Z 123.80 2012-06-23T10:50:23Z 123.80 2012-06-23T10:50:25Z 123.40 2012-06-23T10:50:32Z 123.20 2012-06-23T10:50:33Z 122.00 2012-06-23T10:50:40Z 121.60 2012-06-23T10:50:42Z 121.00 2012-06-23T10:50:47Z 120.00 2012-06-23T10:50:56Z 120.40 2012-06-23T10:51:01Z 120.80 2012-06-23T10:51:03Z 122.80 2012-06-23T10:51:13Z 122.60 2012-06-23T10:51:15Z 121.80 2012-06-23T10:51:24Z 121.60 2012-06-23T10:51:24Z 120.40 2012-06-23T10:51:34Z 118.80 2012-06-23T10:51:43Z 118.60 2012-06-23T10:51:45Z 116.80 2012-06-23T10:51:52Z 115.40 2012-06-23T10:51:59Z 114.80 2012-06-23T10:52:02Z 113.60 2012-06-23T10:52:06Z 113.20 2012-06-23T10:52:09Z 112.20 2012-06-23T10:52:13Z 110.80 2012-06-23T10:52:18Z 109.80 2012-06-23T10:52:21Z 108.20 2012-06-23T10:52:25Z 107.60 2012-06-23T10:52:28Z 105.40 2012-06-23T10:52:35Z 103.60 2012-06-23T10:52:42Z 102.20 2012-06-23T10:52:49Z 100.80 2012-06-23T10:52:53Z 100.20 2012-06-23T10:52:56Z 99.80 2012-06-23T10:52:58Z 99.20 2012-06-23T10:53:00Z 99.00 2012-06-23T10:53:03Z 98.80 2012-06-23T10:53:05Z 98.40 2012-06-23T10:53:07Z 98.40 2012-06-23T10:53:07Z 96.80 2012-06-23T10:53:14Z 96.40 2012-06-23T10:53:17Z 96.20 2012-06-23T10:53:17Z 95.40 2012-06-23T10:53:21Z 95.00 2012-06-23T10:53:22Z 94.40 2012-06-23T10:53:24Z 93.20 2012-06-23T10:53:31Z 93.20 2012-06-23T10:53:33Z 92.00 2012-06-23T10:53:40Z 91.40 2012-06-23T10:53:43Z 90.00 2012-06-23T10:53:47Z 89.20 2012-06-23T10:53:50Z 87.40 2012-06-23T10:53:54Z 86.60 2012-06-23T10:53:57Z 85.00 2012-06-23T10:54:02Z 84.20 2012-06-23T10:54:08Z 84.00 2012-06-23T10:54:09Z 83.80 2012-06-23T10:54:11Z 83.60 2012-06-23T10:54:13Z 83.20 2012-06-23T10:54:16Z 83.20 2012-06-23T10:54:18Z 83.20 2012-06-23T10:54:23Z 83.20 2012-06-23T10:54:25Z 83.40 2012-06-23T10:54:32Z 83.40 2012-06-23T10:54:37Z 83.60 2012-06-23T10:54:41Z 84.20 2012-06-23T10:54:51Z 84.20 2012-06-23T10:54:51Z 84.00 2012-06-23T10:54:55Z 83.60 2012-06-23T10:54:58Z 83.40 2012-06-23T10:55:05Z 84.40 2012-06-23T10:55:14Z 85.00 2012-06-23T10:55:17Z 84.80 2012-06-23T10:55:26Z 84.60 2012-06-23T10:55:33Z 84.60 2012-06-23T10:55:38Z 84.60 2012-06-23T10:55:40Z 85.00 2012-06-23T10:55:45Z 85.60 2012-06-23T10:55:52Z 86.00 2012-06-23T10:56:01Z 86.20 2012-06-23T10:56:11Z 87.80 2012-06-23T10:56:20Z 88.80 2012-06-23T10:56:27Z 88.80 2012-06-23T10:56:27Z 88.80 2012-06-23T10:56:29Z 88.80 2012-06-23T10:56:30Z 88.60 2012-06-23T10:56:32Z 88.60 2012-06-23T10:56:34Z 88.20 2012-06-23T10:56:39Z 88.20 2012-06-23T10:56:41Z 88.40 2012-06-23T10:57:12Z 88.60 2012-06-23T10:57:14Z 88.80 2012-06-23T10:57:16Z 89.00 2012-06-23T10:57:19Z 89.00 2012-06-23T10:57:23Z 88.60 2012-06-23T10:57:28Z 88.60 2012-06-23T10:57:30Z 88.40 2012-06-23T10:57:35Z 88.20 2012-06-23T10:57:42Z 88.40 2012-06-23T10:57:49Z 88.60 2012-06-23T10:57:51Z 89.00 2012-06-23T10:57:59Z 88.60 2012-06-23T10:58:03Z 88.20 2012-06-23T10:58:08Z 87.80 2012-06-23T10:58:12Z 87.80 2012-06-23T10:58:13Z 88.60 2012-06-23T10:58:22Z 88.80 2012-06-23T10:58:22Z 89.00 2012-06-23T10:58:25Z 88.80 2012-06-23T10:58:31Z 88.40 2012-06-23T10:58:32Z 86.40 2012-06-23T10:58:41Z 85.20 2012-06-23T10:58:48Z 84.60 2012-06-23T10:58:52Z 84.20 2012-06-23T10:58:53Z 84.00 2012-06-23T10:58:55Z 84.20 2012-06-23T10:58:57Z 84.20 2012-06-23T10:58:57Z 84.40 2012-06-23T10:58:59Z 85.40 2012-06-23T10:59:09Z 85.80 2012-06-23T10:59:16Z 86.40 2012-06-23T10:59:25Z 87.40 2012-06-23T10:59:33Z 87.80 2012-06-23T10:59:42Z 88.00 2012-06-23T10:59:44Z 88.00 2012-06-23T10:59:44Z 88.20 2012-06-23T10:59:49Z 88.80 2012-06-23T10:59:56Z 89.60 2012-06-23T11:00:05Z 90.20 2012-06-23T11:00:13Z 90.80 2012-06-23T11:00:19Z 91.60 2012-06-23T11:00:27Z 91.80 2012-06-23T11:00:36Z 91.60 2012-06-23T11:00:45Z 91.20 2012-06-23T11:00:55Z 91.00 2012-06-23T11:01:04Z 91.40 2012-06-23T11:01:11Z 91.40 2012-06-23T11:01:18Z 90.80 2012-06-23T11:01:27Z 90.80 2012-06-23T11:01:28Z 90.80 2012-06-23T11:01:30Z 90.60 2012-06-23T11:01:32Z 90.20 2012-06-23T11:01:35Z 90.20 2012-06-23T11:01:37Z 90.20 2012-06-23T11:01:41Z 90.20 2012-06-23T11:01:42Z 90.20 2012-06-23T11:01:42Z 90.00 2012-06-23T11:01:44Z 89.80 2012-06-23T11:01:48Z 89.60 2012-06-23T11:01:49Z 89.40 2012-06-23T11:01:54Z 89.40 2012-06-23T11:01:56Z 89.80 2012-06-23T11:02:03Z 90.00 2012-06-23T11:02:10Z 91.20 2012-06-23T11:02:19Z 91.80 2012-06-23T11:02:26Z 91.80 2012-06-23T11:02:26Z 92.20 2012-06-23T11:02:31Z 92.60 2012-06-23T11:02:36Z 94.60 2012-06-23T11:02:45Z 95.00 2012-06-23T11:02:45Z 95.80 2012-06-23T11:02:54Z 95.80 2012-06-23T11:02:55Z 95.60 2012-06-23T11:02:59Z 95.40 2012-06-23T11:02:59Z 94.80 2012-06-23T11:03:04Z 94.40 2012-06-23T11:03:11Z 94.60 2012-06-23T11:03:18Z 94.20 2012-06-23T11:03:25Z 94.00 2012-06-23T11:03:30Z 93.60 2012-06-23T11:03:37Z 93.20 2012-06-23T11:03:41Z 93.00 2012-06-23T11:03:41Z 92.20 2012-06-23T11:03:46Z 91.20 2012-06-23T11:03:49Z 90.40 2012-06-23T11:03:53Z 90.20 2012-06-23T11:03:55Z 89.80 2012-06-23T11:03:58Z 89.40 2012-06-23T11:04:02Z 89.40 2012-06-23T11:04:05Z 89.40 2012-06-23T11:04:07Z 89.20 2012-06-23T11:04:10Z 89.00 2012-06-23T11:04:12Z 89.00 2012-06-23T11:04:14Z 89.00 2012-06-23T11:04:17Z 89.40 2012-06-23T11:04:21Z 89.40 2012-06-23T11:04:21Z 89.20 2012-06-23T11:04:23Z 89.00 2012-06-23T11:04:24Z 88.60 2012-06-23T11:04:26Z 88.00 2012-06-23T11:04:28Z 87.40 2012-06-23T11:04:30Z 87.20 2012-06-23T11:04:35Z 87.40 2012-06-23T11:04:40Z 87.60 2012-06-23T11:04:42Z 87.80 2012-06-23T11:04:45Z 88.00 2012-06-23T11:04:47Z 88.20 2012-06-23T11:04:52Z 88.20 2012-06-23T11:04:52Z 88.40 2012-06-23T11:04:56Z 88.60 2012-06-23T11:04:57Z 88.60 2012-06-23T11:04:57Z 88.80 2012-06-23T11:04:59Z 89.60 2012-06-23T11:05:04Z 90.00 2012-06-23T11:05:08Z 90.40 2012-06-23T11:05:11Z 90.60 2012-06-23T11:05:13Z 91.00 2012-06-23T11:05:17Z 91.00 2012-06-23T11:05:18Z 91.60 2012-06-23T11:05:27Z 92.00 2012-06-23T11:05:34Z 92.40 2012-06-23T11:05:41Z 92.40 2012-06-23T11:05:43Z 92.80 2012-06-23T11:05:50Z 92.80 2012-06-23T11:05:51Z 93.20 2012-06-23T11:05:57Z 94.60 2012-06-23T11:06:04Z 96.20 2012-06-23T11:06:14Z 96.20 2012-06-23T11:06:14Z 96.00 2012-06-23T11:06:23Z 95.60 2012-06-23T11:06:30Z 96.00 2012-06-23T11:06:40Z 96.80 2012-06-23T11:06:47Z 97.20 2012-06-23T11:06:52Z 97.60 2012-06-23T11:06:54Z 98.20 2012-06-23T11:06:58Z 98.20 2012-06-23T11:06:59Z 98.60 2012-06-23T11:07:01Z 98.80 2012-06-23T11:07:03Z 99.00 2012-06-23T11:07:05Z 99.20 2012-06-23T11:07:08Z 99.40 2012-06-23T11:07:08Z 100.00 2012-06-23T11:07:15Z 100.20 2012-06-23T11:07:17Z 100.40 2012-06-23T11:07:20Z 100.80 2012-06-23T11:07:27Z 100.80 2012-06-23T11:07:27Z 101.60 2012-06-23T11:07:36Z 102.40 2012-06-23T11:07:43Z 102.60 2012-06-23T11:07:46Z 103.00 2012-06-23T11:07:50Z 103.00 2012-06-23T11:07:52Z 103.40 2012-06-23T11:07:55Z 103.80 2012-06-23T11:07:59Z 106.00 2012-06-23T11:08:07Z 106.40 2012-06-23T11:08:09Z 107.80 2012-06-23T11:08:14Z 108.60 2012-06-23T11:08:19Z 108.60 2012-06-23T11:08:21Z 109.20 2012-06-23T11:08:23Z 109.80 2012-06-23T11:08:28Z 111.40 2012-06-23T11:08:37Z 111.80 2012-06-23T11:08:42Z 112.00 2012-06-23T11:08:42Z 113.00 2012-06-23T11:08:51Z 113.60 2012-06-23T11:08:56Z 113.60 2012-06-23T11:08:58Z 114.00 2012-06-23T11:09:01Z 114.20 2012-06-23T11:09:03Z 115.20 2012-06-23T11:09:08Z 116.60 2012-06-23T11:09:15Z 117.40 2012-06-23T11:09:19Z 117.80 2012-06-23T11:09:22Z 117.80 2012-06-23T11:09:31Z 117.80 2012-06-23T11:09:31Z 118.20 2012-06-23T11:09:38Z 118.80 2012-06-23T11:09:45Z 118.80 2012-06-23T11:09:47Z 119.00 2012-06-23T11:09:50Z 119.20 2012-06-23T11:09:50Z 119.60 2012-06-23T11:09:57Z 120.00 2012-06-23T11:10:02Z 120.00 2012-06-23T11:10:04Z 120.00 2012-06-23T11:10:06Z 120.00 2012-06-23T11:10:11Z 120.20 2012-06-23T11:10:18Z 120.60 2012-06-23T11:10:25Z 121.00 2012-06-23T11:10:30Z 121.40 2012-06-23T11:10:35Z 121.60 2012-06-23T11:10:37Z 122.20 2012-06-23T11:10:42Z 123.00 2012-06-23T11:10:49Z 123.60 2012-06-23T11:10:56Z 123.80 2012-06-23T11:11:00Z 124.00 2012-06-23T11:11:03Z 124.20 2012-06-23T11:11:05Z 124.40 2012-06-23T11:11:07Z