www.cicloide.com 8623 www.cicloide.com 8623 97.50 2012-04-22T08:14:34Z 103.20 2012-04-22T08:14:41Z 106.60 2012-04-22T08:14:48Z 109.00 2012-04-22T08:14:53Z 110.10 2012-04-22T08:14:58Z 110.40 2012-04-22T08:15:04Z 109.50 2012-04-22T08:15:09Z 108.00 2012-04-22T08:15:12Z 106.30 2012-04-22T08:15:16Z 105.40 2012-04-22T08:15:19Z 104.50 2012-04-22T08:15:21Z 104.50 2012-04-22T08:15:24Z 104.30 2012-04-22T08:15:28Z 103.60 2012-04-22T08:15:31Z 102.80 2012-04-22T08:15:35Z 101.90 2012-04-22T08:15:37Z 103.70 2012-04-22T08:15:40Z 103.70 2012-04-22T08:15:44Z 103.20 2012-04-22T08:15:47Z 104.80 2012-04-22T08:15:54Z 105.50 2012-04-22T08:15:59Z 105.10 2012-04-22T08:16:06Z 104.10 2012-04-22T08:16:10Z 103.20 2012-04-22T08:16:15Z 102.50 2012-04-22T08:16:18Z 101.00 2012-04-22T08:16:22Z 100.20 2012-04-22T08:16:27Z 99.60 2012-04-22T08:16:31Z 99.80 2012-04-22T08:16:34Z 97.90 2012-04-22T08:16:38Z 95.90 2012-04-22T08:16:41Z 92.80 2012-04-22T08:16:45Z 90.60 2012-04-22T08:16:48Z 89.70 2012-04-22T08:16:50Z 90.00 2012-04-22T08:16:53Z 90.40 2012-04-22T08:16:57Z 90.80 2012-04-22T08:17:00Z 90.80 2012-04-22T08:17:02Z 90.70 2012-04-22T08:17:07Z 90.60 2012-04-22T08:17:11Z 90.70 2012-04-22T08:17:14Z 90.60 2012-04-22T08:17:18Z 90.40 2012-04-22T08:17:23Z 90.70 2012-04-22T08:17:26Z 90.40 2012-04-22T08:17:30Z 90.60 2012-04-22T08:17:35Z 90.70 2012-04-22T08:17:39Z 90.80 2012-04-22T08:17:42Z 90.30 2012-04-22T08:17:47Z 90.60 2012-04-22T08:17:51Z 90.70 2012-04-22T08:17:54Z 90.90 2012-04-22T08:17:58Z 91.20 2012-04-22T08:18:03Z 91.80 2012-04-22T08:18:06Z 92.70 2012-04-22T08:18:12Z 93.50 2012-04-22T08:18:17Z 94.30 2012-04-22T08:18:22Z 94.70 2012-04-22T08:18:26Z 95.30 2012-04-22T08:18:36Z 96.10 2012-04-22T08:18:41Z 96.80 2012-04-22T08:18:48Z 97.50 2012-04-22T08:18:53Z 97.30 2012-04-22T08:18:59Z 97.80 2012-04-22T08:19:04Z 97.80 2012-04-22T08:19:09Z 97.90 2012-04-22T08:19:13Z 97.70 2012-04-22T08:19:18Z 97.60 2012-04-22T08:19:23Z 97.50 2012-04-22T08:19:28Z 96.90 2012-04-22T08:19:32Z 96.40 2012-04-22T08:19:37Z 95.60 2012-04-22T08:19:41Z 94.70 2012-04-22T08:19:44Z 93.90 2012-04-22T08:19:47Z 92.70 2012-04-22T08:19:51Z 91.70 2012-04-22T08:19:53Z 91.50 2012-04-22T08:19:56Z 91.30 2012-04-22T08:20:00Z 90.30 2012-04-22T08:20:03Z 90.10 2012-04-22T08:20:05Z 90.40 2012-04-22T08:20:08Z 90.80 2012-04-22T08:20:12Z 90.80 2012-04-22T08:20:14Z 91.30 2012-04-22T08:20:19Z 91.30 2012-04-22T08:20:22Z 91.60 2012-04-22T08:20:26Z 91.30 2012-04-22T08:20:31Z 91.10 2012-04-22T08:20:35Z 90.70 2012-04-22T08:20:38Z 90.70 2012-04-22T08:20:43Z 90.40 2012-04-22T08:20:47Z 90.80 2012-04-22T08:20:50Z 89.90 2012-04-22T08:20:54Z 90.30 2012-04-22T08:20:59Z 90.90 2012-04-22T08:21:02Z 92.00 2012-04-22T08:21:08Z 93.10 2012-04-22T08:21:13Z 94.10 2012-04-22T08:21:18Z 94.90 2012-04-22T08:21:23Z 95.80 2012-04-22T08:21:30Z 96.70 2012-04-22T08:21:36Z 98.30 2012-04-22T08:21:41Z 98.90 2012-04-22T08:21:48Z 99.80 2012-04-22T08:21:53Z 100.90 2012-04-22T08:22:00Z 102.50 2012-04-22T08:22:07Z 103.50 2012-04-22T08:22:14Z 104.70 2012-04-22T08:22:21Z 105.80 2012-04-22T08:22:28Z 107.30 2012-04-22T08:22:35Z 108.90 2012-04-22T08:22:42Z 109.90 2012-04-22T08:22:49Z 110.00 2012-04-22T08:22:57Z 110.50 2012-04-22T08:23:04Z 111.50 2012-04-22T08:23:11Z 111.30 2012-04-22T08:23:18Z 111.40 2012-04-22T08:23:24Z 113.10 2012-04-22T08:23:30Z 113.70 2012-04-22T08:23:37Z 115.00 2012-04-22T08:23:44Z 116.00 2012-04-22T08:23:51Z 117.00 2012-04-22T08:24:00Z 118.10 2012-04-22T08:24:07Z 119.20 2012-04-22T08:24:16Z 120.30 2012-04-22T08:24:23Z 121.40 2012-04-22T08:24:31Z 122.50 2012-04-22T08:24:40Z 123.60 2012-04-22T08:24:47Z 124.40 2012-04-22T08:24:56Z 125.40 2012-04-22T08:25:03Z 126.40 2012-04-22T08:25:12Z 127.50 2012-04-22T08:25:20Z 128.50 2012-04-22T08:25:27Z 129.40 2012-04-22T08:25:36Z 130.40 2012-04-22T08:25:43Z 131.50 2012-04-22T08:25:52Z 132.70 2012-04-22T08:26:00Z 133.60 2012-04-22T08:26:07Z 134.60 2012-04-22T08:26:16Z 135.60 2012-04-22T08:26:23Z 136.70 2012-04-22T08:26:32Z 137.80 2012-04-22T08:26:40Z 139.30 2012-04-22T08:26:47Z 140.00 2012-04-22T08:26:56Z 141.20 2012-04-22T08:27:03Z 142.80 2012-04-22T08:27:12Z 144.40 2012-04-22T08:27:22Z 146.70 2012-04-22T08:27:31Z 148.50 2012-04-22T08:27:41Z 151.10 2012-04-22T08:27:52Z 152.90 2012-04-22T08:28:02Z 154.80 2012-04-22T08:28:11Z 156.50 2012-04-22T08:28:21Z 157.70 2012-04-22T08:28:30Z 159.30 2012-04-22T08:28:39Z 162.30 2012-04-22T08:28:51Z 166.10 2012-04-22T08:29:01Z 168.60 2012-04-22T08:29:12Z 171.30 2012-04-22T08:29:24Z 172.80 2012-04-22T08:29:35Z 173.70 2012-04-22T08:29:45Z 176.50 2012-04-22T08:29:54Z 178.00 2012-04-22T08:30:04Z 179.20 2012-04-22T08:30:15Z 181.00 2012-04-22T08:30:25Z 182.10 2012-04-22T08:30:34Z 183.40 2012-04-22T08:30:44Z 185.50 2012-04-22T08:30:55Z 188.60 2012-04-22T08:31:14Z 190.00 2012-04-22T08:31:24Z 191.80 2012-04-22T08:31:35Z 193.50 2012-04-22T08:31:45Z 195.10 2012-04-22T08:31:54Z 197.10 2012-04-22T08:32:04Z 199.60 2012-04-22T08:32:15Z 200.60 2012-04-22T08:32:24Z 202.00 2012-04-22T08:32:34Z 203.10 2012-04-22T08:32:43Z 204.20 2012-04-22T08:32:51Z 205.40 2012-04-22T08:33:00Z 206.50 2012-04-22T08:33:09Z 207.50 2012-04-22T08:33:21Z 211.20 2012-04-22T08:33:31Z 213.20 2012-04-22T08:33:42Z 215.60 2012-04-22T08:33:52Z 216.90 2012-04-22T08:34:01Z 218.40 2012-04-22T08:34:12Z 220.30 2012-04-22T08:34:22Z 223.60 2012-04-22T08:34:32Z 227.70 2012-04-22T08:34:43Z 230.40 2012-04-22T08:34:55Z 232.90 2012-04-22T08:35:06Z 235.30 2012-04-22T08:35:16Z 238.30 2012-04-22T08:35:28Z 242.00 2012-04-22T08:35:40Z 242.60 2012-04-22T08:35:56Z 244.50 2012-04-22T08:36:08Z 246.50 2012-04-22T08:36:19Z 246.60 2012-04-22T08:36:29Z 246.90 2012-04-22T08:36:38Z 246.00 2012-04-22T08:36:47Z 244.50 2012-04-22T08:36:50Z 242.80 2012-04-22T08:36:55Z 237.60 2012-04-22T08:36:59Z 234.60 2012-04-22T08:37:02Z 232.00 2012-04-22T08:37:06Z 230.50 2012-04-22T08:37:11Z 228.90 2012-04-22T08:37:13Z 227.50 2012-04-22T08:37:16Z 225.00 2012-04-22T08:37:20Z 222.40 2012-04-22T08:37:23Z 224.90 2012-04-22T08:37:28Z 228.50 2012-04-22T08:37:39Z 230.70 2012-04-22T08:37:49Z 232.40 2012-04-22T08:37:58Z 233.90 2012-04-22T08:38:07Z 236.80 2012-04-22T08:38:17Z 238.10 2012-04-22T08:38:28Z 239.60 2012-04-22T08:38:38Z 241.60 2012-04-22T08:38:47Z 242.70 2012-04-22T08:38:57Z 244.30 2012-04-22T08:39:08Z 245.60 2012-04-22T08:39:18Z 245.80 2012-04-22T08:39:27Z 246.80 2012-04-22T08:39:34Z 248.10 2012-04-22T08:39:42Z 248.50 2012-04-22T08:39:51Z 247.90 2012-04-22T08:39:58Z 249.50 2012-04-22T08:40:05Z 251.00 2012-04-22T08:40:12Z 250.10 2012-04-22T08:40:19Z 250.80 2012-04-22T08:40:26Z 252.30 2012-04-22T08:40:33Z 253.50 2012-04-22T08:40:42Z 253.90 2012-04-22T08:40:49Z 254.80 2012-04-22T08:40:57Z 255.60 2012-04-22T08:41:04Z 258.00 2012-04-22T08:41:13Z 260.10 2012-04-22T08:41:23Z 260.70 2012-04-22T08:41:32Z 262.40 2012-04-22T08:41:41Z 263.10 2012-04-22T08:41:48Z 263.00 2012-04-22T08:41:55Z 263.10 2012-04-22T08:42:04Z 262.40 2012-04-22T08:42:11Z 261.70 2012-04-22T08:42:16Z 260.10 2012-04-22T08:42:21Z 259.60 2012-04-22T08:42:26Z 258.90 2012-04-22T08:42:30Z 258.80 2012-04-22T08:42:35Z 258.00 2012-04-22T08:42:40Z 257.10 2012-04-22T08:42:47Z 254.30 2012-04-22T08:42:54Z 252.90 2012-04-22T08:42:59Z 252.30 2012-04-22T08:43:03Z 252.20 2012-04-22T08:43:08Z 252.50 2012-04-22T08:43:13Z 250.70 2012-04-22T08:43:17Z 249.90 2012-04-22T08:43:22Z 249.30 2012-04-22T08:43:25Z 250.10 2012-04-22T08:43:31Z 249.50 2012-04-22T08:43:36Z 250.30 2012-04-22T08:43:43Z 249.70 2012-04-22T08:43:50Z 247.10 2012-04-22T08:43:57Z 244.20 2012-04-22T08:44:02Z 244.70 2012-04-22T08:44:07Z 244.90 2012-04-22T08:44:14Z 244.90 2012-04-22T08:44:21Z 245.20 2012-04-22T08:44:28Z 245.50 2012-04-22T08:44:35Z 246.10 2012-04-22T08:44:42Z 246.70 2012-04-22T08:44:47Z 247.10 2012-04-22T08:44:54Z 247.70 2012-04-22T08:45:00Z 248.10 2012-04-22T08:45:05Z 248.80 2012-04-22T08:45:12Z 249.60 2012-04-22T08:45:17Z 249.70 2012-04-22T08:45:24Z 249.70 2012-04-22T08:45:29Z 249.90 2012-04-22T08:45:36Z 250.20 2012-04-22T08:45:41Z 250.30 2012-04-22T08:45:48Z 250.50 2012-04-22T08:45:57Z 250.80 2012-04-22T08:46:06Z 251.20 2012-04-22T08:46:16Z 250.70 2012-04-22T08:46:25Z 250.50 2012-04-22T08:46:30Z 250.80 2012-04-22T08:46:37Z 251.30 2012-04-22T08:46:42Z 252.20 2012-04-22T08:46:49Z 253.20 2012-04-22T08:46:56Z 253.90 2012-04-22T08:47:03Z 254.60 2012-04-22T08:47:10Z 255.30 2012-04-22T08:47:17Z 256.30 2012-04-22T08:47:24Z 256.80 2012-04-22T08:47:31Z 257.30 2012-04-22T08:47:38Z 257.90 2012-04-22T08:47:45Z 258.40 2012-04-22T08:47:52Z 259.20 2012-04-22T08:47:59Z 259.60 2012-04-22T08:48:06Z 260.10 2012-04-22T08:48:13Z 261.00 2012-04-22T08:48:20Z 261.50 2012-04-22T08:48:27Z 261.90 2012-04-22T08:48:34Z 262.80 2012-04-22T08:48:41Z 263.50 2012-04-22T08:48:48Z 264.40 2012-04-22T08:48:55Z 264.80 2012-04-22T08:49:02Z 266.10 2012-04-22T08:49:10Z 267.30 2012-04-22T08:49:17Z 268.10 2012-04-22T08:49:24Z 269.10 2012-04-22T08:49:31Z 270.00 2012-04-22T08:49:38Z 270.90 2012-04-22T08:49:45Z 271.80 2012-04-22T08:49:52Z 272.90 2012-04-22T08:49:59Z 273.80 2012-04-22T08:50:06Z 274.80 2012-04-22T08:50:13Z 275.40 2012-04-22T08:50:20Z 277.40 2012-04-22T08:50:29Z 277.60 2012-04-22T08:50:36Z 279.00 2012-04-22T08:50:43Z 279.60 2012-04-22T08:50:50Z 280.90 2012-04-22T08:50:57Z 281.60 2012-04-22T08:51:04Z 281.60 2012-04-22T08:51:11Z 282.90 2012-04-22T08:51:17Z 284.20 2012-04-22T08:51:24Z 285.50 2012-04-22T08:51:31Z 287.30 2012-04-22T08:51:40Z 288.40 2012-04-22T08:51:47Z 289.40 2012-04-22T08:51:56Z 290.00 2012-04-22T08:52:03Z 290.60 2012-04-22T08:52:10Z 291.20 2012-04-22T08:52:17Z 292.60 2012-04-22T08:52:24Z 294.00 2012-04-22T08:52:32Z 295.10 2012-04-22T08:52:39Z 296.00 2012-04-22T08:52:46Z 297.20 2012-04-22T08:52:55Z 298.60 2012-04-22T08:53:02Z 299.40 2012-04-22T08:53:09Z 300.40 2012-04-22T08:53:16Z 302.20 2012-04-22T08:53:25Z 303.90 2012-04-22T08:53:33Z 305.00 2012-04-22T08:53:40Z 306.20 2012-04-22T08:53:49Z 307.80 2012-04-22T08:53:56Z 309.10 2012-04-22T08:54:05Z 309.90 2012-04-22T08:54:12Z 311.30 2012-04-22T08:54:20Z 312.80 2012-04-22T08:54:29Z 314.20 2012-04-22T08:54:38Z 315.50 2012-04-22T08:54:45Z 316.80 2012-04-22T08:54:54Z 318.10 2012-04-22T08:55:02Z 319.80 2012-04-22T08:55:09Z 321.10 2012-04-22T08:55:18Z 323.00 2012-04-22T08:55:25Z 324.00 2012-04-22T08:55:34Z 324.90 2012-04-22T08:55:42Z 325.50 2012-04-22T08:55:49Z 325.80 2012-04-22T08:55:56Z 326.50 2012-04-22T08:56:03Z 327.60 2012-04-22T08:56:10Z 329.20 2012-04-22T08:56:17Z 330.40 2012-04-22T08:56:26Z 332.10 2012-04-22T08:56:33Z 334.10 2012-04-22T08:56:42Z 336.30 2012-04-22T08:56:50Z 338.00 2012-04-22T08:57:01Z 336.20 2012-04-22T08:57:06Z 335.10 2012-04-22T08:57:11Z 337.00 2012-04-22T08:57:16Z 337.50 2012-04-22T08:57:23Z 338.30 2012-04-22T08:57:29Z 339.30 2012-04-22T08:57:34Z 339.90 2012-04-22T08:57:41Z 340.70 2012-04-22T08:57:46Z 341.40 2012-04-22T08:57:53Z 341.60 2012-04-22T08:57:58Z 342.70 2012-04-22T08:58:05Z 342.50 2012-04-22T08:58:10Z 342.70 2012-04-22T08:58:17Z 343.10 2012-04-22T08:58:23Z 343.50 2012-04-22T08:58:28Z 343.70 2012-04-22T08:58:35Z 344.10 2012-04-22T08:58:40Z 344.40 2012-04-22T08:58:47Z 344.10 2012-04-22T08:58:52Z 344.90 2012-04-22T08:58:59Z 345.60 2012-04-22T08:59:06Z 344.50 2012-04-22T08:59:13Z 343.70 2012-04-22T08:59:20Z 343.50 2012-04-22T08:59:25Z 342.40 2012-04-22T08:59:30Z 342.70 2012-04-22T08:59:36Z 342.90 2012-04-22T08:59:43Z 343.50 2012-04-22T08:59:50Z 344.20 2012-04-22T08:59:55Z 345.30 2012-04-22T09:00:02Z 345.70 2012-04-22T09:00:09Z 346.90 2012-04-22T09:00:16Z 348.20 2012-04-22T09:00:23Z 349.70 2012-04-22T09:00:30Z 351.10 2012-04-22T09:00:37Z 351.70 2012-04-22T09:00:44Z 353.40 2012-04-22T09:00:52Z 354.90 2012-04-22T09:00:59Z 357.20 2012-04-22T09:01:08Z 358.80 2012-04-22T09:01:15Z 360.90 2012-04-22T09:01:24Z 362.20 2012-04-22T09:01:31Z 364.30 2012-04-22T09:01:39Z 366.10 2012-04-22T09:01:48Z 367.20 2012-04-22T09:01:53Z 368.90 2012-04-22T09:02:05Z 372.00 2012-04-22T09:02:14Z 374.30 2012-04-22T09:02:23Z 375.00 2012-04-22T09:02:32Z 375.80 2012-04-22T09:02:40Z 376.50 2012-04-22T09:02:47Z 377.00 2012-04-22T09:02:54Z 377.50 2012-04-22T09:03:01Z 377.90 2012-04-22T09:03:10Z 378.20 2012-04-22T09:03:17Z 378.70 2012-04-22T09:03:24Z 378.90 2012-04-22T09:03:31Z 379.20 2012-04-22T09:03:38Z 379.20 2012-04-22T09:03:45Z 379.70 2012-04-22T09:03:53Z 379.60 2012-04-22T09:04:18Z 381.20 2012-04-22T09:04:23Z 383.20 2012-04-22T09:04:32Z 383.90 2012-04-22T09:04:39Z 383.70 2012-04-22T09:04:46Z 383.50 2012-04-22T09:04:53Z 382.00 2012-04-22T09:04:58Z 381.40 2012-04-22T09:05:03Z 381.10 2012-04-22T09:05:07Z 380.90 2012-04-22T09:05:12Z 380.00 2012-04-22T09:05:17Z 380.90 2012-04-22T09:05:22Z 381.50 2012-04-22T09:05:31Z 382.00 2012-04-22T09:05:38Z 381.50 2012-04-22T09:05:43Z 380.90 2012-04-22T09:05:48Z 381.10 2012-04-22T09:05:54Z 381.20 2012-04-22T09:05:59Z 382.30 2012-04-22T09:06:09Z 383.30 2012-04-22T09:06:18Z 384.60 2012-04-22T09:06:30Z 385.40 2012-04-22T09:06:49Z 386.90 2012-04-22T09:06:58Z 388.20 2012-04-22T09:07:09Z 389.30 2012-04-22T09:07:17Z 390.10 2012-04-22T09:07:26Z 390.90 2012-04-22T09:07:35Z 391.60 2012-04-22T09:07:42Z 392.40 2012-04-22T09:07:50Z 393.00 2012-04-22T09:07:59Z 394.10 2012-04-22T09:08:06Z 395.00 2012-04-22T09:08:15Z 396.60 2012-04-22T09:08:22Z 398.40 2012-04-22T09:08:30Z 399.00 2012-04-22T09:08:39Z 401.70 2012-04-22T09:08:48Z 403.80 2012-04-22T09:08:55Z 404.60 2012-04-22T09:09:04Z 405.60 2012-04-22T09:09:12Z 406.80 2012-04-22T09:09:19Z 407.70 2012-04-22T09:09:28Z 408.50 2012-04-22T09:09:35Z 408.40 2012-04-22T09:09:45Z 408.20 2012-04-22T09:10:27Z 408.20 2012-04-22T09:10:48Z 408.10 2012-04-22T09:10:55Z 407.70 2012-04-22T09:11:02Z 407.20 2012-04-22T09:11:09Z 407.60 2012-04-22T09:11:14Z 407.50 2012-04-22T09:11:21Z 407.70 2012-04-22T09:11:26Z 407.90 2012-04-22T09:11:33Z 407.10 2012-04-22T09:11:39Z 407.00 2012-04-22T09:11:44Z 406.60 2012-04-22T09:11:49Z 407.70 2012-04-22T09:11:54Z 409.20 2012-04-22T09:12:01Z 410.60 2012-04-22T09:12:08Z 412.40 2012-04-22T09:12:15Z 413.90 2012-04-22T09:12:22Z 414.50 2012-04-22T09:12:29Z 416.10 2012-04-22T09:12:36Z 417.70 2012-04-22T09:12:43Z 417.40 2012-04-22T09:12:50Z 417.20 2012-04-22T09:12:57Z 416.40 2012-04-22T09:13:02Z 417.40 2012-04-22T09:13:07Z 419.20 2012-04-22T09:13:14Z 420.60 2012-04-22T09:13:21Z 422.10 2012-04-22T09:13:28Z 422.90 2012-04-22T09:13:37Z 423.20 2012-04-22T09:13:42Z 423.60 2012-04-22T09:13:49Z 424.60 2012-04-22T09:13:54Z 425.70 2012-04-22T09:14:01Z 426.30 2012-04-22T09:14:08Z 426.20 2012-04-22T09:14:15Z 426.50 2012-04-22T09:14:22Z 426.80 2012-04-22T09:14:29Z 425.60 2012-04-22T09:14:33Z 424.50 2012-04-22T09:14:38Z 424.60 2012-04-22T09:14:41Z 425.50 2012-04-22T09:14:47Z 426.00 2012-04-22T09:14:52Z 427.60 2012-04-22T09:14:59Z 427.90 2012-04-22T09:15:06Z 428.20 2012-04-22T09:15:11Z 429.40 2012-04-22T09:15:16Z 431.10 2012-04-22T09:15:23Z 432.60 2012-04-22T09:15:30Z 434.20 2012-04-22T09:15:39Z 435.40 2012-04-22T09:15:46Z 436.90 2012-04-22T09:15:53Z 439.20 2012-04-22T09:16:05Z 439.90 2012-04-22T09:16:12Z 441.30 2012-04-22T09:16:19Z 442.10 2012-04-22T09:16:26Z 442.50 2012-04-22T09:16:33Z 442.60 2012-04-22T09:16:38Z 442.80 2012-04-22T09:16:45Z 443.20 2012-04-22T09:16:52Z 443.00 2012-04-22T09:16:57Z 443.20 2012-04-22T09:17:04Z 443.20 2012-04-22T09:17:10Z 442.20 2012-04-22T09:17:15Z 442.00 2012-04-22T09:17:20Z 441.90 2012-04-22T09:17:25Z 442.60 2012-04-22T09:17:30Z 444.40 2012-04-22T09:17:37Z 440.10 2012-04-22T09:17:43Z 437.70 2012-04-22T09:17:46Z 436.70 2012-04-22T09:17:48Z 437.50 2012-04-22T09:17:51Z 438.50 2012-04-22T09:17:55Z 440.00 2012-04-22T09:18:00Z 441.60 2012-04-22T09:18:07Z 443.80 2012-04-22T09:18:14Z 447.40 2012-04-22T09:18:23Z 450.60 2012-04-22T09:18:33Z 453.50 2012-04-22T09:18:44Z 456.00 2012-04-22T09:18:54Z 457.70 2012-04-22T09:19:03Z 459.40 2012-04-22T09:19:12Z 460.90 2012-04-22T09:19:20Z 462.70 2012-04-22T09:19:29Z 464.30 2012-04-22T09:19:38Z 465.00 2012-04-22T09:19:48Z 466.40 2012-04-22T09:19:57Z 469.20 2012-04-22T09:20:06Z 471.00 2012-04-22T09:20:14Z 470.40 2012-04-22T09:20:23Z 471.10 2012-04-22T09:20:30Z 472.70 2012-04-22T09:20:37Z 473.50 2012-04-22T09:20:44Z 473.20 2012-04-22T09:20:51Z 473.10 2012-04-22T09:20:56Z 472.80 2012-04-22T09:21:03Z 473.60 2012-04-22T09:21:08Z 474.50 2012-04-22T09:21:15Z 475.50 2012-04-22T09:21:20Z 477.10 2012-04-22T09:21:27Z 479.10 2012-04-22T09:21:40Z 480.80 2012-04-22T09:21:48Z 483.70 2012-04-22T09:21:59Z 486.10 2012-04-22T09:22:07Z 487.90 2012-04-22T09:22:16Z 489.10 2012-04-22T09:22:25Z 491.20 2012-04-22T09:22:35Z 491.90 2012-04-22T09:22:44Z 493.40 2012-04-22T09:22:53Z 494.00 2012-04-22T09:23:05Z 494.30 2012-04-22T09:23:12Z 495.10 2012-04-22T09:23:21Z 494.40 2012-04-22T09:23:26Z 494.40 2012-04-22T09:23:33Z 495.30 2012-04-22T09:23:43Z 494.40 2012-04-22T09:23:54Z 493.30 2012-04-22T09:23:59Z 494.10 2012-04-22T09:24:06Z 495.80 2012-04-22T09:24:13Z 495.70 2012-04-22T09:24:22Z 494.80 2012-04-22T09:24:30Z 494.20 2012-04-22T09:24:46Z 494.20 2012-04-22T09:24:51Z 494.40 2012-04-22T09:24:58Z 495.00 2012-04-22T09:25:05Z 497.10 2012-04-22T09:25:12Z 497.30 2012-04-22T09:25:21Z 495.50 2012-04-22T09:25:26Z 492.50 2012-04-22T09:25:31Z 492.20 2012-04-22T09:25:33Z 492.30 2012-04-22T09:25:38Z 489.00 2012-04-22T09:25:42Z 489.20 2012-04-22T09:25:45Z 491.30 2012-04-22T09:25:49Z 492.90 2012-04-22T09:25:54Z 491.90 2012-04-22T09:25:59Z 491.80 2012-04-22T09:26:04Z 492.20 2012-04-22T09:26:08Z 493.50 2012-04-22T09:26:13Z 493.90 2012-04-22T09:26:18Z 494.60 2012-04-22T09:26:23Z 499.30 2012-04-22T09:26:32Z 503.70 2012-04-22T09:26:41Z 506.10 2012-04-22T09:26:48Z 508.90 2012-04-22T09:26:58Z 510.70 2012-04-22T09:27:07Z 512.90 2012-04-22T09:27:16Z 513.00 2012-04-22T09:27:23Z 513.10 2012-04-22T09:27:31Z 515.10 2012-04-22T09:27:40Z 518.90 2012-04-22T09:27:49Z 521.30 2012-04-22T09:27:59Z 524.10 2012-04-22T09:28:08Z 523.80 2012-04-22T09:28:17Z 524.40 2012-04-22T09:28:24Z 524.90 2012-04-22T09:28:32Z 523.80 2012-04-22T09:28:38Z 523.50 2012-04-22T09:28:45Z 523.30 2012-04-22T09:28:50Z 521.40 2012-04-22T09:28:57Z 518.50 2012-04-22T09:29:02Z 516.10 2012-04-22T09:29:04Z 515.70 2012-04-22T09:29:07Z 515.40 2012-04-22T09:29:11Z 514.40 2012-04-22T09:29:16Z 512.80 2012-04-22T09:29:18Z 510.00 2012-04-22T09:29:21Z 508.40 2012-04-22T09:29:25Z 506.40 2012-04-22T09:29:28Z 506.40 2012-04-22T09:29:32Z 507.00 2012-04-22T09:29:37Z 506.50 2012-04-22T09:29:42Z 506.00 2012-04-22T09:29:47Z 505.90 2012-04-22T09:29:51Z 505.90 2012-04-22T09:29:56Z 504.00 2012-04-22T09:30:01Z 504.00 2012-04-22T09:30:06Z 501.50 2012-04-22T09:30:12Z 500.90 2012-04-22T09:30:15Z 498.80 2012-04-22T09:30:17Z 496.50 2012-04-22T09:30:20Z 492.60 2012-04-22T09:30:24Z 490.00 2012-04-22T09:30:26Z 488.20 2012-04-22T09:30:27Z 489.00 2012-04-22T09:30:29Z 489.90 2012-04-22T09:30:33Z 491.00 2012-04-22T09:30:36Z 492.60 2012-04-22T09:30:40Z 493.70 2012-04-22T09:30:45Z 494.60 2012-04-22T09:30:50Z 495.70 2012-04-22T09:30:57Z 496.70 2012-04-22T09:31:04Z 497.70 2012-04-22T09:31:09Z 498.60 2012-04-22T09:31:16Z 500.10 2012-04-22T09:31:23Z 500.10 2012-04-22T09:31:28Z 501.20 2012-04-22T09:31:35Z 502.10 2012-04-22T09:31:42Z 503.20 2012-04-22T09:31:49Z 503.60 2012-04-22T09:31:54Z 505.90 2012-04-22T09:32:01Z 507.90 2012-04-22T09:32:10Z 510.20 2012-04-22T09:32:17Z 512.70 2012-04-22T09:32:26Z 514.60 2012-04-22T09:32:36Z 517.10 2012-04-22T09:32:45Z 519.90 2012-04-22T09:32:55Z 522.70 2012-04-22T09:33:06Z 525.20 2012-04-22T09:33:16Z 527.00 2012-04-22T09:33:27Z 527.50 2012-04-22T09:33:37Z 527.60 2012-04-22T09:33:44Z 527.60 2012-04-22T09:33:49Z 528.30 2012-04-22T09:33:55Z 529.50 2012-04-22T09:34:02Z 530.50 2012-04-22T09:34:09Z 532.00 2012-04-22T09:34:16Z 531.40 2012-04-22T09:34:23Z 530.50 2012-04-22T09:34:28Z 530.10 2012-04-22T09:34:33Z 529.30 2012-04-22T09:34:38Z 529.30 2012-04-22T09:34:42Z 529.30 2012-04-22T09:34:47Z 530.90 2012-04-22T09:34:54Z 530.20 2012-04-22T09:34:59Z 529.40 2012-04-22T09:35:06Z 527.00 2012-04-22T09:35:11Z 524.10 2012-04-22T09:35:13Z 521.60 2012-04-22T09:35:17Z 518.10 2012-04-22T09:35:20Z 517.50 2012-04-22T09:35:22Z 518.00 2012-04-22T09:35:25Z 519.50 2012-04-22T09:35:27Z 520.90 2012-04-22T09:35:32Z 521.00 2012-04-22T09:35:36Z 521.30 2012-04-22T09:35:41Z 520.90 2012-04-22T09:35:46Z 521.00 2012-04-22T09:35:50Z 521.20 2012-04-22T09:35:55Z 521.30 2012-04-22T09:36:02Z 522.50 2012-04-22T09:36:09Z 524.10 2012-04-22T09:36:17Z 525.00 2012-04-22T09:36:24Z 527.00 2012-04-22T09:36:33Z 528.20 2012-04-22T09:36:40Z 530.20 2012-04-22T09:36:47Z 531.30 2012-04-22T09:36:56Z 532.70 2012-04-22T09:37:03Z 534.40 2012-04-22T09:37:10Z 535.30 2012-04-22T09:37:18Z 536.80 2012-04-22T09:37:27Z 538.10 2012-04-22T09:37:34Z 540.10 2012-04-22T09:37:41Z 540.70 2012-04-22T09:37:48Z 542.20 2012-04-22T09:37:55Z 543.30 2012-04-22T09:38:02Z 544.40 2012-04-22T09:38:09Z 545.90 2012-04-22T09:38:16Z 546.80 2012-04-22T09:38:23Z 548.00 2012-04-22T09:38:30Z 549.50 2012-04-22T09:38:37Z 551.00 2012-04-22T09:38:44Z 552.40 2012-04-22T09:38:51Z 553.50 2012-04-22T09:38:58Z 554.50 2012-04-22T09:39:05Z 555.60 2012-04-22T09:39:12Z 557.00 2012-04-22T09:39:19Z 558.50 2012-04-22T09:39:26Z 560.60 2012-04-22T09:39:34Z 561.90 2012-04-22T09:39:43Z 563.40 2012-04-22T09:39:50Z 564.40 2012-04-22T09:39:59Z 566.00 2012-04-22T09:40:06Z 567.40 2012-04-22T09:40:14Z 568.80 2012-04-22T09:40:23Z 570.30 2012-04-22T09:40:30Z 571.60 2012-04-22T09:40:39Z 572.30 2012-04-22T09:40:46Z 573.80 2012-04-22T09:40:53Z 572.90 2012-04-22T09:41:00Z 572.70 2012-04-22T09:41:05Z 573.20 2012-04-22T09:41:12Z 572.00 2012-04-22T09:41:17Z 569.40 2012-04-22T09:41:21Z 570.80 2012-04-22T09:41:24Z 573.60 2012-04-22T09:41:29Z 575.50 2012-04-22T09:41:38Z 579.30 2012-04-22T09:41:47Z 581.50 2012-04-22T09:41:55Z 582.90 2012-04-22T09:42:04Z 584.80 2012-04-22T09:42:13Z 587.10 2012-04-22T09:42:23Z 589.00 2012-04-22T09:42:34Z 591.00 2012-04-22T09:42:44Z 592.30 2012-04-22T09:42:53Z 594.00 2012-04-22T09:43:02Z 595.90 2012-04-22T09:43:10Z 597.20 2012-04-22T09:43:19Z 599.70 2012-04-22T09:43:30Z 601.30 2012-04-22T09:43:38Z 603.10 2012-04-22T09:43:47Z 604.90 2012-04-22T09:43:57Z 606.90 2012-04-22T09:44:06Z 608.90 2012-04-22T09:44:15Z 610.70 2012-04-22T09:44:25Z 612.50 2012-04-22T09:44:34Z 614.50 2012-04-22T09:44:43Z 617.20 2012-04-22T09:44:53Z 619.10 2012-04-22T09:45:02Z 621.10 2012-04-22T09:45:11Z 622.60 2012-04-22T09:45:19Z 623.30 2012-04-22T09:45:28Z 624.30 2012-04-22T09:45:35Z 624.80 2012-04-22T09:45:44Z 626.20 2012-04-22T09:45:52Z 627.00 2012-04-22T09:45:59Z 628.00 2012-04-22T09:46:08Z 629.30 2012-04-22T09:46:15Z 631.30 2012-04-22T09:46:24Z 632.30 2012-04-22T09:46:31Z 632.60 2012-04-22T09:46:39Z 633.80 2012-04-22T09:46:46Z 634.60 2012-04-22T09:46:53Z 635.90 2012-04-22T09:47:00Z 636.30 2012-04-22T09:47:07Z 636.60 2012-04-22T09:47:14Z 634.60 2012-04-22T09:47:19Z 630.80 2012-04-22T09:47:23Z 631.00 2012-04-22T09:47:26Z 631.30 2012-04-22T09:47:30Z 628.30 2012-04-22T09:47:35Z 627.00 2012-04-22T09:47:37Z 625.10 2012-04-22T09:47:40Z 624.00 2012-04-22T09:47:44Z 623.50 2012-04-22T09:47:47Z 623.60 2012-04-22T09:47:49Z 623.50 2012-04-22T09:47:54Z 622.20 2012-04-22T09:47:58Z 621.60 2012-04-22T09:48:01Z 622.70 2012-04-22T09:48:05Z 622.20 2012-04-22T09:48:10Z 621.40 2012-04-22T09:48:13Z 619.90 2012-04-22T09:48:17Z 619.10 2012-04-22T09:48:20Z 617.80 2012-04-22T09:48:24Z 618.90 2012-04-22T09:48:27Z 618.80 2012-04-22T09:48:33Z 618.40 2012-04-22T09:48:38Z 618.60 2012-04-22T09:48:43Z 617.50 2012-04-22T09:48:47Z 619.70 2012-04-22T09:48:52Z 622.50 2012-04-22T09:49:00Z 624.20 2012-04-22T09:49:09Z 625.10 2012-04-22T09:49:16Z 626.10 2012-04-22T09:49:25Z 627.00 2012-04-22T09:49:32Z 628.10 2012-04-22T09:49:41Z 628.30 2012-04-22T09:49:49Z 629.50 2012-04-22T09:49:56Z 629.00 2012-04-22T09:50:03Z 629.20 2012-04-22T09:50:10Z 630.50 2012-04-22T09:50:17Z 629.00 2012-04-22T09:50:24Z 629.60 2012-04-22T09:50:29Z 629.40 2012-04-22T09:50:36Z 628.50 2012-04-22T09:50:45Z 629.60 2012-04-22T09:50:52Z 628.10 2012-04-22T09:50:59Z 624.50 2012-04-22T09:51:04Z 621.40 2012-04-22T09:51:06Z 616.40 2012-04-22T09:51:09Z 615.20 2012-04-22T09:51:11Z 613.50 2012-04-22T09:51:13Z 613.10 2012-04-22T09:51:16Z 613.00 2012-04-22T09:51:18Z 612.20 2012-04-22T09:51:20Z 611.10 2012-04-22T09:51:22Z 609.70 2012-04-22T09:51:23Z 609.10 2012-04-22T09:51:25Z 608.30 2012-04-22T09:51:27Z 609.70 2012-04-22T09:51:30Z 610.80 2012-04-22T09:52:02Z 611.70 2012-04-22T09:52:10Z 612.60 2012-04-22T09:52:17Z 613.80 2012-04-22T09:52:23Z 614.90 2012-04-22T09:52:28Z 616.20 2012-04-22T09:52:35Z 617.60 2012-04-22T09:52:40Z 618.80 2012-04-22T09:52:47Z 619.30 2012-04-22T09:52:52Z 619.90 2012-04-22T09:52:59Z 620.30 2012-04-22T09:53:04Z 621.00 2012-04-22T09:53:08Z 621.50 2012-04-22T09:53:13Z 622.10 2012-04-22T09:53:18Z 622.90 2012-04-22T09:53:24Z 623.40 2012-04-22T09:53:29Z 624.80 2012-04-22T09:53:34Z 625.80 2012-04-22T09:53:39Z 626.40 2012-04-22T09:53:43Z 628.00 2012-04-22T09:53:50Z 629.00 2012-04-22T09:53:55Z 629.70 2012-04-22T09:54:00Z 629.90 2012-04-22T09:54:05Z 630.00 2012-04-22T09:54:09Z 630.60 2012-04-22T09:54:14Z 631.50 2012-04-22T09:54:21Z 632.60 2012-04-22T09:54:26Z 634.10 2012-04-22T09:54:33Z 635.00 2012-04-22T09:54:38Z 635.60 2012-04-22T09:54:45Z 636.50 2012-04-22T09:54:51Z 636.10 2012-04-22T09:54:56Z 635.30 2012-04-22T09:55:01Z 635.20 2012-04-22T09:55:05Z 634.60 2012-04-22T09:55:08Z 633.20 2012-04-22T09:55:13Z 632.60 2012-04-22T09:55:17Z 631.70 2012-04-22T09:55:20Z 631.00 2012-04-22T09:55:24Z 630.40 2012-04-22T09:55:29Z 630.10 2012-04-22T09:55:38Z 628.30 2012-04-22T09:55:41Z 627.30 2012-04-22T09:55:46Z 626.40 2012-04-22T09:55:48Z 626.30 2012-04-22T09:55:52Z 626.00 2012-04-22T09:55:55Z 626.10 2012-04-22T09:55:57Z 626.10 2012-04-22T09:56:00Z 626.40 2012-04-22T09:56:04Z 626.80 2012-04-22T09:56:09Z 627.90 2012-04-22T09:56:12Z 629.20 2012-04-22T09:56:18Z 630.40 2012-04-22T09:56:23Z 631.90 2012-04-22T09:56:28Z 633.10 2012-04-22T09:56:35Z 634.30 2012-04-22T09:56:40Z 635.20 2012-04-22T09:56:47Z 636.00 2012-04-22T09:56:53Z 635.50 2012-04-22T09:56:58Z 635.00 2012-04-22T09:57:03Z 634.30 2012-04-22T09:57:06Z 633.90 2012-04-22T09:57:10Z 633.70 2012-04-22T09:57:15Z 632.10 2012-04-22T09:57:19Z 631.40 2012-04-22T09:57:22Z 631.40 2012-04-22T09:57:26Z 630.50 2012-04-22T09:57:29Z 629.90 2012-04-22T09:57:31Z 630.50 2012-04-22T09:57:36Z 630.90 2012-04-22T09:57:40Z 630.60 2012-04-22T09:57:43Z 629.50 2012-04-22T09:57:48Z 628.10 2012-04-22T09:57:52Z 627.10 2012-04-22T09:57:55Z 625.30 2012-04-22T09:57:57Z 621.40 2012-04-22T09:58:04Z 619.90 2012-04-22T09:58:06Z 618.00 2012-04-22T09:58:09Z 616.70 2012-04-22T09:58:11Z 616.10 2012-04-22T09:58:13Z 615.50 2012-04-22T09:58:16Z 614.90 2012-04-22T09:58:18Z 615.00 2012-04-22T09:58:21Z 614.30 2012-04-22T09:58:23Z 613.10 2012-04-22T09:58:27Z 610.90 2012-04-22T09:58:30Z 609.60 2012-04-22T09:58:32Z 611.20 2012-04-22T09:58:35Z 610.70 2012-04-22T09:58:39Z 611.50 2012-04-22T09:58:42Z 612.60 2012-04-22T09:58:46Z 613.60 2012-04-22T09:58:49Z 614.20 2012-04-22T09:58:53Z 615.50 2012-04-22T09:58:58Z 617.00 2012-04-22T09:59:03Z 618.00 2012-04-22T09:59:08Z 619.00 2012-04-22T09:59:14Z 619.60 2012-04-22T09:59:19Z 619.80 2012-04-22T09:59:24Z 620.70 2012-04-22T09:59:29Z 621.80 2012-04-22T09:59:36Z 622.90 2012-04-22T09:59:41Z 624.50 2012-04-22T09:59:47Z 625.50 2012-04-22T09:59:54Z 626.70 2012-04-22T09:59:59Z 627.80 2012-04-22T10:00:06Z 628.20 2012-04-22T10:00:11Z 628.00 2012-04-22T10:00:18Z 627.50 2012-04-22T10:00:23Z 627.00 2012-04-22T10:00:27Z 625.70 2012-04-22T10:00:32Z 624.30 2012-04-22T10:00:35Z 622.20 2012-04-22T10:00:39Z 619.80 2012-04-22T10:00:41Z 619.80 2012-04-22T10:00:44Z 617.40 2012-04-22T10:00:48Z 617.50 2012-04-22T10:00:51Z 618.70 2012-04-22T10:00:53Z 619.80 2012-04-22T10:00:58Z 620.10 2012-04-22T10:01:02Z 619.60 2012-04-22T10:01:05Z 619.80 2012-04-22T10:01:10Z 617.50 2012-04-22T10:01:14Z 616.10 2012-04-22T10:01:17Z 614.50 2012-04-22T10:01:19Z 612.80 2012-04-22T10:01:23Z 611.30 2012-04-22T10:01:26Z 611.10 2012-04-22T10:01:28Z 609.90 2012-04-22T10:01:31Z 609.90 2012-04-22T10:01:35Z 609.40 2012-04-22T10:01:38Z 608.80 2012-04-22T10:01:40Z 608.40 2012-04-22T10:01:43Z 608.50 2012-04-22T10:01:47Z 607.90 2012-04-22T10:01:49Z 608.80 2012-04-22T10:01:54Z 608.20 2012-04-22T10:01:57Z 610.00 2012-04-22T10:02:03Z 610.30 2012-04-22T10:02:10Z 610.60 2012-04-22T10:02:20Z 613.90 2012-04-22T10:08:54Z 613.90 2012-04-22T10:09:06Z 613.50 2012-04-22T10:55:07Z 618.10 2012-04-22T10:55:09Z 607.90 2012-04-22T10:57:12Z 608.00 2012-04-22T10:57:23Z 607.80 2012-04-22T10:57:30Z 607.50 2012-04-22T10:57:35Z 606.90 2012-04-22T10:57:42Z 606.70 2012-04-22T10:57:45Z 606.50 2012-04-22T10:57:49Z 606.90 2012-04-22T10:57:54Z 607.20 2012-04-22T10:57:59Z 608.00 2012-04-22T10:58:03Z 608.40 2012-04-22T10:58:08Z 609.00 2012-04-22T10:58:13Z 609.10 2012-04-22T10:58:18Z 609.70 2012-04-22T10:58:24Z 611.00 2012-04-22T10:58:29Z 612.50 2012-04-22T10:58:34Z 613.70 2012-04-22T10:58:41Z 614.80 2012-04-22T10:58:46Z 616.00 2012-04-22T10:58:53Z 617.10 2012-04-22T10:58:59Z 617.70 2012-04-22T10:59:04Z 617.20 2012-04-22T10:59:09Z 616.70 2012-04-22T10:59:14Z 615.70 2012-04-22T10:59:18Z 616.00 2012-04-22T10:59:23Z 616.30 2012-04-22T10:59:26Z 616.30 2012-04-22T10:59:30Z 617.30 2012-04-22T10:59:35Z 619.00 2012-04-22T10:59:40Z 621.70 2012-04-22T10:59:49Z 622.70 2012-04-22T10:59:54Z 624.10 2012-04-22T11:00:00Z 624.50 2012-04-22T11:00:05Z 625.00 2012-04-22T11:00:10Z 625.00 2012-04-22T11:00:15Z 624.30 2012-04-22T11:00:20Z 623.70 2012-04-22T11:00:24Z 621.50 2012-04-22T11:00:29Z 619.60 2012-04-22T11:00:31Z 617.30 2012-04-22T11:00:34Z 615.20 2012-04-22T11:00:38Z 614.40 2012-04-22T11:00:41Z 614.10 2012-04-22T11:00:43Z 614.20 2012-04-22T11:00:47Z 612.60 2012-04-22T11:00:50Z 610.10 2012-04-22T11:00:52Z 609.10 2012-04-22T11:00:55Z 607.40 2012-04-22T11:00:57Z 605.80 2012-04-22T11:00:59Z 605.10 2012-04-22T11:01:00Z 605.20 2012-04-22T11:01:04Z 606.60 2012-04-22T11:01:06Z 608.10 2012-04-22T11:01:09Z 609.40 2012-04-22T11:01:14Z 612.60 2012-04-22T11:01:25Z 614.50 2012-04-22T11:01:35Z 616.00 2012-04-22T11:01:42Z 617.30 2012-04-22T11:01:49Z 617.90 2012-04-22T11:01:58Z 616.60 2012-04-22T11:02:03Z 616.30 2012-04-22T11:02:07Z 615.90 2012-04-22T11:02:12Z 615.30 2012-04-22T11:02:17Z 612.30 2012-04-22T11:02:22Z 613.40 2012-04-22T11:02:26Z 614.50 2012-04-22T11:02:31Z 615.50 2012-04-22T11:02:36Z 616.70 2012-04-22T11:02:42Z 618.60 2012-04-22T11:02:48Z 620.40 2012-04-22T11:02:55Z 622.40 2012-04-22T11:03:04Z 624.60 2012-04-22T11:03:13Z 628.60 2012-04-22T11:03:30Z 631.20 2012-04-22T11:04:00Z 634.30 2012-04-22T11:04:12Z 634.80 2012-04-22T11:04:21Z 636.00 2012-04-22T11:04:31Z 638.50 2012-04-22T11:04:40Z 640.20 2012-04-22T11:04:49Z 641.50 2012-04-22T11:04:59Z 641.20 2012-04-22T11:05:06Z 641.20 2012-04-22T11:05:13Z 640.40 2012-04-22T11:05:20Z 638.30 2012-04-22T11:05:25Z 636.70 2012-04-22T11:05:29Z 635.30 2012-04-22T11:05:34Z 636.90 2012-04-22T11:05:39Z 634.70 2012-04-22T11:05:48Z 635.30 2012-04-22T11:05:53Z 635.90 2012-04-22T11:05:58Z 637.40 2012-04-22T11:06:05Z 638.70 2012-04-22T11:06:12Z 641.00 2012-04-22T11:06:21Z 641.50 2012-04-22T11:06:28Z 640.70 2012-04-22T11:06:37Z 638.50 2012-04-22T11:06:42Z 638.10 2012-04-22T11:06:45Z 638.60 2012-04-22T11:06:51Z 640.40 2012-04-22T11:06:58Z 644.30 2012-04-22T11:07:06Z 646.40 2012-04-22T11:07:15Z 647.80 2012-04-22T11:07:24Z 648.00 2012-04-22T11:07:31Z 650.60 2012-04-22T11:07:39Z 653.40 2012-04-22T11:07:55Z 651.30 2012-04-22T11:08:18Z 648.30 2012-04-22T11:08:25Z 650.20 2012-04-22T11:08:35Z 653.20 2012-04-22T11:08:56Z 656.40 2012-04-22T11:09:41Z 658.60 2012-04-22T11:09:59Z 661.20 2012-04-22T11:10:11Z 662.70 2012-04-22T11:10:21Z 662.30 2012-04-22T11:10:28Z 662.10 2012-04-22T11:10:35Z 662.90 2012-04-22T11:10:41Z 664.90 2012-04-22T11:10:48Z 665.70 2012-04-22T11:10:54Z 664.50 2012-04-22T11:11:00Z 662.50 2012-04-22T11:11:05Z 662.20 2012-04-22T11:11:10Z 661.80 2012-04-22T11:11:14Z 661.80 2012-04-22T11:11:19Z 662.10 2012-04-22T11:11:26Z 662.20 2012-04-22T11:11:40Z 661.60 2012-04-22T11:11:47Z 660.60 2012-04-22T11:12:06Z 660.60 2012-04-22T11:12:15Z 661.00 2012-04-22T11:12:22Z 661.40 2012-04-22T11:12:27Z 661.50 2012-04-22T11:12:34Z 660.10 2012-04-22T11:12:39Z 660.30 2012-04-22T11:12:42Z 660.30 2012-04-22T11:12:48Z 660.80 2012-04-22T11:12:55Z 662.90 2012-04-22T11:13:02Z 664.60 2012-04-22T11:13:09Z 665.20 2012-04-22T11:13:16Z 665.60 2012-04-22T11:13:23Z 665.90 2012-04-22T11:13:30Z 666.40 2012-04-22T11:13:36Z 666.30 2012-04-22T11:13:42Z 666.50 2012-04-22T11:13:49Z 667.20 2012-04-22T11:13:56Z 667.40 2012-04-22T11:14:01Z 668.80 2012-04-22T11:14:08Z 670.60 2012-04-22T11:14:17Z 671.30 2012-04-22T11:14:25Z 671.60 2012-04-22T11:14:32Z 671.70 2012-04-22T11:14:39Z 672.80 2012-04-22T11:14:46Z 674.00 2012-04-22T11:14:53Z 675.10 2012-04-22T11:15:00Z 675.20 2012-04-22T11:15:07Z 676.20 2012-04-22T11:15:14Z 676.70 2012-04-22T11:15:21Z 677.50 2012-04-22T11:15:28Z 677.80 2012-04-22T11:15:33Z 678.80 2012-04-22T11:15:40Z 679.60 2012-04-22T11:15:47Z 677.20 2012-04-22T11:15:52Z 674.40 2012-04-22T11:15:56Z 669.40 2012-04-22T11:15:59Z 667.80 2012-04-22T11:16:01Z 666.10 2012-04-22T11:16:03Z 662.90 2012-04-22T11:16:06Z 662.70 2012-04-22T11:16:10Z 663.60 2012-04-22T11:16:15Z 664.00 2012-04-22T11:16:20Z 664.10 2012-04-22T11:16:25Z 662.10 2012-04-22T11:16:31Z 659.80 2012-04-22T11:16:34Z 656.70 2012-04-22T11:16:38Z 654.60 2012-04-22T11:16:41Z 651.60 2012-04-22T11:16:43Z 650.70 2012-04-22T11:16:46Z 649.60 2012-04-22T11:16:48Z 649.20 2012-04-22T11:16:50Z 647.90 2012-04-22T11:16:52Z 649.60 2012-04-22T11:16:55Z 649.00 2012-04-22T11:16:57Z 646.90 2012-04-22T11:17:00Z 644.30 2012-04-22T11:17:04Z 639.40 2012-04-22T11:17:07Z 638.60 2012-04-22T11:17:09Z 636.60 2012-04-22T11:17:11Z 635.90 2012-04-22T11:17:12Z 634.80 2012-04-22T11:17:14Z 634.60 2012-04-22T11:17:18Z 636.40 2012-04-22T11:17:21Z 637.60 2012-04-22T11:17:23Z 638.10 2012-04-22T11:17:26Z 639.30 2012-04-22T11:17:30Z 640.00 2012-04-22T11:17:35Z 640.10 2012-04-22T11:17:40Z 639.00 2012-04-22T11:17:44Z 638.30 2012-04-22T11:17:49Z 638.00 2012-04-22T11:17:53Z 638.30 2012-04-22T11:17:56Z 639.00 2012-04-22T11:18:01Z 639.50 2012-04-22T11:18:06Z 638.70 2012-04-22T11:18:12Z 636.80 2012-04-22T11:18:15Z 634.40 2012-04-22T11:18:19Z 631.60 2012-04-22T11:18:22Z 629.50 2012-04-22T11:18:24Z 627.40 2012-04-22T11:18:27Z 626.40 2012-04-22T11:18:31Z 622.50 2012-04-22T11:18:34Z 621.30 2012-04-22T11:18:36Z 619.80 2012-04-22T11:18:38Z 620.00 2012-04-22T11:18:40Z 619.70 2012-04-22T11:18:41Z 615.60 2012-04-22T11:18:43Z 614.00 2012-04-22T11:18:47Z 613.20 2012-04-22T11:18:50Z 613.90 2012-04-22T11:18:52Z 613.60 2012-04-22T11:18:55Z 611.80 2012-04-22T11:18:59Z 611.20 2012-04-22T11:19:02Z 608.70 2012-04-22T11:19:04Z 607.20 2012-04-22T11:19:07Z 605.70 2012-04-22T11:19:09Z 603.30 2012-04-22T11:19:11Z 602.90 2012-04-22T11:19:13Z 601.40 2012-04-22T11:19:16Z 599.20 2012-04-22T11:19:18Z 599.30 2012-04-22T11:19:21Z 599.20 2012-04-22T11:19:25Z 599.70 2012-04-22T11:19:28Z 598.50 2012-04-22T11:19:30Z 595.60 2012-04-22T11:19:34Z 595.70 2012-04-22T11:19:37Z 593.30 2012-04-22T11:19:39Z 591.90 2012-04-22T11:19:42Z 587.40 2012-04-22T11:19:46Z 588.10 2012-04-22T11:19:49Z 586.60 2012-04-22T11:19:51Z 585.60 2012-04-22T11:19:54Z 585.30 2012-04-22T11:19:58Z 583.90 2012-04-22T11:20:00Z 581.00 2012-04-22T11:20:03Z 580.00 2012-04-22T11:20:05Z 580.10 2012-04-22T11:20:08Z 579.70 2012-04-22T11:20:12Z 579.60 2012-04-22T11:20:14Z 580.00 2012-04-22T11:20:17Z 579.40 2012-04-22T11:20:21Z 579.50 2012-04-22T11:20:24Z 579.90 2012-04-22T11:20:26Z 580.80 2012-04-22T11:20:31Z 578.50 2012-04-22T11:20:33Z 576.00 2012-04-22T11:20:36Z 574.10 2012-04-22T11:20:40Z 572.90 2012-04-22T11:20:43Z 571.40 2012-04-22T11:20:45Z 571.40 2012-04-22T11:20:48Z 571.30 2012-04-22T11:20:52Z 570.50 2012-04-22T11:20:54Z 567.60 2012-04-22T11:20:57Z 564.20 2012-04-22T11:21:01Z 562.70 2012-04-22T11:21:02Z 562.60 2012-04-22T11:21:04Z 562.20 2012-04-22T11:21:08Z 562.40 2012-04-22T11:21:11Z 563.60 2012-04-22T11:21:13Z 564.30 2012-04-22T11:21:16Z 564.20 2012-04-22T11:21:20Z 564.10 2012-04-22T11:21:23Z 562.80 2012-04-22T11:21:25Z 561.30 2012-04-22T11:21:29Z 559.70 2012-04-22T11:21:32Z 559.50 2012-04-22T11:21:34Z 559.30 2012-04-22T11:21:37Z 559.20 2012-04-22T11:21:41Z 560.40 2012-04-22T11:21:44Z 560.70 2012-04-22T11:21:48Z 560.60 2012-04-22T11:21:51Z 560.20 2012-04-22T11:21:55Z 560.60 2012-04-22T11:22:00Z 559.50 2012-04-22T11:22:03Z 559.00 2012-04-22T11:22:07Z 558.40 2012-04-22T11:22:10Z 557.90 2012-04-22T11:22:14Z 557.40 2012-04-22T11:22:19Z 558.20 2012-04-22T11:22:23Z 557.80 2012-04-22T11:22:26Z 558.00 2012-04-22T11:22:31Z 559.70 2012-04-22T11:22:35Z 560.50 2012-04-22T11:22:40Z 561.90 2012-04-22T11:22:47Z 563.90 2012-04-22T11:22:52Z 565.40 2012-04-22T11:22:59Z 566.70 2012-04-22T11:23:04Z 568.00 2012-04-22T11:23:11Z 569.10 2012-04-22T11:23:17Z 570.00 2012-04-22T11:23:22Z 568.80 2012-04-22T11:23:27Z 567.60 2012-04-22T11:23:32Z 567.10 2012-04-22T11:23:36Z 566.00 2012-04-22T11:23:39Z 565.10 2012-04-22T11:23:43Z 562.80 2012-04-22T11:23:46Z 563.10 2012-04-22T11:23:50Z 562.50 2012-04-22T11:23:53Z 560.80 2012-04-22T11:23:57Z 559.10 2012-04-22T11:24:00Z 559.80 2012-04-22T11:24:02Z 561.80 2012-04-22T11:24:07Z 558.80 2012-04-22T11:24:11Z 555.80 2012-04-22T11:24:14Z 552.20 2012-04-22T11:24:16Z 548.30 2012-04-22T11:24:18Z 546.30 2012-04-22T11:24:19Z 544.00 2012-04-22T11:24:21Z 544.00 2012-04-22T11:24:23Z 540.90 2012-04-22T11:24:26Z 539.10 2012-04-22T11:24:28Z 539.40 2012-04-22T11:24:30Z 539.50 2012-04-22T11:24:33Z 538.90 2012-04-22T11:24:35Z 537.50 2012-04-22T11:24:38Z 538.10 2012-04-22T11:24:42Z 537.40 2012-04-22T11:24:45Z 538.50 2012-04-22T11:24:47Z 539.30 2012-04-22T11:24:52Z 538.00 2012-04-22T11:24:56Z 536.20 2012-04-22T11:24:59Z 533.50 2012-04-22T11:25:01Z 533.00 2012-04-22T11:25:05Z 533.60 2012-04-22T11:25:08Z 532.60 2012-04-22T11:25:10Z 531.70 2012-04-22T11:25:13Z 529.50 2012-04-22T11:25:17Z 528.70 2012-04-22T11:25:20Z 527.70 2012-04-22T11:25:22Z 528.90 2012-04-22T11:25:25Z 528.90 2012-04-22T11:25:29Z 529.40 2012-04-22T11:25:34Z 530.90 2012-04-22T11:25:38Z 530.40 2012-04-22T11:25:41Z 531.10 2012-04-22T11:25:46Z 531.60 2012-04-22T11:25:50Z 530.90 2012-04-22T11:25:55Z 532.20 2012-04-22T11:26:00Z 532.80 2012-04-22T11:26:04Z 531.90 2012-04-22T11:26:09Z 530.10 2012-04-22T11:26:12Z 529.40 2012-04-22T11:26:16Z 529.00 2012-04-22T11:26:18Z 529.60 2012-04-22T11:26:21Z 529.80 2012-04-22T11:26:25Z 530.60 2012-04-22T11:26:30Z 531.30 2012-04-22T11:26:33Z 532.80 2012-04-22T11:26:39Z 534.00 2012-04-22T11:26:44Z 534.40 2012-04-22T11:26:49Z 533.80 2012-04-22T11:26:54Z 532.70 2012-04-22T11:26:58Z 532.50 2012-04-22T11:27:01Z 532.30 2012-04-22T11:27:05Z 532.20 2012-04-22T11:27:10Z 532.90 2012-04-22T11:27:15Z 532.80 2012-04-22T11:27:22Z 535.40 2012-04-22T11:27:26Z 536.00 2012-04-22T11:27:31Z 537.00 2012-04-22T11:27:36Z 537.90 2012-04-22T11:27:41Z 538.60 2012-04-22T11:27:47Z 539.90 2012-04-22T11:27:52Z 540.30 2012-04-22T11:27:59Z 541.40 2012-04-22T11:28:04Z 542.50 2012-04-22T11:28:11Z 543.90 2012-04-22T11:28:18Z 546.20 2012-04-22T11:28:25Z 548.20 2012-04-22T11:28:34Z 550.40 2012-04-22T11:28:42Z 553.60 2012-04-22T11:28:51Z 553.30 2012-04-22T11:28:58Z 550.90 2012-04-22T11:29:03Z 550.20 2012-04-22T11:29:05Z 549.60 2012-04-22T11:29:08Z 550.30 2012-04-22T11:29:12Z 551.30 2012-04-22T11:29:17Z 552.10 2012-04-22T11:29:22Z 553.20 2012-04-22T11:29:26Z 553.50 2012-04-22T11:29:31Z 553.20 2012-04-22T11:29:36Z 554.30 2012-04-22T11:29:43Z 555.10 2012-04-22T11:29:48Z 556.90 2012-04-22T11:29:55Z 559.50 2012-04-22T11:30:04Z 562.50 2012-04-22T11:30:11Z 564.90 2012-04-22T11:30:20Z 567.70 2012-04-22T11:30:29Z 570.40 2012-04-22T11:30:37Z 572.90 2012-04-22T11:30:46Z 575.50 2012-04-22T11:30:55Z 575.50 2012-04-22T11:31:03Z 574.90 2012-04-22T11:31:09Z 574.70 2012-04-22T11:31:14Z 574.90 2012-04-22T11:31:19Z 572.90 2012-04-22T11:31:24Z 569.40 2012-04-22T11:31:28Z 567.80 2012-04-22T11:31:31Z 566.10 2012-04-22T11:31:35Z 565.40 2012-04-22T11:31:38Z 564.70 2012-04-22T11:31:40Z 565.30 2012-04-22T11:31:43Z 565.50 2012-04-22T11:31:47Z 565.20 2012-04-22T11:31:52Z 565.50 2012-04-22T11:31:56Z 563.20 2012-04-22T11:31:59Z 561.50 2012-04-22T11:32:04Z 560.50 2012-04-22T11:32:08Z 559.70 2012-04-22T11:32:13Z 561.00 2012-04-22T11:32:17Z 559.80 2012-04-22T11:32:20Z 559.30 2012-04-22T11:32:25Z 557.70 2012-04-22T11:32:29Z 556.10 2012-04-22T11:32:32Z 556.60 2012-04-22T11:32:34Z 558.00 2012-04-22T11:32:39Z 558.00 2012-04-22T11:32:43Z 559.10 2012-04-22T11:32:46Z 559.50 2012-04-22T11:32:51Z 560.90 2012-04-22T11:32:57Z 560.30 2012-04-22T11:33:02Z 560.70 2012-04-22T11:33:07Z 561.10 2012-04-22T11:33:12Z 560.10 2012-04-22T11:33:16Z 559.40 2012-04-22T11:33:21Z 560.00 2012-04-22T11:33:26Z 560.00 2012-04-22T11:33:31Z 560.80 2012-04-22T11:33:37Z 559.70 2012-04-22T11:33:40Z 558.90 2012-04-22T11:33:45Z 557.20 2012-04-22T11:33:49Z 556.90 2012-04-22T11:33:52Z 557.30 2012-04-22T11:33:56Z 558.20 2012-04-22T11:34:01Z 559.70 2012-04-22T11:34:05Z 561.50 2012-04-22T11:34:10Z 562.30 2012-04-22T11:34:15Z 563.30 2012-04-22T11:34:22Z 564.50 2012-04-22T11:34:27Z 565.30 2012-04-22T11:34:34Z 566.60 2012-04-22T11:34:39Z 567.80 2012-04-22T11:34:46Z 569.10 2012-04-22T11:34:52Z 570.70 2012-04-22T11:34:57Z 572.00 2012-04-22T11:35:04Z 572.90 2012-04-22T11:35:09Z 574.30 2012-04-22T11:35:16Z 575.10 2012-04-22T11:35:21Z 576.30 2012-04-22T11:35:28Z 576.60 2012-04-22T11:35:33Z 576.80 2012-04-22T11:35:40Z 577.10 2012-04-22T11:35:44Z 576.70 2012-04-22T11:35:54Z 577.20 2012-04-22T11:36:00Z 577.40 2012-04-22T11:36:05Z 578.10 2012-04-22T11:36:10Z 579.20 2012-04-22T11:36:15Z 581.40 2012-04-22T11:36:20Z 582.40 2012-04-22T11:36:26Z 582.30 2012-04-22T11:36:31Z 582.40 2012-04-22T11:36:36Z 583.00 2012-04-22T11:36:41Z 583.10 2012-04-22T11:36:47Z 584.10 2012-04-22T11:36:52Z 585.30 2012-04-22T11:36:57Z 586.10 2012-04-22T11:37:02Z 585.60 2012-04-22T11:37:06Z 585.20 2012-04-22T11:37:11Z 584.60 2012-04-22T11:37:16Z 584.30 2012-04-22T11:37:20Z 584.00 2012-04-22T11:37:23Z 584.10 2012-04-22T11:37:28Z 584.50 2012-04-22T11:37:32Z 585.10 2012-04-22T11:37:35Z 586.30 2012-04-22T11:37:41Z 587.10 2012-04-22T11:37:46Z 589.10 2012-04-22T11:37:51Z 590.50 2012-04-22T11:37:58Z 592.00 2012-04-22T11:38:05Z 593.90 2012-04-22T11:38:12Z 595.70 2012-04-22T11:38:19Z 597.40 2012-04-22T11:38:26Z 599.20 2012-04-22T11:38:33Z 600.70 2012-04-22T11:38:40Z 602.30 2012-04-22T11:38:47Z 603.30 2012-04-22T11:38:54Z 604.70 2012-04-22T11:39:01Z 605.80 2012-04-22T11:39:08Z 607.60 2012-04-22T11:39:15Z 609.10 2012-04-22T11:39:22Z 610.70 2012-04-22T11:39:29Z 612.10 2012-04-22T11:39:35Z 613.40 2012-04-22T11:39:44Z 614.90 2012-04-22T11:39:51Z 616.20 2012-04-22T11:39:58Z 618.20 2012-04-22T11:40:07Z 619.80 2012-04-22T11:40:14Z 621.20 2012-04-22T11:40:23Z 623.30 2012-04-22T11:40:31Z 624.60 2012-04-22T11:40:38Z 625.80 2012-04-22T11:40:47Z 627.00 2012-04-22T11:40:54Z 629.50 2012-04-22T11:41:03Z 631.50 2012-04-22T11:41:11Z 632.60 2012-04-22T11:41:18Z 634.20 2012-04-22T11:41:27Z 635.10 2012-04-22T11:41:34Z 636.70 2012-04-22T11:41:43Z 638.20 2012-04-22T11:41:50Z 640.20 2012-04-22T11:41:58Z 641.30 2012-04-22T11:42:07Z 642.70 2012-04-22T11:42:14Z 645.10 2012-04-22T11:42:23Z 646.40 2012-04-22T11:42:30Z 647.40 2012-04-22T11:42:38Z 648.50 2012-04-22T11:42:47Z 649.80 2012-04-22T11:42:54Z 651.60 2012-04-22T11:43:03Z 653.10 2012-04-22T11:43:10Z 654.60 2012-04-22T11:43:18Z 656.90 2012-04-22T11:43:27Z 658.00 2012-04-22T11:43:34Z 659.40 2012-04-22T11:43:43Z 661.10 2012-04-22T11:43:52Z 662.90 2012-04-22T11:44:00Z 664.10 2012-04-22T11:44:09Z 665.70 2012-04-22T11:44:16Z 667.80 2012-04-22T11:44:25Z 669.10 2012-04-22T11:44:33Z 671.10 2012-04-22T11:44:42Z 673.10 2012-04-22T11:44:49Z 674.60 2012-04-22T11:44:58Z 675.80 2012-04-22T11:45:05Z 677.40 2012-04-22T11:45:13Z 679.20 2012-04-22T11:45:22Z 681.20 2012-04-22T11:45:29Z 682.70 2012-04-22T11:45:38Z 683.50 2012-04-22T11:45:45Z 685.90 2012-04-22T11:45:59Z 686.60 2012-04-22T11:46:06Z 688.00 2012-04-22T11:46:13Z 689.20 2012-04-22T11:46:20Z 690.60 2012-04-22T11:46:27Z 692.00 2012-04-22T11:46:34Z 693.10 2012-04-22T11:46:41Z 693.90 2012-04-22T11:46:48Z 694.50 2012-04-22T11:46:54Z 695.20 2012-04-22T11:47:03Z 696.20 2012-04-22T11:47:10Z 696.50 2012-04-22T11:47:17Z 697.40 2012-04-22T11:47:22Z 698.80 2012-04-22T11:47:29Z 699.40 2012-04-22T11:47:36Z 701.00 2012-04-22T11:47:43Z 701.70 2012-04-22T11:47:50Z 702.10 2012-04-22T11:47:57Z 702.40 2012-04-22T11:48:02Z 702.70 2012-04-22T11:48:09Z 703.90 2012-04-22T11:48:16Z 705.70 2012-04-22T11:48:22Z 707.40 2012-04-22T11:48:29Z 709.00 2012-04-22T11:48:36Z 710.00 2012-04-22T11:48:44Z 711.90 2012-04-22T11:48:51Z 712.30 2012-04-22T11:49:00Z 713.20 2012-04-22T11:49:07Z 713.70 2012-04-22T11:49:14Z 714.30 2012-04-22T11:49:19Z 714.60 2012-04-22T11:49:26Z 716.10 2012-04-22T11:49:33Z 717.00 2012-04-22T11:49:40Z 718.00 2012-04-22T11:49:47Z 718.80 2012-04-22T11:49:52Z 720.10 2012-04-22T11:49:59Z 721.10 2012-04-22T11:50:06Z 722.10 2012-04-22T11:50:13Z 722.90 2012-04-22T11:50:18Z 724.20 2012-04-22T11:50:25Z 724.80 2012-04-22T11:50:32Z 725.70 2012-04-22T11:50:37Z 726.20 2012-04-22T11:50:44Z 726.60 2012-04-22T11:50:50Z 726.30 2012-04-22T11:50:57Z 726.00 2012-04-22T11:51:02Z 725.80 2012-04-22T11:51:07Z 725.70 2012-04-22T11:51:12Z 724.60 2012-04-22T11:51:17Z 724.30 2012-04-22T11:51:23Z 723.60 2012-04-22T11:51:28Z 721.90 2012-04-22T11:51:33Z 722.00 2012-04-22T11:51:37Z 721.20 2012-04-22T11:51:42Z 720.80 2012-04-22T11:51:45Z 719.90 2012-04-22T11:51:49Z 718.70 2012-04-22T11:51:54Z 718.10 2012-04-22T11:51:56Z 716.10 2012-04-22T11:51:59Z 714.90 2012-04-22T11:52:03Z 712.60 2012-04-22T11:52:06Z 711.70 2012-04-22T11:52:08Z 711.10 2012-04-22T11:52:10Z 710.00 2012-04-22T11:52:11Z 708.70 2012-04-22T11:52:13Z 709.40 2012-04-22T11:52:17Z 709.50 2012-04-22T11:52:20Z 709.60 2012-04-22T11:52:24Z 709.60 2012-04-22T11:52:27Z 709.30 2012-04-22T11:52:34Z 705.00 2012-04-22T11:52:38Z 702.90 2012-04-22T11:52:41Z 702.10 2012-04-22T11:52:43Z 701.80 2012-04-22T11:52:46Z 700.70 2012-04-22T11:52:50Z 701.30 2012-04-22T11:52:53Z 701.90 2012-04-22T11:52:55Z 701.80 2012-04-22T11:53:00Z 702.30 2012-04-22T11:53:04Z 701.60 2012-04-22T11:53:07Z 699.50 2012-04-22T11:53:11Z 698.60 2012-04-22T11:53:14Z 698.10 2012-04-22T11:53:18Z 697.80 2012-04-22T11:53:21Z 696.70 2012-04-22T11:53:23Z 695.70 2012-04-22T11:53:26Z 695.50 2012-04-22T11:53:30Z 693.90 2012-04-22T11:53:33Z 692.80 2012-04-22T11:53:35Z 691.10 2012-04-22T11:53:39Z 689.80 2012-04-22T11:53:42Z 688.90 2012-04-22T11:53:44Z 688.60 2012-04-22T11:53:47Z 689.20 2012-04-22T11:53:51Z 686.60 2012-04-22T11:53:54Z 683.00 2012-04-22T11:53:58Z 681.20 2012-04-22T11:53:59Z 680.20 2012-04-22T11:54:01Z 680.00 2012-04-22T11:54:03Z 679.90 2012-04-22T11:54:05Z 679.80 2012-04-22T11:54:08Z 679.70 2012-04-22T11:54:10Z 678.60 2012-04-22T11:54:13Z 676.90 2012-04-22T11:54:15Z 674.60 2012-04-22T11:54:17Z 674.40 2012-04-22T11:54:19Z 675.10 2012-04-22T11:54:22Z 675.30 2012-04-22T11:54:24Z 674.80 2012-04-22T11:54:27Z 675.50 2012-04-22T11:54:31Z 675.00 2012-04-22T11:54:34Z 676.20 2012-04-22T11:54:36Z 677.40 2012-04-22T11:54:41Z 676.50 2012-04-22T11:54:45Z 675.60 2012-04-22T11:54:48Z 674.10 2012-04-22T11:54:52Z 673.30 2012-04-22T11:54:55Z 673.30 2012-04-22T11:54:57Z 672.80 2012-04-22T11:55:00Z 672.80 2012-04-22T11:55:04Z 673.70 2012-04-22T11:55:07Z 673.50 2012-04-22T11:55:11Z 672.00 2012-04-22T11:55:16Z 671.80 2012-04-22T11:55:18Z 672.50 2012-04-22T11:55:23Z 673.40 2012-04-22T11:57:34Z 674.10 2012-04-22T11:57:41Z 674.50 2012-04-22T11:57:46Z 672.80 2012-04-22T11:57:51Z 669.90 2012-04-22T11:57:55Z 668.50 2012-04-22T11:57:58Z 668.50 2012-04-22T11:58:00Z 668.10 2012-04-22T11:58:03Z 667.40 2012-04-22T11:58:07Z 666.70 2012-04-22T11:58:10Z 666.60 2012-04-22T11:58:12Z 666.40 2012-04-22T11:58:16Z 666.60 2012-04-22T11:58:19Z 667.10 2012-04-22T11:58:21Z 668.50 2012-04-22T11:58:26Z 668.70 2012-04-22T11:58:30Z 668.70 2012-04-22T11:58:33Z 668.40 2012-04-22T11:58:38Z 667.30 2012-04-22T11:58:42Z 667.00 2012-04-22T11:58:45Z 666.60 2012-04-22T11:58:49Z 665.80 2012-04-22T11:58:54Z 666.10 2012-04-22T11:58:57Z 665.70 2012-04-22T11:58:59Z 664.80 2012-04-22T11:59:03Z 664.70 2012-04-22T11:59:06Z 666.40 2012-04-22T11:59:11Z 666.00 2012-04-22T11:59:18Z 661.40 2012-04-22T11:59:27Z 658.90 2012-04-22T11:59:58Z 654.00 2012-04-22T12:00:02Z 652.20 2012-04-22T12:00:05Z 649.50 2012-04-22T12:00:09Z 646.80 2012-04-22T12:00:12Z 643.50 2012-04-22T12:00:16Z 642.00 2012-04-22T12:00:19Z 639.80 2012-04-22T12:00:26Z 637.10 2012-04-22T12:01:12Z 635.80 2012-04-22T12:01:22Z 633.10 2012-04-22T12:01:27Z 629.50 2012-04-22T12:01:32Z 626.60 2012-04-22T12:01:38Z 620.60 2012-04-22T12:01:46Z 615.90 2012-04-22T12:01:53Z 612.10 2012-04-22T12:01:59Z 610.20 2012-04-22T12:02:04Z 607.90 2012-04-22T12:02:09Z 605.20 2012-04-22T12:02:16Z 602.40 2012-04-22T12:02:21Z 599.20 2012-04-22T12:02:26Z 594.90 2012-04-22T12:02:33Z 590.10 2012-04-22T12:02:40Z 586.60 2012-04-22T12:02:47Z 585.90 2012-04-22T12:02:51Z 586.30 2012-04-22T12:03:31Z 582.40 2012-04-22T12:03:55Z 578.70 2012-04-22T12:03:59Z 576.60 2012-04-22T12:04:04Z 573.60 2012-04-22T12:04:09Z 569.80 2012-04-22T12:04:13Z 567.90 2012-04-22T12:04:18Z 565.60 2012-04-22T12:04:23Z 561.90 2012-04-22T12:04:28Z 558.40 2012-04-22T12:04:32Z 554.90 2012-04-22T12:04:39Z 552.30 2012-04-22T12:04:46Z 548.50 2012-04-22T12:04:54Z 545.70 2012-04-22T12:05:00Z 540.80 2012-04-22T12:05:07Z 537.30 2012-04-22T12:05:12Z 532.60 2012-04-22T12:05:21Z 528.70 2012-04-22T12:05:26Z 528.10 2012-04-22T12:05:31Z 524.50 2012-04-22T12:05:38Z 520.70 2012-04-22T12:05:43Z 516.00 2012-04-22T12:05:52Z 511.40 2012-04-22T12:06:11Z 508.20 2012-04-22T12:07:05Z 506.30 2012-04-22T12:08:20Z 506.90 2012-04-22T12:08:27Z 508.40 2012-04-22T12:08:48Z 509.30 2012-04-22T12:08:57Z 511.10 2012-04-22T12:09:05Z 511.60 2012-04-22T12:09:14Z 512.60 2012-04-22T12:09:23Z 512.60 2012-04-22T12:09:56Z 511.00 2012-04-22T12:10:03Z 510.80 2012-04-22T12:10:08Z 507.90 2012-04-22T12:10:15Z 503.60 2012-04-22T12:10:24Z 499.60 2012-04-22T12:10:34Z 498.00 2012-04-22T12:10:38Z 497.80 2012-04-22T12:10:43Z 498.60 2012-04-22T12:10:52Z 494.60 2012-04-22T12:10:59Z 490.50 2012-04-22T12:11:06Z 487.20 2012-04-22T12:11:12Z 483.40 2012-04-22T12:11:21Z 481.80 2012-04-22T12:11:28Z 480.40 2012-04-22T12:11:33Z 479.90 2012-04-22T12:11:39Z 479.40 2012-04-22T12:11:44Z 480.40 2012-04-22T12:11:49Z 479.10 2012-04-22T12:11:54Z 476.10 2012-04-22T12:12:01Z 472.40 2012-04-22T12:12:06Z 469.70 2012-04-22T12:12:12Z 466.10 2012-04-22T12:12:17Z 464.00 2012-04-22T12:12:24Z 464.00 2012-04-22T12:12:29Z 464.70 2012-04-22T12:12:34Z 459.80 2012-04-22T12:12:41Z 457.40 2012-04-22T12:12:45Z 454.10 2012-04-22T12:12:52Z 453.90 2012-04-22T12:13:04Z 454.40 2012-04-22T12:13:18Z 454.00 2012-04-22T12:13:28Z 454.00 2012-04-22T12:13:35Z 454.20 2012-04-22T12:13:42Z 456.80 2012-04-22T12:13:49Z 458.30 2012-04-22T12:13:58Z 459.70 2012-04-22T12:14:05Z 459.00 2012-04-22T12:14:12Z 457.80 2012-04-22T12:14:17Z 455.50 2012-04-22T12:14:22Z 453.60 2012-04-22T12:14:26Z 449.50 2012-04-22T12:14:31Z 445.60 2012-04-22T12:14:35Z 442.60 2012-04-22T12:14:38Z 441.50 2012-04-22T12:14:41Z 440.20 2012-04-22T12:14:45Z 438.20 2012-04-22T12:14:50Z 436.80 2012-04-22T12:14:54Z 436.80 2012-04-22T12:14:59Z 436.10 2012-04-22T12:15:04Z 436.20 2012-04-22T12:15:09Z 436.40 2012-04-22T12:15:15Z 436.30 2012-04-22T12:15:20Z 436.20 2012-04-22T12:15:25Z 435.40 2012-04-22T12:15:30Z 433.70 2012-04-22T12:15:34Z 433.30 2012-04-22T12:15:37Z 432.80 2012-04-22T12:15:41Z 431.40 2012-04-22T12:15:46Z 429.30 2012-04-22T12:15:49Z 427.60 2012-04-22T12:15:53Z 426.80 2012-04-22T12:15:56Z 426.30 2012-04-22T12:16:00Z 423.90 2012-04-22T12:17:27Z 422.40 2012-04-22T12:18:24Z 422.70 2012-04-22T12:18:45Z 424.30 2012-04-22T12:18:54Z 425.00 2012-04-22T12:19:01Z 425.40 2012-04-22T12:19:08Z 425.50 2012-04-22T12:19:15Z 426.10 2012-04-22T12:19:22Z 427.10 2012-04-22T12:19:27Z 427.80 2012-04-22T12:19:34Z 428.40 2012-04-22T12:19:39Z 427.70 2012-04-22T12:19:46Z 430.40 2012-04-22T12:19:53Z 433.00 2012-04-22T12:20:00Z 433.70 2012-04-22T12:20:09Z 434.60 2012-04-22T12:20:16Z 436.60 2012-04-22T12:20:25Z 439.30 2012-04-22T12:20:35Z 440.20 2012-04-22T12:20:44Z 440.00 2012-04-22T12:20:53Z 439.90 2012-04-22T12:20:58Z 440.50 2012-04-22T12:21:05Z 441.90 2012-04-22T12:21:12Z 444.70 2012-04-22T12:21:19Z 444.90 2012-04-22T12:21:27Z 444.30 2012-04-22T12:21:33Z 444.70 2012-04-22T12:21:38Z 446.20 2012-04-22T12:21:45Z 447.00 2012-04-22T12:21:52Z 447.80 2012-04-22T12:21:59Z 449.70 2012-04-22T12:22:06Z 451.90 2012-04-22T12:22:14Z 451.90 2012-04-22T12:22:21Z 450.20 2012-04-22T12:22:27Z 450.50 2012-04-22T12:22:32Z 451.20 2012-04-22T12:22:37Z 451.00 2012-04-22T12:22:42Z 450.20 2012-04-22T12:22:46Z 450.70 2012-04-22T12:22:51Z 451.60 2012-04-22T12:22:56Z 454.20 2012-04-22T12:23:03Z 456.20 2012-04-22T12:23:10Z 458.60 2012-04-22T12:23:19Z 460.70 2012-04-22T12:23:28Z 462.80 2012-04-22T12:23:36Z 462.40 2012-04-22T12:23:45Z 461.70 2012-04-22T12:23:50Z 460.50 2012-04-22T12:23:57Z 456.50 2012-04-22T12:24:01Z 456.10 2012-04-22T12:24:04Z 456.60 2012-04-22T12:24:08Z 457.50 2012-04-22T12:24:13Z 460.90 2012-04-22T12:24:23Z 465.50 2012-04-22T12:24:34Z 468.10 2012-04-22T12:24:44Z 470.40 2012-04-22T12:24:58Z 473.80 2012-04-22T12:25:12Z 478.80 2012-04-22T12:25:26Z 483.70 2012-04-22T12:25:43Z 487.90 2012-04-22T12:26:01Z 492.90 2012-04-22T12:26:18Z 494.50 2012-04-22T12:26:34Z 494.40 2012-04-22T12:26:44Z 494.90 2012-04-22T12:26:55Z 496.50 2012-04-22T12:27:04Z 498.20 2012-04-22T12:27:12Z 499.30 2012-04-22T12:27:21Z 500.80 2012-04-22T12:27:30Z 502.80 2012-04-22T12:27:40Z 502.70 2012-04-22T12:27:47Z 501.80 2012-04-22T12:27:54Z 499.40 2012-04-22T12:27:59Z 497.40 2012-04-22T12:28:03Z 496.30 2012-04-22T12:28:06Z 492.60 2012-04-22T12:28:10Z 492.10 2012-04-22T12:28:13Z 494.50 2012-04-22T12:28:17Z 498.10 2012-04-22T12:28:24Z 498.90 2012-04-22T12:28:31Z 495.50 2012-04-22T12:28:36Z 491.90 2012-04-22T12:28:39Z 491.50 2012-04-22T12:28:43Z 488.90 2012-04-22T12:28:46Z 486.40 2012-04-22T12:28:48Z 482.90 2012-04-22T12:28:52Z 482.70 2012-04-22T12:28:55Z 482.70 2012-04-22T12:28:57Z 482.60 2012-04-22T12:29:00Z 481.40 2012-04-22T12:29:04Z 481.20 2012-04-22T12:29:07Z 477.70 2012-04-22T12:29:09Z 476.80 2012-04-22T12:29:12Z 476.30 2012-04-22T12:29:16Z 475.90 2012-04-22T12:29:19Z 475.80 2012-04-22T12:29:23Z 473.60 2012-04-22T12:29:26Z 470.60 2012-04-22T12:29:30Z 466.50 2012-04-22T12:29:35Z 464.70 2012-04-22T12:29:37Z 464.30 2012-04-22T12:29:40Z 464.10 2012-04-22T12:29:44Z 462.30 2012-04-22T12:29:47Z 460.70 2012-04-22T12:29:49Z 459.20 2012-04-22T12:29:53Z 456.60 2012-04-22T12:29:56Z 452.50 2012-04-22T12:29:58Z 450.80 2012-04-22T12:30:01Z 447.20 2012-04-22T12:30:05Z 445.40 2012-04-22T12:30:08Z 445.90 2012-04-22T12:30:10Z 444.50 2012-04-22T12:30:13Z 444.50 2012-04-22T12:30:17Z 443.90 2012-04-22T12:30:19Z 443.50 2012-04-22T12:30:22Z 443.20 2012-04-22T12:30:26Z 443.00 2012-04-22T12:30:31Z 441.50 2012-04-22T12:30:34Z 439.20 2012-04-22T12:30:38Z 434.80 2012-04-22T12:30:43Z 429.80 2012-04-22T12:30:47Z 427.10 2012-04-22T12:30:50Z 422.90 2012-04-22T12:30:54Z 424.10 2012-04-22T12:30:57Z 423.50 2012-04-22T12:31:02Z 420.50 2012-04-22T12:31:04Z 419.30 2012-04-22T12:31:07Z 417.50 2012-04-22T12:31:11Z 415.60 2012-04-22T12:31:13Z 413.70 2012-04-22T12:31:18Z 412.80 2012-04-22T12:31:21Z 413.80 2012-04-22T12:31:27Z 412.00 2012-04-22T12:31:32Z 409.70 2012-04-22T12:31:35Z 408.80 2012-04-22T12:31:39Z 407.80 2012-04-22T12:31:44Z 405.80 2012-04-22T12:33:44Z 402.60 2012-04-22T12:33:48Z 399.60 2012-04-22T12:33:53Z 399.10 2012-04-22T12:33:55Z 398.40 2012-04-22T12:34:00Z 398.30 2012-04-22T12:34:02Z 396.20 2012-04-22T12:34:05Z 395.50 2012-04-22T12:34:10Z 393.70 2012-04-22T12:34:14Z 391.70 2012-04-22T12:34:19Z 390.90 2012-04-22T12:34:23Z 389.90 2012-04-22T12:34:26Z 388.20 2012-04-22T12:34:31Z 387.40 2012-04-22T12:34:33Z 383.90 2012-04-22T12:34:36Z 382.60 2012-04-22T12:34:40Z 380.80 2012-04-22T12:34:42Z 378.70 2012-04-22T12:34:45Z 377.70 2012-04-22T12:34:49Z 375.20 2012-04-22T12:34:52Z 372.80 2012-04-22T12:34:56Z 375.00 2012-04-22T12:35:01Z 375.20 2012-04-22T12:35:08Z 377.40 2012-04-22T12:35:15Z 377.20 2012-04-22T12:35:20Z 376.40 2012-04-22T12:35:25Z 375.10 2012-04-22T12:35:29Z 371.50 2012-04-22T12:35:34Z 369.80 2012-04-22T12:35:36Z 370.50 2012-04-22T12:35:39Z 370.70 2012-04-22T12:35:43Z 372.30 2012-04-22T12:35:48Z 372.80 2012-04-22T12:35:53Z 371.20 2012-04-22T12:35:58Z 368.50 2012-04-22T12:36:02Z 368.20 2012-04-22T12:36:07Z 368.90 2012-04-22T12:36:11Z 368.70 2012-04-22T12:36:16Z 369.10 2012-04-22T12:36:21Z 366.10 2012-04-22T12:36:26Z 366.00 2012-04-22T12:36:30Z 363.20 2012-04-22T12:36:33Z 364.70 2012-04-22T12:36:37Z 366.40 2012-04-22T12:36:42Z 368.10 2012-04-22T12:36:49Z 367.10 2012-04-22T12:36:54Z 366.50 2012-04-22T12:36:58Z 366.00 2012-04-22T12:37:01Z 367.00 2012-04-22T12:37:06Z 367.20 2012-04-22T12:37:10Z 369.20 2012-04-22T12:37:17Z 369.80 2012-04-22T12:37:22Z 370.20 2012-04-22T12:37:29Z 371.30 2012-04-22T12:37:34Z 372.40 2012-04-22T12:37:41Z 373.60 2012-04-22T12:37:48Z 375.40 2012-04-22T12:37:55Z 376.40 2012-04-22T12:38:02Z 377.20 2012-04-22T12:38:09Z 378.90 2012-04-22T12:38:16Z 379.50 2012-04-22T12:38:23Z 379.60 2012-04-22T12:38:28Z 378.60 2012-04-22T12:38:33Z 378.10 2012-04-22T12:38:37Z 376.80 2012-04-22T12:38:42Z 373.20 2012-04-22T12:38:49Z 371.10 2012-04-22T12:39:12Z 374.30 2012-04-22T12:39:29Z 375.00 2012-04-22T12:39:55Z 377.20 2012-04-22T12:40:04Z 379.50 2012-04-22T12:40:58Z 381.10 2012-04-22T12:41:31Z 378.80 2012-04-22T12:41:52Z 378.00 2012-04-22T12:52:05Z 375.20 2012-04-22T12:52:54Z 371.40 2012-04-22T12:52:59Z 368.30 2012-04-22T12:53:03Z 365.30 2012-04-22T12:53:06Z 361.50 2012-04-22T12:53:08Z 358.10 2012-04-22T12:53:11Z 357.40 2012-04-22T12:53:15Z 356.70 2012-04-22T12:53:20Z 356.40 2012-04-22T12:53:25Z 355.20 2012-04-22T12:53:30Z 352.80 2012-04-22T12:53:34Z 352.80 2012-04-22T12:53:39Z 350.40 2012-04-22T12:53:46Z 347.70 2012-04-22T12:53:50Z 346.60 2012-04-22T12:53:55Z 348.40 2012-04-22T12:54:00Z 353.10 2012-04-22T12:54:09Z 353.90 2012-04-22T12:54:16Z 353.60 2012-04-22T12:54:23Z 351.90 2012-04-22T12:54:28Z 351.80 2012-04-22T12:54:33Z 352.90 2012-04-22T12:54:38Z 353.50 2012-04-22T12:54:45Z 356.80 2012-04-22T12:54:51Z 357.20 2012-04-22T12:54:58Z 357.20 2012-04-22T12:55:03Z 356.60 2012-04-22T12:55:08Z 355.40 2012-04-22T12:55:13Z 354.20 2012-04-22T12:55:17Z 350.80 2012-04-22T12:55:22Z 345.90 2012-04-22T12:55:24Z 343.00 2012-04-22T12:55:27Z 339.70 2012-04-22T12:55:31Z 340.60 2012-04-22T12:55:34Z 341.70 2012-04-22T12:55:36Z 342.20 2012-04-22T12:55:41Z 339.40 2012-04-22T12:55:43Z 336.70 2012-04-22T12:55:46Z 335.30 2012-04-22T12:55:50Z 332.60 2012-04-22T12:55:53Z 328.50 2012-04-22T12:55:55Z 325.40 2012-04-22T12:55:57Z 323.60 2012-04-22T12:55:59Z 323.50 2012-04-22T12:56:00Z 322.30 2012-04-22T12:56:04Z 320.00 2012-04-22T12:56:07Z 317.30 2012-04-22T12:56:09Z 315.50 2012-04-22T12:56:12Z 311.40 2012-04-22T12:56:16Z 308.70 2012-04-22T12:56:18Z 305.10 2012-04-22T12:56:19Z 303.70 2012-04-22T12:56:21Z 304.30 2012-04-22T12:56:23Z 303.30 2012-04-22T12:56:25Z 303.80 2012-04-22T12:56:28Z 305.80 2012-04-22T12:56:32Z 305.60 2012-04-22T12:56:35Z 305.00 2012-04-22T12:56:37Z 303.90 2012-04-22T12:56:40Z 304.30 2012-04-22T12:56:44Z 303.40 2012-04-22T12:56:47Z 303.70 2012-04-22T12:56:49Z 303.90 2012-04-22T12:56:53Z 303.20 2012-04-22T12:56:56Z 302.40 2012-04-22T12:56:58Z 302.20 2012-04-22T12:57:01Z 301.90 2012-04-22T12:57:05Z 300.60 2012-04-22T12:57:08Z 300.60 2012-04-22T12:57:10Z 301.30 2012-04-22T12:57:13Z 300.90 2012-04-22T12:57:17Z 300.20 2012-04-22T12:57:19Z 301.10 2012-04-22T12:57:24Z 300.80 2012-04-22T12:57:27Z 301.80 2012-04-22T12:57:31Z 301.40 2012-04-22T12:57:36Z 300.80 2012-04-22T12:57:40Z 300.00 2012-04-22T12:57:43Z 298.90 2012-04-22T12:57:48Z 299.80 2012-04-22T12:57:52Z 300.50 2012-04-22T12:57:55Z 301.10 2012-04-22T12:57:59Z 303.00 2012-04-22T12:58:06Z 299.50 2012-04-22T12:58:39Z 298.30 2012-04-22T12:58:44Z 298.00 2012-04-22T12:58:49Z 298.50 2012-04-22T12:58:54Z 299.10 2012-04-22T12:59:01Z 299.10 2012-04-22T12:59:24Z 298.30 2012-04-22T12:59:36Z 298.40 2012-04-22T12:59:43Z 298.60 2012-04-22T12:59:48Z 298.90 2012-04-22T12:59:54Z 297.40 2012-04-22T12:59:57Z 296.70 2012-04-22T13:00:01Z 297.50 2012-04-22T13:00:06Z 297.80 2012-04-22T13:00:09Z 297.30 2012-04-22T13:00:13Z 298.60 2012-04-22T13:00:18Z 296.80 2012-04-22T13:00:22Z 294.10 2012-04-22T13:00:25Z 294.20 2012-04-22T13:00:27Z 294.10 2012-04-22T13:00:32Z 295.00 2012-04-22T13:00:35Z 296.20 2012-04-22T13:00:39Z 296.30 2012-04-22T13:00:44Z 296.70 2012-04-22T13:00:48Z 296.20 2012-04-22T13:00:53Z 295.80 2012-04-22T13:00:56Z 294.60 2012-04-22T13:01:00Z 295.10 2012-04-22T13:01:05Z 296.10 2012-04-22T13:01:16Z 296.90 2012-04-22T13:01:23Z 297.70 2012-04-22T13:01:31Z 298.20 2012-04-22T13:01:36Z 297.90 2012-04-22T13:01:42Z 296.70 2012-04-22T13:01:47Z 297.40 2012-04-22T13:01:52Z 299.20 2012-04-22T13:01:57Z 299.50 2012-04-22T13:02:04Z 301.40 2012-04-22T13:02:10Z 302.30 2012-04-22T13:02:15Z 303.10 2012-04-22T13:02:22Z 301.80 2012-04-22T13:02:29Z 301.20 2012-04-22T13:02:32Z 302.50 2012-04-22T13:02:36Z 305.60 2012-04-22T13:02:43Z 305.20 2012-04-22T13:02:48Z 301.70 2012-04-22T13:02:53Z 299.60 2012-04-22T13:02:55Z 297.70 2012-04-22T13:02:58Z 297.00 2012-04-22T13:03:02Z 297.80 2012-04-22T13:03:05Z 297.50 2012-04-22T13:03:07Z 296.60 2012-04-22T13:03:11Z 293.90 2012-04-22T13:03:14Z 292.80 2012-04-22T13:03:16Z 289.90 2012-04-22T13:03:18Z 288.90 2012-04-22T13:03:19Z 286.20 2012-04-22T13:03:21Z 282.40 2012-04-22T13:03:23Z 279.50 2012-04-22T13:03:26Z 277.00 2012-04-22T13:03:28Z 275.00 2012-04-22T13:03:30Z 274.90 2012-04-22T13:03:31Z 276.20 2012-04-22T13:03:33Z 275.80 2012-04-22T13:03:35Z 275.70 2012-04-22T13:03:37Z 277.10 2012-04-22T13:03:40Z 281.30 2012-04-22T13:03:42Z 285.30 2012-04-22T13:03:47Z 287.90 2012-04-22T13:03:54Z 290.20 2012-04-22T13:04:01Z 292.90 2012-04-22T13:04:08Z 295.40 2012-04-22T13:04:17Z 297.70 2012-04-22T13:04:24Z 300.00 2012-04-22T13:04:32Z 301.90 2012-04-22T13:04:39Z 303.40 2012-04-22T13:04:46Z 303.80 2012-04-22T13:04:53Z 304.70 2012-04-22T13:05:00Z 305.60 2012-04-22T13:05:07Z 306.00 2012-04-22T13:05:14Z 306.90 2012-04-22T13:05:21Z 307.60 2012-04-22T13:05:28Z 308.00 2012-04-22T13:05:35Z 305.80 2012-04-22T13:05:42Z 304.20 2012-04-22T13:05:47Z 302.80 2012-04-22T13:05:51Z 301.60 2012-04-22T13:05:54Z 301.50 2012-04-22T13:05:58Z 302.30 2012-04-22T13:06:03Z 300.90 2012-04-22T13:06:08Z 300.90 2012-04-22T13:06:13Z 299.70 2012-04-22T13:06:19Z 295.90 2012-04-22T13:06:22Z 293.00 2012-04-22T13:06:26Z 289.60 2012-04-22T13:06:31Z 287.10 2012-04-22T13:06:34Z 284.20 2012-04-22T13:06:38Z 281.30 2012-04-22T13:06:41Z 279.70 2012-04-22T13:06:45Z 274.90 2012-04-22T13:06:50Z 276.80 2012-04-22T13:06:52Z 277.50 2012-04-22T13:06:57Z 278.50 2012-04-22T13:07:02Z 278.50 2012-04-22T13:07:06Z 279.80 2012-04-22T13:07:11Z 279.60 2012-04-22T13:07:16Z 282.20 2012-04-22T13:07:23Z 281.70 2012-04-22T13:07:28Z 282.90 2012-04-22T13:07:34Z 282.90 2012-04-22T13:07:39Z 282.30 2012-04-22T13:07:44Z 281.60 2012-04-22T13:07:49Z 278.90 2012-04-22T13:07:51Z 278.50 2012-04-22T13:07:54Z 276.80 2012-04-22T13:07:58Z 275.00 2012-04-22T13:08:00Z 274.30 2012-04-22T13:08:03Z 272.30 2012-04-22T13:08:07Z 271.80 2012-04-22T13:08:10Z 272.90 2012-04-22T13:08:14Z 274.70 2012-04-22T13:08:19Z 274.50 2012-04-22T13:08:24Z 274.90 2012-04-22T13:08:29Z 275.70 2012-04-22T13:08:35Z 276.50 2012-04-22T13:08:40Z 275.90 2012-04-22T13:08:45Z 274.60 2012-04-22T13:08:48Z 274.10 2012-04-22T13:08:52Z 272.90 2012-04-22T13:08:57Z 271.70 2012-04-22T13:08:59Z 270.90 2012-04-22T13:09:02Z 270.20 2012-04-22T13:09:06Z 269.90 2012-04-22T13:09:09Z 270.80 2012-04-22T13:09:11Z 270.80 2012-04-22T13:09:15Z 271.20 2012-04-22T13:09:18Z 269.70 2012-04-22T13:09:20Z 270.90 2012-04-22T13:09:23Z 272.20 2012-04-22T13:09:27Z 273.30 2012-04-22T13:09:30Z 273.80 2012-04-22T13:09:34Z 274.00 2012-04-22T13:09:39Z 273.60 2012-04-22T13:09:42Z 273.60 2012-04-22T13:09:46Z 273.20 2012-04-22T13:09:51Z 271.80 2012-04-22T13:09:53Z 271.00 2012-04-22T13:09:56Z 271.10 2012-04-22T13:10:00Z 271.30 2012-04-22T13:10:02Z 271.00 2012-04-22T13:10:05Z 270.00 2012-04-22T13:10:10Z 268.90 2012-04-22T13:10:14Z 266.20 2012-04-22T13:10:17Z 267.00 2012-04-22T13:10:19Z 266.90 2012-04-22T13:10:23Z 268.10 2012-04-22T13:10:26Z 269.40 2012-04-22T13:10:31Z 269.90 2012-04-22T13:10:35Z 268.80 2012-04-22T13:10:38Z 267.40 2012-04-22T13:10:42Z 266.80 2012-04-22T13:10:45Z 266.20 2012-04-22T13:10:49Z 269.20 2012-04-22T13:10:57Z 267.70 2012-04-22T13:11:03Z 267.10 2012-04-22T13:11:06Z 265.30 2012-04-22T13:11:11Z 265.70 2012-04-22T13:11:15Z 266.10 2012-04-22T13:11:22Z 264.90 2012-04-22T13:11:27Z 264.90 2012-04-22T13:11:32Z 266.40 2012-04-22T13:11:48Z 266.00 2012-04-22T13:11:53Z 265.90 2012-04-22T13:11:57Z 266.70 2012-04-22T13:12:02Z 267.60 2012-04-22T13:12:11Z 265.70 2012-04-22T13:12:16Z 266.40 2012-04-22T13:12:42Z 267.80 2012-04-22T13:12:49Z 268.90 2012-04-22T13:12:56Z 270.60 2012-04-22T13:13:03Z 273.10 2012-04-22T13:13:10Z 275.80 2012-04-22T13:13:18Z 277.30 2012-04-22T13:13:27Z 279.70 2012-04-22T13:13:34Z 281.40 2012-04-22T13:13:43Z 283.10 2012-04-22T13:13:53Z 288.00 2012-04-22T13:14:04Z 289.90 2012-04-22T13:14:14Z 292.80 2012-04-22T13:14:25Z 295.50 2012-04-22T13:14:37Z 298.10 2012-04-22T13:14:47Z 300.90 2012-04-22T13:14:56Z 303.00 2012-04-22T13:15:06Z 305.40 2012-04-22T13:15:17Z 307.40 2012-04-22T13:15:26Z 309.40 2012-04-22T13:15:36Z 311.70 2012-04-22T13:15:48Z 313.20 2012-04-22T13:15:57Z 313.30 2012-04-22T13:16:11Z 312.30 2012-04-22T13:16:18Z 308.50 2012-04-22T13:16:23Z 307.10 2012-04-22T13:16:28Z 307.60 2012-04-22T13:16:34Z 304.20 2012-04-22T13:16:48Z 300.60 2012-04-22T13:16:51Z 301.60 2012-04-22T13:16:54Z 301.10 2012-04-22T13:16:58Z 301.00 2012-04-22T13:17:00Z 302.50 2012-04-22T13:17:05Z 301.30 2012-04-22T13:17:10Z 300.80 2012-04-22T13:17:14Z 303.70 2012-04-22T13:17:19Z 306.50 2012-04-22T13:17:26Z 308.50 2012-04-22T13:17:33Z 309.80 2012-04-22T13:17:43Z 312.60 2012-04-22T13:17:52Z 314.10 2012-04-22T13:18:01Z 315.70 2012-04-22T13:18:09Z 318.00 2012-04-22T13:18:18Z 321.20 2012-04-22T13:18:29Z 323.80 2012-04-22T13:18:39Z 326.50 2012-04-22T13:18:51Z 329.50 2012-04-22T13:19:02Z 331.50 2012-04-22T13:19:14Z 334.10 2012-04-22T13:19:26Z 336.20 2012-04-22T13:19:38Z 338.60 2012-04-22T13:19:47Z 340.50 2012-04-22T13:19:57Z 341.50 2012-04-22T13:20:06Z 343.10 2012-04-22T13:20:15Z 343.40 2012-04-22T13:20:24Z 345.50 2012-04-22T13:20:32Z 347.20 2012-04-22T13:20:41Z 349.00 2012-04-22T13:20:55Z 352.30 2012-04-22T13:21:07Z 354.30 2012-04-22T13:21:19Z 355.70 2012-04-22T13:21:28Z 356.40 2012-04-22T13:21:37Z 357.40 2012-04-22T13:21:47Z 358.90 2012-04-22T13:21:56Z 360.80 2012-04-22T13:22:05Z 361.60 2012-04-22T13:22:13Z 362.30 2012-04-22T13:22:22Z 362.60 2012-04-22T13:22:31Z 363.00 2012-04-22T13:22:38Z 364.20 2012-04-22T13:22:46Z 366.10 2012-04-22T13:22:53Z 367.60 2012-04-22T13:23:02Z 368.60 2012-04-22T13:23:11Z 370.10 2012-04-22T13:23:21Z 371.40 2012-04-22T13:23:30Z 374.40 2012-04-22T13:23:40Z 376.20 2012-04-22T13:23:49Z 378.40 2012-04-22T13:23:59Z 379.40 2012-04-22T13:24:08Z 379.90 2012-04-22T13:24:15Z 382.30 2012-04-22T13:24:24Z 383.50 2012-04-22T13:24:31Z 385.10 2012-04-22T13:24:40Z 385.40 2012-04-22T13:24:47Z 381.40 2012-04-22T13:24:50Z 379.20 2012-04-22T13:24:54Z 376.00 2012-04-22T13:24:57Z 375.60 2012-04-22T13:24:59Z 373.70 2012-04-22T13:25:02Z 373.00 2012-04-22T13:25:04Z 372.20 2012-04-22T13:25:06Z 369.10 2012-04-22T13:25:13Z 370.20 2012-04-22T13:25:18Z 371.60 2012-04-22T13:25:25Z 371.50 2012-04-22T13:25:32Z 372.70 2012-04-22T13:25:39Z 373.40 2012-04-22T13:25:44Z 373.00 2012-04-22T13:25:51Z 371.60 2012-04-22T13:25:56Z 371.50 2012-04-22T13:26:00Z 371.20 2012-04-22T13:26:05Z 371.80 2012-04-22T13:26:10Z 372.10 2012-04-22T13:26:15Z 373.10 2012-04-22T13:26:21Z 373.00 2012-04-22T13:26:26Z 373.40 2012-04-22T13:26:31Z 373.80 2012-04-22T13:26:36Z 373.40 2012-04-22T13:26:40Z 371.90 2012-04-22T13:26:45Z 369.00 2012-04-22T13:26:47Z 365.70 2012-04-22T13:26:50Z 365.70 2012-04-22T13:26:54Z 364.70 2012-04-22T13:26:57Z 365.20 2012-04-22T13:26:59Z 365.90 2012-04-22T13:27:02Z 367.00 2012-04-22T13:27:06Z 367.80 2012-04-22T13:27:11Z 369.00 2012-04-22T13:27:16Z 369.90 2012-04-22T13:27:20Z 370.60 2012-04-22T13:27:25Z 371.60 2012-04-22T13:27:30Z 372.60 2012-04-22T13:27:37Z 373.60 2012-04-22T13:27:42Z 374.30 2012-04-22T13:27:48Z 375.40 2012-04-22T13:27:55Z 376.30 2012-04-22T13:28:00Z 377.50 2012-04-22T13:28:07Z 377.40 2012-04-22T13:28:12Z 376.90 2012-04-22T13:28:17Z 376.90 2012-04-22T13:28:23Z 377.00 2012-04-22T13:28:26Z 377.00 2012-04-22T13:28:31Z 378.60 2012-04-22T13:28:35Z 379.30 2012-04-22T13:28:40Z 380.00 2012-04-22T13:28:45Z 381.20 2012-04-22T13:28:50Z 382.60 2012-04-22T13:28:57Z 383.40 2012-04-22T13:29:03Z 383.80 2012-04-22T13:29:08Z 384.50 2012-04-22T13:29:15Z 384.10 2012-04-22T13:29:20Z 384.60 2012-04-22T13:29:29Z 385.60 2012-04-22T13:29:34Z 385.50 2012-04-22T13:29:41Z 385.70 2012-04-22T13:29:46Z 386.20 2012-04-22T13:29:53Z 385.80 2012-04-22T13:30:00Z 384.80 2012-04-22T13:30:05Z 382.40 2012-04-22T13:30:07Z 380.60 2012-04-22T13:30:11Z 379.70 2012-04-22T13:30:14Z 379.00 2012-04-22T13:30:16Z 377.10 2012-04-22T13:30:19Z 376.90 2012-04-22T13:30:23Z 377.50 2012-04-22T13:30:26Z 378.40 2012-04-22T13:30:28Z 376.60 2012-04-22T13:30:31Z 375.60 2012-04-22T13:30:35Z 374.00 2012-04-22T13:30:37Z 374.80 2012-04-22T13:30:40Z 375.00 2012-04-22T13:30:44Z 375.80 2012-04-22T13:30:47Z 375.70 2012-04-22T13:30:52Z 375.80 2012-04-22T13:30:56Z 374.40 2012-04-22T13:31:01Z 374.20 2012-04-22T13:31:05Z 372.80 2012-04-22T13:31:08Z 373.10 2012-04-22T13:31:13Z 372.80 2012-04-22T13:31:17Z 373.20 2012-04-22T13:31:20Z 375.80 2012-04-22T13:31:24Z 378.40 2012-04-22T13:31:31Z 380.30 2012-04-22T13:31:38Z 381.50 2012-04-22T13:31:45Z 382.20 2012-04-22T13:31:52Z 383.00 2012-04-22T13:31:59Z 382.40 2012-04-22T13:32:04Z 382.10 2012-04-22T13:32:11Z 381.70 2012-04-22T13:32:16Z 381.30 2012-04-22T13:32:21Z 380.90 2012-04-22T13:32:30Z 381.10 2012-04-22T13:32:35Z 381.10 2012-04-22T13:32:40Z 381.00 2012-04-22T13:32:44Z 381.00 2012-04-22T13:32:47Z 380.40 2012-04-22T13:32:51Z 379.60 2012-04-22T13:32:56Z 379.30 2012-04-22T13:32:59Z 379.40 2012-04-22T13:33:03Z 378.60 2012-04-22T13:33:08Z 377.40 2012-04-22T13:33:10Z 376.90 2012-04-22T13:33:15Z 376.20 2012-04-22T13:33:17Z 375.20 2012-04-22T13:33:20Z 374.20 2012-04-22T13:33:24Z 373.60 2012-04-22T13:33:26Z 373.00 2012-04-22T13:33:29Z 372.80 2012-04-22T13:33:33Z 373.50 2012-04-22T13:33:36Z 374.20 2012-04-22T13:33:40Z 376.30 2012-04-22T13:33:45Z 378.10 2012-04-22T13:33:50Z 379.70 2012-04-22T13:33:55Z 380.80 2012-04-22T13:34:02Z 382.00 2012-04-22T13:34:07Z 383.20 2012-04-22T13:34:14Z 384.10 2012-04-22T13:34:21Z 385.00 2012-04-22T13:34:28Z 385.40 2012-04-22T13:34:34Z 386.40 2012-04-22T13:34:39Z 386.60 2012-04-22T13:34:46Z 387.00 2012-04-22T13:34:51Z 388.00 2012-04-22T13:34:58Z 388.80 2012-04-22T13:35:03Z 390.60 2012-04-22T13:35:10Z 390.80 2012-04-22T13:35:17Z 391.80 2012-04-22T13:35:24Z 392.70 2012-04-22T13:35:31Z 393.80 2012-04-22T13:35:38Z 395.80 2012-04-22T13:35:45Z 397.70 2012-04-22T13:35:54Z 399.60 2012-04-22T13:36:01Z 401.10 2012-04-22T13:36:11Z 401.90 2012-04-22T13:44:15Z 403.10 2012-04-22T13:44:24Z 403.00 2012-04-22T13:44:31Z 403.20 2012-04-22T13:44:38Z 403.30 2012-04-22T13:44:45Z 404.80 2012-04-22T13:44:52Z 406.10 2012-04-22T13:44:59Z 406.30 2012-04-22T13:45:04Z 406.00 2012-04-22T13:45:11Z 406.60 2012-04-22T13:45:16Z 407.00 2012-04-22T13:45:20Z 406.70 2012-04-22T13:45:25Z 407.80 2012-04-22T13:45:30Z 408.50 2012-04-22T13:45:35Z 408.90 2012-04-22T13:45:41Z 408.00 2012-04-22T13:45:46Z 407.10 2012-04-22T13:45:49Z 406.50 2012-04-22T13:45:53Z 406.50 2012-04-22T13:45:58Z 405.10 2012-04-22T13:46:02Z 405.10 2012-04-22T13:46:05Z 406.00 2012-04-22T13:46:10Z 406.70 2012-04-22T13:46:16Z 407.90 2012-04-22T13:46:21Z 409.00 2012-04-22T13:46:28Z 409.20 2012-04-22T13:46:33Z 409.20 2012-04-22T13:46:38Z 408.50 2012-04-22T13:46:43Z 408.70 2012-04-22T13:46:47Z 408.60 2012-04-22T13:46:52Z 409.40 2012-04-22T13:46:56Z 409.80 2012-04-22T13:47:01Z 412.50 2012-04-22T13:47:06Z 413.90 2012-04-22T13:47:13Z 415.90 2012-04-22T13:47:20Z 418.70 2012-04-22T13:47:29Z 421.10 2012-04-22T13:47:39Z 422.80 2012-04-22T13:47:48Z 425.90 2012-04-22T13:47:58Z 427.80 2012-04-22T13:48:09Z 430.10 2012-04-22T13:48:19Z 431.30 2012-04-22T13:48:28Z 432.30 2012-04-22T13:48:37Z 434.00 2012-04-22T13:48:47Z 432.40 2012-04-22T13:48:54Z 432.20 2012-04-22T13:48:59Z 431.20 2012-04-22T13:49:03Z 427.30 2012-04-22T13:49:06Z 423.80 2012-04-22T13:49:10Z 421.10 2012-04-22T13:49:12Z 420.10 2012-04-22T13:49:13Z 419.10 2012-04-22T13:49:15Z 419.20 2012-04-22T13:49:18Z 417.80 2012-04-22T13:49:22Z 415.60 2012-04-22T13:49:27Z 413.70 2012-04-22T13:49:29Z 409.00 2012-04-22T13:49:32Z 405.40 2012-04-22T13:49:34Z 403.70 2012-04-22T13:49:38Z 403.20 2012-04-22T13:49:41Z 402.20 2012-04-22T13:49:43Z 400.30 2012-04-22T13:49:46Z 399.00 2012-04-22T13:49:50Z 397.50 2012-04-22T13:49:53Z 394.60 2012-04-22T13:49:59Z 392.30 2012-04-22T13:50:02Z 390.10 2012-04-22T13:50:04Z 388.60 2012-04-22T13:50:07Z 387.90 2012-04-22T13:50:11Z 384.30 2012-04-22T13:50:14Z 382.90 2012-04-22T13:50:16Z 382.00 2012-04-22T13:50:19Z 382.20 2012-04-22T13:50:23Z 383.20 2012-04-22T13:50:25Z 380.80 2012-04-22T13:50:28Z 378.10 2012-04-22T13:50:32Z 377.60 2012-04-22T13:50:35Z 379.00 2012-04-22T13:50:37Z 379.60 2012-04-22T13:50:42Z 377.40 2012-04-22T13:50:44Z 375.20 2012-04-22T13:50:47Z 375.70 2012-04-22T13:50:51Z 376.60 2012-04-22T13:50:54Z 373.30 2012-04-22T13:50:56Z 369.20 2012-04-22T13:51:00Z 365.40 2012-04-22T13:51:03Z 364.00 2012-04-22T13:51:05Z 360.20 2012-04-22T13:51:08Z 355.50 2012-04-22T13:51:12Z 354.00 2012-04-22T13:51:15Z 351.90 2012-04-22T13:51:17Z 350.30 2012-04-22T13:51:20Z 348.80 2012-04-22T13:51:24Z 344.50 2012-04-22T13:51:26Z 342.40 2012-04-22T13:51:29Z 342.80 2012-04-22T13:51:31Z 343.40 2012-04-22T13:51:34Z 344.00 2012-04-22T13:51:36Z 343.60 2012-04-22T13:51:40Z 340.00 2012-04-22T13:51:43Z 336.60 2012-04-22T13:51:45Z 336.40 2012-04-22T13:51:48Z 335.10 2012-04-22T13:51:50Z 332.10 2012-04-22T13:51:52Z 330.70 2012-04-22T13:51:55Z 325.90 2012-04-22T13:51:59Z 324.20 2012-04-22T13:52:02Z 321.60 2012-04-22T13:52:04Z 318.30 2012-04-22T13:52:06Z 317.30 2012-04-22T13:52:09Z 317.10 2012-04-22T13:52:11Z 315.60 2012-04-22T13:52:13Z 315.60 2012-04-22T13:52:16Z 312.50 2012-04-22T13:52:20Z 309.10 2012-04-22T13:52:23Z 308.60 2012-04-22T13:52:25Z 307.70 2012-04-22T13:52:28Z 306.60 2012-04-22T13:52:30Z 303.50 2012-04-22T13:52:35Z 299.60 2012-04-22T13:52:37Z 297.40 2012-04-22T13:52:41Z 298.10 2012-04-22T13:52:44Z 293.80 2012-04-22T13:52:49Z 289.60 2012-04-22T13:52:53Z 287.20 2012-04-22T13:52:58Z 284.60 2012-04-22T13:53:03Z 279.60 2012-04-22T13:53:07Z 276.70 2012-04-22T13:53:10Z 274.60 2012-04-22T13:53:14Z 274.50 2012-04-22T13:53:17Z 273.40 2012-04-22T13:53:21Z 271.50 2012-04-22T13:53:24Z 271.60 2012-04-22T13:53:29Z 269.50 2012-04-22T13:53:33Z 269.00 2012-04-22T13:53:36Z 268.50 2012-04-22T13:53:40Z 267.00 2012-04-22T13:53:45Z 264.10 2012-04-22T13:53:50Z 262.00 2012-04-22T13:53:55Z 262.20 2012-04-22T13:54:13Z 262.60 2012-04-22T13:54:25Z 262.60 2012-04-22T13:54:37Z 262.30 2012-04-22T13:54:46Z 261.90 2012-04-22T13:54:56Z 259.20 2012-04-22T13:55:02Z 257.50 2012-04-22T13:55:09Z 255.70 2012-04-22T13:55:17Z 255.30 2012-04-22T13:55:40Z 254.90 2012-04-22T13:56:36Z 255.60 2012-04-22T13:56:48Z 255.50 2012-04-22T13:56:58Z 253.00 2012-04-22T13:57:05Z 251.70 2012-04-22T13:57:09Z 249.80 2012-04-22T13:58:12Z 247.60 2012-04-22T13:58:17Z 245.00 2012-04-22T13:58:22Z 245.10 2012-04-22T13:58:25Z 244.30 2012-04-22T13:58:29Z 244.50 2012-04-22T13:58:32Z 243.30 2012-04-22T13:58:36Z 241.20 2012-04-22T13:58:39Z 237.10 2012-04-22T13:58:43Z 235.60 2012-04-22T13:58:46Z 235.30 2012-04-22T13:58:50Z 234.00 2012-04-22T13:58:53Z 233.30 2012-04-22T13:58:57Z 232.30 2012-04-22T13:59:02Z 231.90 2012-04-22T13:59:06Z 232.90 2012-04-22T13:59:09Z 233.20 2012-04-22T13:59:14Z 234.00 2012-04-22T13:59:19Z 234.60 2012-04-22T13:59:25Z 234.00 2012-04-22T13:59:30Z 234.50 2012-04-22T13:59:35Z 236.80 2012-04-22T13:59:40Z 237.90 2012-04-22T13:59:46Z 240.10 2012-04-22T13:59:54Z 241.80 2012-04-22T14:00:03Z 243.60 2012-04-22T14:00:10Z 244.60 2012-04-22T14:00:17Z 245.50 2012-04-22T14:00:27Z 246.10 2012-04-22T14:00:41Z 245.40 2012-04-22T14:00:48Z 244.10 2012-04-22T14:00:52Z 242.00 2012-04-22T14:00:55Z 240.20 2012-04-22T14:01:02Z 240.00 2012-04-22T14:01:07Z 240.70 2012-04-22T14:05:11Z 240.60 2012-04-22T14:05:20Z 240.00 2012-04-22T14:05:41Z 238.70 2012-04-22T14:05:48Z 234.40 2012-04-22T14:05:51Z 232.80 2012-04-22T14:05:55Z 233.00 2012-04-22T14:05:58Z 233.30 2012-04-22T14:06:00Z 233.70 2012-04-22T14:06:04Z 232.60 2012-04-22T14:06:07Z 233.20 2012-04-22T14:06:12Z 234.10 2012-04-22T14:06:16Z 233.90 2012-04-22T14:06:19Z 234.50 2012-04-22T14:06:23Z 233.80 2012-04-22T14:06:28Z 233.10 2012-04-22T14:06:31Z 231.90 2012-04-22T14:06:35Z 231.00 2012-04-22T14:06:38Z 229.60 2012-04-22T14:06:42Z 228.40 2012-04-22T14:06:45Z 225.80 2012-04-22T14:06:47Z 224.50 2012-04-22T14:06:49Z 220.50 2012-04-22T14:06:52Z 219.10 2012-04-22T14:06:54Z 218.30 2012-04-22T14:06:56Z 214.80 2012-04-22T14:06:58Z 212.40 2012-04-22T14:06:59Z 210.10 2012-04-22T14:07:01Z 207.50 2012-04-22T14:07:03Z 205.30 2012-04-22T14:07:06Z 204.40 2012-04-22T14:07:08Z 202.80 2012-04-22T14:07:13Z 197.40 2012-04-22T14:07:15Z 196.60 2012-04-22T14:07:22Z 194.30 2012-04-22T14:07:25Z 195.10 2012-04-22T14:07:27Z 195.90 2012-04-22T14:07:31Z 197.10 2012-04-22T14:07:34Z 197.50 2012-04-22T14:07:36Z 198.70 2012-04-22T14:07:41Z 197.80 2012-04-22T14:07:45Z 193.80 2012-04-22T14:07:48Z 191.00 2012-04-22T14:07:50Z 187.20 2012-04-22T14:07:53Z 182.30 2012-04-22T14:07:55Z 180.20 2012-04-22T14:07:57Z 177.30 2012-04-22T14:07:59Z 174.50 2012-04-22T14:08:00Z 171.40 2012-04-22T14:08:02Z 168.10 2012-04-22T14:08:04Z 167.20 2012-04-22T14:08:07Z 166.30 2012-04-22T14:08:09Z 165.50 2012-04-22T14:08:11Z 164.50 2012-04-22T14:08:14Z 164.40 2012-04-22T14:08:16Z 163.90 2012-04-22T14:08:19Z 163.30 2012-04-22T14:08:23Z 164.20 2012-04-22T14:08:25Z 162.50 2012-04-22T14:08:28Z 162.00 2012-04-22T14:08:32Z 162.50 2012-04-22T14:08:35Z 162.60 2012-04-22T14:08:37Z 162.40 2012-04-22T14:08:40Z 161.90 2012-04-22T14:08:44Z 161.60 2012-04-22T14:08:47Z 160.20 2012-04-22T14:08:49Z 160.50 2012-04-22T14:08:53Z 160.60 2012-04-22T14:08:56Z 160.40 2012-04-22T14:08:58Z 160.40 2012-04-22T14:09:01Z 159.80 2012-04-22T14:09:05Z 159.40 2012-04-22T14:09:08Z 159.00 2012-04-22T14:09:10Z 158.80 2012-04-22T14:09:13Z 158.90 2012-04-22T14:09:17Z 159.20 2012-04-22T14:09:19Z 158.60 2012-04-22T14:09:22Z 159.00 2012-04-22T14:09:26Z 159.00 2012-04-22T14:09:29Z 158.30 2012-04-22T14:09:31Z 158.60 2012-04-22T14:09:34Z 158.60 2012-04-22T14:09:38Z 158.40 2012-04-22T14:09:41Z 158.00 2012-04-22T14:09:43Z 158.00 2012-04-22T14:09:47Z 157.20 2012-04-22T14:09:50Z 157.40 2012-04-22T14:09:52Z 157.40 2012-04-22T14:09:55Z 156.60 2012-04-22T14:09:59Z 158.30 2012-04-22T14:10:02Z 158.60 2012-04-22T14:10:06Z 157.30 2012-04-22T14:10:11Z 157.40 2012-04-22T14:10:14Z 158.20 2012-04-22T14:10:18Z 157.50 2012-04-22T14:10:23Z 156.50 2012-04-22T14:10:27Z 157.00 2012-04-22T14:10:30Z 156.60 2012-04-22T14:10:35Z 156.10 2012-04-22T14:10:39Z 156.80 2012-04-22T14:10:42Z 156.00 2012-04-22T14:10:46Z 155.30 2012-04-22T14:10:51Z 156.30 2012-04-22T14:10:54Z 156.70 2012-04-22T14:10:58Z 156.50 2012-04-22T14:11:03Z 155.30 2012-04-22T14:11:05Z 155.30 2012-04-22T14:11:08Z 155.90 2012-04-22T14:11:12Z 156.80 2012-04-22T14:11:17Z 158.10 2012-04-22T14:11:21Z 159.20 2012-04-22T14:11:24Z 158.70 2012-04-22T14:11:29Z 159.00 2012-04-22T14:11:33Z 159.60 2012-04-22T14:11:36Z 159.70 2012-04-22T14:11:40Z 159.30 2012-04-22T14:11:45Z 159.50 2012-04-22T14:11:48Z 159.70 2012-04-22T14:11:52Z 159.60 2012-04-22T14:11:57Z 158.80 2012-04-22T14:12:01Z 159.30 2012-04-22T14:12:04Z 160.60 2012-04-22T14:12:09Z 159.50 2012-04-22T14:12:15Z 158.70 2012-04-22T14:12:18Z 159.10 2012-04-22T14:12:23Z 158.70 2012-04-22T14:12:27Z 158.50 2012-04-22T14:12:30Z 158.40 2012-04-22T14:12:34Z 159.00 2012-04-22T14:12:39Z 158.90 2012-04-22T14:12:44Z 159.20 2012-04-22T14:12:48Z 159.50 2012-04-22T14:13:30Z 159.50 2012-04-22T14:13:36Z 159.30 2012-04-22T14:13:43Z 159.20 2012-04-22T14:13:49Z 159.00 2012-04-22T14:13:56Z 158.90 2012-04-22T14:14:01Z 159.10 2012-04-22T14:14:06Z 155.40 2012-04-22T14:14:13Z 151.50 2012-04-22T14:14:17Z 151.30 2012-04-22T14:14:22Z 151.00 2012-04-22T14:14:27Z 150.20 2012-04-22T14:14:32Z 150.40 2012-04-22T14:14:36Z 150.40 2012-04-22T14:14:39Z 150.30 2012-04-22T14:14:43Z 150.50 2012-04-22T14:14:48Z 151.10 2012-04-22T14:14:51Z 151.00 2012-04-22T14:14:55Z 151.20 2012-04-22T14:15:00Z 150.60 2012-04-22T14:15:04Z 151.10 2012-04-22T14:15:09Z 151.40 2012-04-22T14:15:30Z 151.20 2012-04-22T14:15:37Z 150.70 2012-04-22T14:15:42Z 150.90 2012-04-22T14:15:47Z 150.80 2012-04-22T14:15:52Z 150.70 2012-04-22T14:15:59Z 150.30 2012-04-22T14:16:05Z 150.30 2012-04-22T14:16:10Z 149.60 2012-04-22T14:16:13Z 149.30 2012-04-22T14:16:17Z 149.20 2012-04-22T14:16:22Z 149.10 2012-04-22T14:16:25Z 149.00 2012-04-22T14:16:29Z 148.70 2012-04-22T14:16:34Z 148.60 2012-04-22T14:16:38Z 148.70 2012-04-22T14:16:41Z 149.40 2012-04-22T14:16:46Z 150.10 2012-04-22T14:16:50Z 150.10 2012-04-22T14:16:53Z 149.50 2012-04-22T14:16:57Z 149.10 2012-04-22T14:17:02Z 148.90 2012-04-22T14:17:05Z 147.80 2012-04-22T14:17:09Z 147.20 2012-04-22T14:17:12Z 147.40 2012-04-22T14:17:16Z 147.90 2012-04-22T14:17:21Z 147.60 2012-04-22T14:17:25Z 147.90 2012-04-22T14:17:28Z 148.80 2012-04-22T14:17:33Z 151.10 2012-04-22T14:17:37Z 153.40 2012-04-22T14:17:44Z 154.30 2012-04-22T14:17:49Z 154.10 2012-04-22T14:17:56Z 153.50 2012-04-22T14:18:01Z 153.60 2012-04-22T14:18:05Z 154.40 2012-04-22T14:18:10Z 154.70 2012-04-22T14:18:15Z 155.30 2012-04-22T14:18:26Z 155.70 2012-04-22T14:18:31Z 156.40 2012-04-22T14:18:36Z 156.50 2012-04-22T14:18:41Z 157.00 2012-04-22T14:18:45Z 158.00 2012-04-22T14:18:50Z 157.40 2012-04-22T14:18:55Z 157.10 2012-04-22T14:19:00Z 158.40 2012-04-22T14:19:06Z 158.10 2012-04-22T14:19:11Z 158.40 2012-04-22T14:19:16Z 158.20 2012-04-22T14:19:21Z 158.20 2012-04-22T14:19:25Z 157.70 2012-04-22T14:19:30Z 157.50 2012-04-22T14:19:35Z 157.30 2012-04-22T14:19:39Z 157.40 2012-04-22T14:19:42Z 157.30 2012-04-22T14:19:46Z 155.80 2012-04-22T14:19:51Z 155.40 2012-04-22T14:19:54Z 155.10 2012-04-22T14:19:58Z 154.90 2012-04-22T14:20:01Z 155.20 2012-04-22T14:20:05Z 154.00 2012-04-22T14:20:07Z 154.00 2012-04-22T14:20:10Z 154.40 2012-04-22T14:20:14Z 154.10 2012-04-22T14:20:17Z 154.30 2012-04-22T14:20:22Z 153.00 2012-04-22T14:20:26Z 150.70 2012-04-22T14:20:29Z 149.50 2012-04-22T14:20:33Z 149.50 2012-04-22T14:20:36Z 147.90 2012-04-22T14:20:38Z 148.10 2012-04-22T14:20:43Z 148.80 2012-04-22T14:20:47Z 148.40 2012-04-22T14:20:50Z 149.40 2012-04-22T14:20:54Z 149.90 2012-04-22T14:20:59Z 150.50 2012-04-22T14:21:02Z 150.50 2012-04-22T14:21:06Z 151.10 2012-04-22T14:21:11Z 150.90 2012-04-22T14:21:16Z 148.80 2012-04-22T14:21:20Z 148.20 2012-04-22T14:21:23Z 148.90 2012-04-22T14:21:27Z 148.20 2012-04-22T14:21:32Z 146.10 2012-04-22T14:21:36Z 145.40 2012-04-22T14:21:39Z 144.60 2012-04-22T14:21:44Z 144.40 2012-04-22T14:21:46Z 144.40 2012-04-22T14:21:51Z 144.70 2012-04-22T14:21:55Z 142.40 2012-04-22T14:21:58Z 143.40 2012-04-22T14:22:02Z 143.60 2012-04-22T14:22:07Z 143.30 2012-04-22T14:22:10Z 144.20 2012-04-22T14:22:14Z 144.30 2012-04-22T14:22:19Z 143.90 2012-04-22T14:22:23Z 144.30 2012-04-22T14:22:26Z 144.00 2012-04-22T14:22:31Z 144.40 2012-04-22T14:22:35Z 143.90 2012-04-22T14:22:38Z 143.30 2012-04-22T14:22:42Z 143.70 2012-04-22T14:22:47Z 144.00 2012-04-22T14:22:50Z 144.10 2012-04-22T14:22:54Z 144.20 2012-04-22T14:22:59Z 144.90 2012-04-22T14:23:03Z 145.20 2012-04-22T14:23:06Z 144.90 2012-04-22T14:23:11Z 144.60 2012-04-22T14:23:15Z 144.40 2012-04-22T14:23:20Z 144.70 2012-04-22T14:23:24Z 144.10 2012-04-22T14:23:29Z 144.00 2012-04-22T14:23:34Z 144.40 2012-04-22T14:23:37Z 144.70 2012-04-22T14:23:41Z 143.90 2012-04-22T14:23:46Z 144.10 2012-04-22T14:23:50Z 143.20 2012-04-22T14:23:53Z 143.20 2012-04-22T14:23:58Z 142.70 2012-04-22T14:24:02Z 143.30 2012-04-22T14:24:05Z 143.80 2012-04-22T14:24:09Z 143.80 2012-04-22T14:24:16Z 144.20 2012-04-22T14:24:21Z 144.60 2012-04-22T14:24:24Z 144.50 2012-04-22T14:24:30Z 144.30 2012-04-22T14:24:33Z 144.50 2012-04-22T14:24:37Z 145.10 2012-04-22T14:24:42Z 145.40 2012-04-22T14:24:47Z 145.60 2012-04-22T14:24:52Z 145.70 2012-04-22T14:24:56Z 146.00 2012-04-22T14:25:01Z 145.80 2012-04-22T14:25:06Z 146.00 2012-04-22T14:25:12Z 146.70 2012-04-22T14:25:17Z 147.30 2012-04-22T14:25:22Z 146.90 2012-04-22T14:25:25Z 148.40 2012-04-22T14:25:31Z 148.90 2012-04-22T14:25:38Z 147.90 2012-04-22T14:25:43Z 147.80 2012-04-22T14:25:48Z 147.10 2012-04-22T14:25:53Z 147.60 2012-04-22T14:25:57Z 146.80 2012-04-22T14:26:00Z 147.30 2012-04-22T14:26:07Z 147.70 2012-04-22T14:26:14Z 147.40 2012-04-22T14:26:19Z 144.60 2012-04-22T14:26:23Z 144.90 2012-04-22T14:26:28Z 145.90 2012-04-22T14:26:32Z 147.20 2012-04-22T14:26:37Z 147.80 2012-04-22T14:26:42Z 148.30 2012-04-22T14:26:47Z 150.20 2012-04-22T14:26:54Z 151.50 2012-04-22T14:27:01Z 152.40 2012-04-22T14:27:10Z 153.90 2012-04-22T14:27:17Z 155.70 2012-04-22T14:27:24Z 156.70 2012-04-22T14:27:31Z 159.00 2012-04-22T14:27:40Z 158.70 2012-04-22T14:27:45Z 157.90 2012-04-22T14:27:50Z 157.50 2012-04-22T14:27:55Z 157.80 2012-04-22T14:28:00Z 158.00 2012-04-22T14:28:06Z 157.10 2012-04-22T14:28:09Z 154.90 2012-04-22T14:28:13Z 154.50 2012-04-22T14:28:18Z 155.10 2012-04-22T14:28:21Z 155.70 2012-04-22T14:28:27Z 155.40 2012-04-22T14:28:30Z 156.00 2012-04-22T14:28:35Z 155.90 2012-04-22T14:28:41Z 157.70 2012-04-22T14:28:46Z 159.40 2012-04-22T14:28:53Z 162.40 2012-04-22T14:29:01Z 163.90 2012-04-22T14:29:10Z 164.10 2012-04-22T14:29:17Z 164.70 2012-04-22T14:29:24Z 166.50 2012-04-22T14:29:31Z 167.80 2012-04-22T14:29:38Z 167.90 2012-04-22T14:29:45Z 169.30 2012-04-22T14:29:52Z 172.10 2012-04-22T14:30:01Z 174.10 2012-04-22T14:30:11Z 173.10 2012-04-22T14:30:18Z 172.50 2012-04-22T14:30:23Z 172.00 2012-04-22T14:30:27Z 168.70 2012-04-22T14:30:32Z 167.10 2012-04-22T14:30:34Z 165.40 2012-04-22T14:30:37Z 165.10 2012-04-22T14:30:41Z 165.90 2012-04-22T14:30:44Z 165.20 2012-04-22T14:30:48Z 165.20 2012-04-22T14:30:53Z 163.00 2012-04-22T14:30:58Z 163.60 2012-04-22T14:31:02Z 164.70 2012-04-22T14:31:07Z 160.10 2012-04-22T14:31:12Z 155.50 2012-04-22T14:31:14Z 154.10 2012-04-22T14:31:17Z 154.40 2012-04-22T14:31:21Z 153.90 2012-04-22T14:31:24Z 151.90 2012-04-22T14:31:28Z 150.60 2012-04-22T14:31:31Z 148.40 2012-04-22T14:31:35Z 148.10 2012-04-22T14:31:38Z 148.70 2012-04-22T14:31:40Z 146.60 2012-04-22T14:31:43Z 146.00 2012-04-22T14:31:47Z 144.10 2012-04-22T14:31:49Z 143.30 2012-04-22T14:31:52Z 141.10 2012-04-22T14:31:56Z 140.70 2012-04-22T14:31:59Z 140.80 2012-04-22T14:32:01Z 142.40 2012-04-22T14:32:06Z 143.10 2012-04-22T14:32:10Z 143.80 2012-04-22T14:32:13Z 144.20 2012-04-22T14:32:18Z 144.10 2012-04-22T14:32:22Z 143.80 2012-04-22T14:32:27Z 142.90 2012-04-22T14:32:32Z 141.00 2012-04-22T14:32:39Z 139.80 2012-04-22T14:32:43Z 139.00 2012-04-22T14:32:48Z 138.90 2012-04-22T14:32:51Z 139.80 2012-04-22T14:32:55Z 141.00 2012-04-22T14:33:00Z 142.60 2012-04-22T14:33:05Z 144.10 2012-04-22T14:33:11Z 146.20 2012-04-22T14:33:16Z 147.90 2012-04-22T14:33:23Z 149.10 2012-04-22T14:33:28Z 149.80 2012-04-22T14:33:35Z 149.90 2012-04-22T14:33:40Z 151.80 2012-04-22T14:33:47Z 152.80 2012-04-22T14:33:52Z 154.30 2012-04-22T14:33:59Z 155.30 2012-04-22T14:34:05Z 156.20 2012-04-22T14:34:10Z 157.10 2012-04-22T14:34:17Z 157.00 2012-04-22T14:34:22Z 156.90 2012-04-22T14:34:27Z 157.30 2012-04-22T14:34:32Z 156.70 2012-04-22T14:34:38Z 155.60 2012-04-22T14:34:43Z 156.30 2012-04-22T14:34:46Z 155.10 2012-04-22T14:34:50Z 155.10 2012-04-22T14:34:55Z 155.20 2012-04-22T14:34:59Z 155.30 2012-04-22T14:35:02Z 155.60 2012-04-22T14:35:07Z 156.40 2012-04-22T14:35:11Z 156.40 2012-04-22T14:35:14Z 157.50 2012-04-22T14:35:19Z 158.30 2012-04-22T14:35:25Z 157.70 2012-04-22T14:35:30Z 158.40 2012-04-22T14:35:35Z 158.90 2012-04-22T14:35:40Z 159.70 2012-04-22T14:35:44Z 160.80 2012-04-22T14:35:49Z 160.60 2012-04-22T14:35:54Z 160.80 2012-04-22T14:35:58Z 158.80 2012-04-22T14:36:01Z 159.00 2012-04-22T14:36:05Z 158.90 2012-04-22T14:36:10Z 158.30 2012-04-22T14:36:13Z 159.50 2012-04-22T14:36:17Z 160.50 2012-04-22T14:36:22Z 159.40 2012-04-22T14:36:26Z 159.60 2012-04-22T14:36:29Z 159.50 2012-04-22T14:36:34Z 159.30 2012-04-22T14:36:38Z 159.00 2012-04-22T14:36:41Z 158.40 2012-04-22T14:36:45Z 158.00 2012-04-22T14:36:50Z 157.60 2012-04-22T14:36:54Z 156.60 2012-04-22T14:36:57Z 155.20 2012-04-22T14:37:02Z 154.60 2012-04-22T14:37:04Z 154.10 2012-04-22T14:37:07Z 154.70 2012-04-22T14:37:11Z 153.60 2012-04-22T14:37:16Z 153.00 2012-04-22T14:37:20Z 153.30 2012-04-22T14:37:23Z 153.20 2012-04-22T14:37:28Z 151.10 2012-04-22T14:37:32Z 151.00 2012-04-22T14:37:35Z 149.40 2012-04-22T14:37:39Z 149.50 2012-04-22T14:37:44Z 149.10 2012-04-22T14:37:48Z 149.70 2012-04-22T14:37:51Z 149.10 2012-04-22T14:37:56Z 149.50 2012-04-22T14:38:00Z 148.50 2012-04-22T14:38:03Z 148.20 2012-04-22T14:38:07Z 149.00 2012-04-22T14:38:12Z 149.50 2012-04-22T14:38:15Z 150.70 2012-04-22T14:38:21Z 151.10 2012-04-22T14:38:29Z 151.60 2012-04-22T14:38:40Z 151.30 2012-04-22T14:40:26Z 151.00 2012-04-22T14:40:38Z 151.00 2012-04-22T14:40:43Z 150.90 2012-04-22T14:40:49Z 152.10 2012-04-22T14:40:54Z 153.10 2012-04-22T14:40:59Z 154.00 2012-04-22T14:41:04Z 153.60 2012-04-22T14:41:08Z 153.50 2012-04-22T14:41:13Z 153.30 2012-04-22T14:41:18Z 154.30 2012-04-22T14:41:23Z 154.30 2012-04-22T14:41:29Z 153.70 2012-04-22T14:41:32Z 153.00 2012-04-22T14:41:36Z 153.30 2012-04-22T14:41:41Z 153.60 2012-04-22T14:41:44Z 154.90 2012-04-22T14:41:48Z 154.80 2012-04-22T14:41:53Z 155.70 2012-04-22T14:41:58Z 157.20 2012-04-22T14:42:02Z 156.30 2012-04-22T14:42:07Z 154.50 2012-04-22T14:42:12Z 153.20 2012-04-22T14:42:14Z 151.40 2012-04-22T14:42:17Z 148.30 2012-04-22T14:42:21Z 148.50 2012-04-22T14:42:23Z 144.90 2012-04-22T14:42:26Z 143.30 2012-04-22T14:42:30Z 141.10 2012-04-22T14:42:33Z 139.70 2012-04-22T14:42:35Z 138.90 2012-04-22T14:42:38Z 138.40 2012-04-22T14:42:42Z 136.90 2012-04-22T14:42:45Z 136.20 2012-04-22T14:42:47Z 135.20 2012-04-22T14:42:49Z 133.70 2012-04-22T14:42:51Z 132.50 2012-04-22T14:42:52Z 131.50 2012-04-22T14:42:54Z 130.80 2012-04-22T14:42:58Z 129.90 2012-04-22T14:43:01Z 129.40 2012-04-22T14:43:03Z 128.60 2012-04-22T14:43:06Z 127.60 2012-04-22T14:43:10Z 128.10 2012-04-22T14:43:13Z 126.80 2012-04-22T14:43:15Z 126.70 2012-04-22T14:43:18Z 127.30 2012-04-22T14:43:22Z 128.10 2012-04-22T14:43:24Z 128.00 2012-04-22T14:43:27Z 128.20 2012-04-22T14:43:31Z 128.40 2012-04-22T14:43:34Z 128.40 2012-04-22T14:43:36Z 128.70 2012-04-22T14:43:39Z 128.20 2012-04-22T14:43:43Z 128.90 2012-04-22T14:43:46Z 128.30 2012-04-22T14:43:48Z 127.70 2012-04-22T14:43:52Z 127.90 2012-04-22T14:43:55Z 127.90 2012-04-22T14:43:57Z 127.00 2012-04-22T14:44:00Z 127.90 2012-04-22T14:44:04Z 128.50 2012-04-22T14:44:07Z 127.90 2012-04-22T14:44:11Z 127.70 2012-04-22T14:44:14Z 127.40 2012-04-22T14:44:16Z 127.70 2012-04-22T14:44:19Z 127.20 2012-04-22T14:44:23Z 127.80 2012-04-22T14:44:25Z 127.50 2012-04-22T14:44:28Z 127.10 2012-04-22T14:44:32Z 126.80 2012-04-22T14:44:35Z 126.60 2012-04-22T14:44:37Z 127.10 2012-04-22T14:44:40Z 127.20 2012-04-22T14:44:44Z 127.00 2012-04-22T14:44:47Z 126.50 2012-04-22T14:44:49Z 126.50 2012-04-22T14:44:53Z 126.50 2012-04-22T14:44:58Z 126.90 2012-04-22T14:45:01Z 126.80 2012-04-22T14:45:05Z 125.80 2012-04-22T14:45:08Z 125.70 2012-04-22T14:45:10Z 126.10 2012-04-22T14:45:13Z 125.60 2012-04-22T14:45:17Z 126.10 2012-04-22T14:45:19Z 125.50 2012-04-22T14:45:22Z 125.80 2012-04-22T14:45:26Z 126.00 2012-04-22T14:45:29Z 125.90 2012-04-22T14:45:31Z 125.70 2012-04-22T14:45:34Z 125.90 2012-04-22T14:45:38Z 126.00 2012-04-22T14:45:41Z 125.10 2012-04-22T14:45:43Z 124.60 2012-04-22T14:45:47Z 124.70 2012-04-22T14:45:50Z 125.30 2012-04-22T14:45:52Z 125.10 2012-04-22T14:45:57Z 125.50 2012-04-22T14:46:00Z 125.70 2012-04-22T14:46:04Z 125.60 2012-04-22T14:46:09Z 125.60 2012-04-22T14:46:13Z 126.50 2012-04-22T14:46:16Z 126.20 2012-04-22T14:46:21Z 126.00 2012-04-22T14:46:25Z 125.70 2012-04-22T14:46:28Z 125.40 2012-04-22T14:46:32Z 125.00 2012-04-22T14:46:35Z 126.00 2012-04-22T14:46:39Z 126.40 2012-04-22T14:46:42Z 125.30 2012-04-22T14:46:46Z 125.20 2012-04-22T14:46:51Z 125.00 2012-04-22T14:46:54Z 124.80 2012-04-22T14:47:00Z 124.60 2012-04-22T14:47:07Z 125.20 2012-04-22T14:47:10Z 124.80 2012-04-22T14:47:14Z 125.00 2012-04-22T14:47:19Z 124.90 2012-04-22T14:47:22Z 124.30 2012-04-22T14:47:26Z 124.30 2012-04-22T14:47:31Z 124.20 2012-04-22T14:47:35Z 124.20 2012-04-22T14:47:38Z 125.80 2012-04-22T14:47:43Z 125.20 2012-04-22T14:47:47Z 125.70 2012-04-22T14:47:50Z 125.80 2012-04-22T14:47:54Z 125.50 2012-04-22T14:47:59Z 125.70 2012-04-22T14:48:02Z 125.30 2012-04-22T14:48:06Z 125.00 2012-04-22T14:48:11Z 125.00 2012-04-22T14:48:15Z 124.70 2012-04-22T14:48:18Z 124.60 2012-04-22T14:48:23Z 124.80 2012-04-22T14:48:27Z 124.50 2012-04-22T14:48:30Z 124.50 2012-04-22T14:48:34Z 124.00 2012-04-22T14:48:37Z 124.20 2012-04-22T14:48:41Z 124.00 2012-04-22T14:48:44Z 124.00 2012-04-22T14:48:48Z 124.10 2012-04-22T14:48:51Z 124.10 2012-04-22T14:48:53Z 123.90 2012-04-22T14:48:56Z 123.60 2012-04-22T14:49:00Z 123.60 2012-04-22T14:49:02Z 122.60 2012-04-22T14:49:05Z 122.40 2012-04-22T14:49:09Z 122.20 2012-04-22T14:49:12Z 122.40 2012-04-22T14:49:17Z 122.70 2012-04-22T14:49:21Z 122.30 2012-04-22T14:49:24Z 123.10 2012-04-22T14:49:28Z 125.20 2012-04-22T14:49:33Z 127.10 2012-04-22T14:49:40Z 128.40 2012-04-22T14:49:45Z 129.40 2012-04-22T14:49:52Z 130.10 2012-04-22T14:49:57Z 130.20 2012-04-22T14:50:01Z 130.10 2012-04-22T14:50:06Z 130.20 2012-04-22T14:50:11Z 130.20 2012-04-22T14:50:17Z 130.40 2012-04-22T14:50:22Z 130.20 2012-04-22T14:50:27Z 130.90 2012-04-22T14:50:32Z 130.50 2012-04-22T14:50:36Z 131.60 2012-04-22T14:50:41Z 132.70 2012-04-22T14:50:46Z 132.80 2012-04-22T14:50:50Z 134.10 2012-04-22T14:50:55Z 134.80 2012-04-22T14:51:00Z 133.90 2012-04-22T14:51:05Z 134.00 2012-04-22T14:51:09Z 133.70 2012-04-22T14:51:14Z 133.30 2012-04-22T14:51:19Z 131.50 2012-04-22T14:51:26Z 131.50 2012-04-22T14:51:31Z 132.30 2012-04-22T14:51:35Z 132.70 2012-04-22T14:51:40Z 132.90 2012-04-22T14:51:45Z 133.80 2012-04-22T14:51:49Z 133.70 2012-04-22T14:51:54Z 135.00 2012-04-22T14:51:59Z 135.70 2012-04-22T14:52:05Z 136.80 2012-04-22T14:52:10Z 137.00 2012-04-22T14:52:15Z 137.50 2012-04-22T14:52:20Z 138.40 2012-04-22T14:52:24Z 139.30 2012-04-22T14:52:29Z 139.60 2012-04-22T14:52:34Z 140.90 2012-04-22T14:52:39Z 141.30 2012-04-22T14:52:45Z 141.60 2012-04-22T14:52:50Z 141.70 2012-04-22T14:52:55Z 142.30 2012-04-22T14:53:00Z 142.40 2012-04-22T14:53:04Z 142.00 2012-04-22T14:53:09Z 141.90 2012-04-22T14:53:12Z 142.20 2012-04-22T14:53:16Z 141.70 2012-04-22T14:53:21Z 141.70 2012-04-22T14:53:25Z 141.10 2012-04-22T14:53:28Z 142.00 2012-04-22T14:53:33Z 141.90 2012-04-22T14:53:37Z 141.30 2012-04-22T14:53:40Z 141.00 2012-04-22T14:53:44Z 141.10 2012-04-22T14:53:49Z 140.80 2012-04-22T14:53:53Z 140.50 2012-04-22T14:53:56Z 140.00 2012-04-22T14:54:01Z 138.90 2012-04-22T14:54:05Z 138.00 2012-04-22T14:54:08Z 136.50 2012-04-22T14:54:12Z 134.90 2012-04-22T14:54:15Z 134.70 2012-04-22T14:54:17Z 132.70 2012-04-22T14:54:20Z 131.20 2012-04-22T14:54:24Z 130.90 2012-04-22T14:54:26Z 128.80 2012-04-22T14:54:29Z 129.30 2012-04-22T14:54:33Z 128.00 2012-04-22T14:54:36Z 127.90 2012-04-22T14:54:38Z 127.10 2012-04-22T14:54:41Z 125.90 2012-04-22T14:54:45Z 125.50 2012-04-22T14:54:48Z 124.20 2012-04-22T14:54:50Z 123.20 2012-04-22T14:54:54Z 121.30 2012-04-22T14:54:57Z 120.30 2012-04-22T14:54:59Z 118.70 2012-04-22T14:55:02Z 118.00 2012-04-22T14:55:04Z 116.80 2012-04-22T14:55:06Z 115.50 2012-04-22T14:55:09Z 115.70 2012-04-22T14:55:11Z 115.50 2012-04-22T14:55:13Z 116.10 2012-04-22T14:55:14Z 115.70 2012-04-22T14:55:16Z 115.40 2012-04-22T14:55:20Z 116.10 2012-04-22T14:55:23Z 116.30 2012-04-22T14:55:25Z 116.50 2012-04-22T14:55:28Z 116.70 2012-04-22T14:55:32Z 117.70 2012-04-22T14:55:35Z 119.20 2012-04-22T14:55:39Z 119.90 2012-04-22T14:55:42Z 119.90 2012-04-22T14:55:46Z 121.10 2012-04-22T14:55:51Z 120.70 2012-04-22T14:55:54Z 120.80 2012-04-22T14:55:58Z 121.10 2012-04-22T14:56:03Z 122.60 2012-04-22T14:56:08Z 123.70 2012-04-22T14:56:14Z 124.20 2012-04-22T14:56:19Z 124.40 2012-04-22T14:56:26Z 126.80 2012-04-22T14:56:31Z 128.10 2012-04-22T14:56:38Z 127.90 2012-04-22T14:56:43Z 129.30 2012-04-22T14:56:50Z 131.10 2012-04-22T14:56:57Z 131.90 2012-04-22T14:57:04Z 132.00 2012-04-22T14:57:09Z 133.70 2012-04-22T14:57:16Z 134.00 2012-04-22T14:57:22Z 133.10 2012-04-22T14:57:27Z 132.80 2012-04-22T14:57:32Z 132.40 2012-04-22T14:57:37Z 133.50 2012-04-22T14:57:41Z 132.20 2012-04-22T14:57:46Z 130.90 2012-04-22T14:57:49Z 129.60 2012-04-22T14:57:53Z 128.30 2012-04-22T14:57:55Z 126.90 2012-04-22T14:57:58Z 124.90 2012-04-22T14:58:02Z 125.90 2012-04-22T14:58:05Z 125.70 2012-04-22T14:58:07Z 125.90 2012-04-22T14:58:10Z 125.50 2012-04-22T14:58:14Z 125.10 2012-04-22T14:58:17Z 124.30 2012-04-22T14:58:19Z 124.30 2012-04-22T14:58:23Z 124.70 2012-04-22T14:58:26Z 124.70 2012-04-22T14:58:28Z 125.00 2012-04-22T14:58:31Z 125.90 2012-04-22T14:58:35Z 126.50 2012-04-22T14:58:38Z 126.10 2012-04-22T14:58:40Z 125.50 2012-04-22T14:58:43Z 125.80 2012-04-22T14:58:47Z 126.00 2012-04-22T14:58:49Z 125.10 2012-04-22T14:58:52Z 124.70 2012-04-22T14:58:56Z 124.20 2012-04-22T14:58:59Z 123.60 2012-04-22T14:59:01Z 122.70 2012-04-22T14:59:04Z 121.70 2012-04-22T14:59:08Z 120.60 2012-04-22T14:59:11Z 118.80 2012-04-22T14:59:13Z 117.70 2012-04-22T14:59:17Z 116.20 2012-04-22T14:59:20Z 115.10 2012-04-22T14:59:22Z 113.90 2012-04-22T14:59:25Z 114.30 2012-04-22T14:59:27Z 113.60 2012-04-22T14:59:29Z 112.20 2012-04-22T14:59:30Z 110.60 2012-04-22T14:59:34Z 111.10 2012-04-22T14:59:36Z 110.00 2012-04-22T14:59:39Z 110.40 2012-04-22T14:59:43Z 109.70 2012-04-22T14:59:46Z 108.60 2012-04-22T14:59:48Z 109.80 2012-04-22T14:59:51Z 108.50 2012-04-22T14:59:55Z 108.90 2012-04-22T14:59:58Z 108.90 2012-04-22T15:00:00Z 109.40 2012-04-22T15:00:04Z 108.90 2012-04-22T15:00:07Z 109.20 2012-04-22T15:00:09Z 109.40 2012-04-22T15:00:12Z 109.20 2012-04-22T15:00:16Z 108.70 2012-04-22T15:00:19Z 108.50 2012-04-22T15:00:21Z 108.60 2012-04-22T15:00:24Z 108.00 2012-04-22T15:00:28Z 108.30 2012-04-22T15:00:30Z 108.50 2012-04-22T15:00:33Z 108.60 2012-04-22T15:00:37Z 108.40 2012-04-22T15:00:40Z 108.10 2012-04-22T15:00:42Z 108.10 2012-04-22T15:00:45Z 108.90 2012-04-22T15:00:49Z 109.70 2012-04-22T15:00:52Z 110.20 2012-04-22T15:00:56Z 111.20 2012-04-22T15:01:01Z 111.60 2012-04-22T15:01:05Z 112.40 2012-04-22T15:01:08Z 112.70 2012-04-22T15:01:13Z 112.40 2012-04-22T15:01:17Z 112.80 2012-04-22T15:01:20Z 112.50 2012-04-22T15:01:24Z 112.90 2012-04-22T15:01:29Z 113.00 2012-04-22T15:01:32Z 113.50 2012-04-22T15:01:36Z 112.60 2012-04-22T15:01:41Z 113.60 2012-04-22T15:01:45Z 113.60 2012-04-22T15:01:48Z 113.90 2012-04-22T15:01:53Z 114.40 2012-04-22T15:01:57Z 114.30 2012-04-22T15:02:00Z 114.40 2012-04-22T15:02:04Z 114.70 2012-04-22T15:02:09Z 115.40 2012-04-22T15:02:12Z 115.10 2012-04-22T15:02:16Z 115.40 2012-04-22T15:02:21Z 115.70 2012-04-22T15:02:25Z 115.70 2012-04-22T15:02:30Z 116.70 2012-04-22T15:02:35Z 116.80 2012-04-22T15:02:40Z 117.80 2012-04-22T15:02:44Z 118.10 2012-04-22T15:02:49Z 118.40 2012-04-22T15:02:54Z 118.70 2012-04-22T15:02:59Z 118.50 2012-04-22T15:03:05Z 118.20 2012-04-22T15:03:10Z 117.80 2012-04-22T15:03:15Z 118.70 2012-04-22T15:03:19Z 117.80 2012-04-22T15:03:24Z 117.10 2012-04-22T15:03:27Z 117.40 2012-04-22T15:03:31Z 117.00 2012-04-22T15:03:36Z 116.30 2012-04-22T15:03:40Z 116.50 2012-04-22T15:03:43Z 115.00 2012-04-22T15:03:48Z 115.20 2012-04-22T15:03:52Z 115.60 2012-04-22T15:03:55Z 114.90 2012-04-22T15:03:59Z 114.80 2012-04-22T15:04:02Z 113.80 2012-04-22T15:04:04Z 113.90 2012-04-22T15:04:07Z 114.00 2012-04-22T15:04:11Z 114.50 2012-04-22T15:04:13Z 113.20 2012-04-22T15:04:16Z 112.60 2012-04-22T15:04:20Z 111.90 2012-04-22T15:04:23Z 111.30 2012-04-22T15:04:25Z 111.00 2012-04-22T15:04:28Z 111.00 2012-04-22T15:04:32Z 110.00 2012-04-22T15:04:35Z 110.00 2012-04-22T15:04:37Z 109.30 2012-04-22T15:04:41Z 109.30 2012-04-22T15:04:44Z 109.20 2012-04-22T15:04:46Z 108.40 2012-04-22T15:04:49Z 107.90 2012-04-22T15:04:53Z 107.70 2012-04-22T15:04:56Z 108.40 2012-04-22T15:04:58Z 108.60 2012-04-22T15:05:01Z 108.50 2012-04-22T15:05:05Z 108.50 2012-04-22T15:05:10Z 107.50 2012-04-22T15:05:17Z 107.30 2012-04-22T15:05:19Z 106.90 2012-04-22T15:05:22Z 105.70 2012-04-22T15:05:26Z 105.00 2012-04-22T15:05:29Z 104.90 2012-04-22T15:05:31Z 104.50 2012-04-22T15:05:35Z 104.50 2012-04-22T15:05:38Z 104.40 2012-04-22T15:05:40Z 102.80 2012-04-22T15:05:43Z 102.00 2012-04-22T15:05:47Z 101.90 2012-04-22T15:05:50Z 102.40 2012-04-22T15:05:52Z 101.60 2012-04-22T15:05:55Z 101.10 2012-04-22T15:05:59Z 100.10 2012-04-22T15:06:01Z 99.90 2012-04-22T15:06:04Z 99.60 2012-04-22T15:06:08Z 99.30 2012-04-22T15:06:11Z 99.70 2012-04-22T15:06:13Z 99.90 2012-04-22T15:06:16Z 100.10 2012-04-22T15:06:20Z 99.00 2012-04-22T15:06:23Z 96.80 2012-04-22T15:06:25Z 96.10 2012-04-22T15:06:29Z 97.10 2012-04-22T15:06:32Z 96.00 2012-04-22T15:06:34Z 96.30 2012-04-22T15:06:37Z 95.40 2012-04-22T15:06:41Z 95.90 2012-04-22T15:06:46Z 94.20 2012-04-22T15:06:49Z 93.40 2012-04-22T15:06:53Z 94.60 2012-04-22T15:06:58Z 93.60 2012-04-22T15:07:02Z 93.90 2012-04-22T15:07:05Z 93.70 2012-04-22T15:07:10Z 92.60 2012-04-22T15:07:14Z 92.90 2012-04-22T15:07:17Z 92.40 2012-04-22T15:07:21Z 92.80 2012-04-22T15:07:26Z 92.20 2012-04-22T15:07:30Z 92.30 2012-04-22T15:07:33Z 93.00 2012-04-22T15:07:38Z 92.90 2012-04-22T15:07:42Z 91.20 2012-04-22T15:07:45Z 91.00 2012-04-22T15:07:49Z 90.20 2012-04-22T15:07:54Z 90.00 2012-04-22T15:07:57Z 90.10 2012-04-22T15:08:01Z 89.70 2012-04-22T15:08:06Z 88.50 2012-04-22T15:08:10Z 88.60 2012-04-22T15:08:13Z 89.70 2012-04-22T15:08:18Z 89.20 2012-04-22T15:08:22Z 88.60 2012-04-22T15:08:25Z 88.00 2012-04-22T15:08:29Z 88.10 2012-04-22T15:08:34Z 88.00 2012-04-22T15:08:37Z 87.50 2012-04-22T15:08:41Z 86.40 2012-04-22T15:08:44Z 86.40 2012-04-22T15:08:48Z 85.60 2012-04-22T15:08:50Z 85.00 2012-04-22T15:08:53Z 85.20 2012-04-22T15:08:57Z 84.20 2012-04-22T15:09:00Z 83.70 2012-04-22T15:09:02Z 83.40 2012-04-22T15:09:05Z 83.20 2012-04-22T15:09:09Z 83.20 2012-04-22T15:09:12Z 82.80 2012-04-22T15:09:16Z 82.70 2012-04-22T15:09:21Z 83.30 2012-04-22T15:09:24Z 83.50 2012-04-22T15:09:28Z 83.10 2012-04-22T15:09:33Z 83.20 2012-04-22T15:09:37Z 83.70 2012-04-22T15:09:40Z 84.10 2012-04-22T15:09:45Z 85.10 2012-04-22T15:09:49Z 84.50 2012-04-22T15:09:52Z 84.10 2012-04-22T15:09:58Z 84.30 2012-04-22T15:10:03Z 85.00 2012-04-22T15:10:08Z 86.20 2012-04-22T15:11:23Z 85.90 2012-04-22T15:11:28Z 86.30 2012-04-22T15:11:33Z 86.00 2012-04-22T15:11:39Z 86.30 2012-04-22T15:11:44Z 85.80 2012-04-22T15:11:47Z 85.40 2012-04-22T15:11:51Z 85.50 2012-04-22T15:11:56Z 84.50 2012-04-22T15:12:00Z 84.50 2012-04-22T15:12:03Z 83.00 2012-04-22T15:12:08Z 83.00 2012-04-22T15:12:10Z 82.70 2012-04-22T15:12:13Z 82.10 2012-04-22T15:12:17Z 81.80 2012-04-22T15:12:19Z 82.10 2012-04-22T15:12:22Z 81.90 2012-04-22T15:12:26Z 82.30 2012-04-22T15:12:29Z 82.90 2012-04-22T15:12:34Z 83.60 2012-04-22T15:12:38Z 85.10 2012-04-22T15:12:43Z 86.10 2012-04-22T15:12:48Z 86.30 2012-04-22T15:12:52Z 87.50 2012-04-22T15:12:57Z 88.10 2012-04-22T15:13:02Z 88.80 2012-04-22T15:13:07Z 89.50 2012-04-22T15:13:13Z 89.70 2012-04-22T15:13:18Z 90.50 2012-04-22T15:13:23Z 91.30 2012-04-22T15:13:28Z 91.50 2012-04-22T15:13:32Z 91.80 2012-04-22T15:13:37Z 92.20 2012-04-22T15:13:42Z 92.90 2012-04-22T15:13:47Z 93.40 2012-04-22T15:13:53Z 93.80 2012-04-22T15:13:58Z 93.20 2012-04-22T15:14:03Z 94.20 2012-04-22T15:14:07Z 94.70 2012-04-22T15:14:12Z 95.50 2012-04-22T15:14:17Z 95.10 2012-04-22T15:14:22Z 95.60 2012-04-22T15:14:28Z 96.60 2012-04-22T15:14:33Z 96.40 2012-04-22T15:14:38Z 96.50 2012-04-22T15:14:43Z 96.90 2012-04-22T15:14:47Z 97.10 2012-04-22T15:14:52Z 97.90 2012-04-22T15:14:57Z 97.00 2012-04-22T15:15:02Z 96.80 2012-04-22T15:15:08Z 96.90 2012-04-22T15:15:13Z 97.00 2012-04-22T15:15:18Z 96.50 2012-04-22T15:15:23Z 96.60 2012-04-22T15:15:27Z 97.00 2012-04-22T15:15:30Z 96.50 2012-04-22T15:15:34Z 96.60 2012-04-22T15:15:39Z 97.40 2012-04-22T15:15:42Z 96.80 2012-04-22T15:15:46Z 96.00 2012-04-22T15:15:51Z 96.20 2012-04-22T15:15:55Z 97.00 2012-04-22T15:16:00Z 96.70 2012-04-22T15:16:07Z 96.80 2012-04-22T15:16:12Z 99.10 2012-04-22T15:16:17Z 101.50 2012-04-22T15:16:24Z 104.00 2012-04-22T15:16:31Z 106.80 2012-04-22T15:16:40Z 104.70 2012-04-22T15:16:47Z 100.00 2012-04-22T15:16:50Z 100.40 2012-04-22T15:16:54Z 101.50 2012-04-22T15:16:57Z 101.90 2012-04-22T15:17:01Z 101.90 2012-04-22T15:17:06Z 101.80 2012-04-22T15:17:11Z 101.50 2012-04-22T15:17:17Z 101.90 2012-04-22T15:17:22Z 101.70 2012-04-22T15:17:27Z 101.60 2012-04-22T15:17:32Z 100.80 2012-04-22T15:17:36Z 101.10 2012-04-22T15:17:41Z 101.20 2012-04-22T15:17:46Z 101.30 2012-04-22T15:17:51Z 101.10 2012-04-22T15:17:57Z 101.80 2012-04-22T15:18:02Z 101.10 2012-04-22T15:18:07Z 101.00 2012-04-22T15:18:12Z 101.40 2012-04-22T15:18:16Z 101.30 2012-04-22T15:18:19Z 101.20 2012-04-22T15:18:23Z 101.30 2012-04-22T15:18:28Z 101.20 2012-04-22T15:18:33Z 101.20 2012-04-22T15:18:38Z 101.30 2012-04-22T15:18:44Z 101.60 2012-04-22T15:18:49Z 100.90 2012-04-22T15:18:54Z 100.80 2012-04-22T15:18:59Z 99.40 2012-04-22T15:19:03Z 98.60 2012-04-22T15:19:08Z 97.70 2012-04-22T15:19:12Z 96.90 2012-04-22T15:19:15Z 96.30 2012-04-22T15:19:20Z 96.50 2012-04-22T15:19:24Z 96.90 2012-04-22T15:19:27Z 97.50 2012-04-22T15:19:31Z 96.60 2012-04-22T15:19:36Z 96.50 2012-04-22T15:19:39Z 96.30 2012-04-22T15:19:43Z 97.20 2012-04-22T15:19:48Z 97.70 2012-04-22T15:19:55Z 97.90 2012-04-22T15:20:00Z 97.30 2012-04-22T15:20:07Z 97.80 2012-04-22T15:20:11Z 97.70 2012-04-22T15:20:16Z 98.10 2012-04-22T15:20:21Z 97.60 2012-04-22T15:20:26Z 97.90 2012-04-22T15:20:32Z 98.30 2012-04-22T15:20:37Z 98.70 2012-04-22T15:20:42Z 99.40 2012-04-22T15:20:47Z 99.50 2012-04-22T15:20:54Z 99.60 2012-04-22T15:21:03Z