www.cicloide.com 19553 www.cicloide.com 19553 844.80 2014-08-23T07:57:21Z 844.80 2014-08-23T07:57:23Z 844.80 2014-08-23T07:57:23Z 844.80 2014-08-23T07:57:24Z 844.80 2014-08-23T07:57:26Z 844.80 2014-08-23T07:57:26Z 844.80 2014-08-23T07:57:28Z 844.80 2014-08-23T07:57:28Z 844.80 2014-08-23T07:57:30Z 844.80 2014-08-23T07:57:30Z 844.80 2014-08-23T07:57:40Z 844.60 2014-08-23T07:57:54Z 844.60 2014-08-23T07:57:56Z 844.80 2014-08-23T07:57:56Z 844.80 2014-08-23T07:57:58Z 845.00 2014-08-23T07:57:59Z 845.00 2014-08-23T07:57:59Z 845.00 2014-08-23T07:58:01Z 845.00 2014-08-23T07:58:01Z 845.00 2014-08-23T07:58:03Z 845.00 2014-08-23T07:58:03Z 845.00 2014-08-23T07:58:05Z 845.00 2014-08-23T07:58:06Z 845.00 2014-08-23T07:58:06Z 845.20 2014-08-23T07:58:08Z 845.20 2014-08-23T07:58:08Z 845.00 2014-08-23T07:58:10Z 845.20 2014-08-23T07:58:10Z 845.20 2014-08-23T07:58:12Z 845.20 2014-08-23T07:58:13Z 845.20 2014-08-23T07:58:13Z 845.20 2014-08-23T07:58:15Z 845.40 2014-08-23T07:58:15Z 845.40 2014-08-23T07:58:17Z 845.40 2014-08-23T07:58:17Z 845.20 2014-08-23T07:58:18Z 845.20 2014-08-23T07:58:20Z 845.20 2014-08-23T07:58:20Z 845.20 2014-08-23T07:58:22Z 845.20 2014-08-23T07:58:22Z 845.20 2014-08-23T07:58:24Z 845.20 2014-08-23T07:58:24Z 845.00 2014-08-23T07:58:25Z 845.00 2014-08-23T07:58:27Z 845.00 2014-08-23T07:58:27Z 845.00 2014-08-23T07:58:29Z 844.80 2014-08-23T07:58:29Z 844.80 2014-08-23T07:58:31Z 844.60 2014-08-23T07:58:31Z 844.60 2014-08-23T07:58:32Z 844.60 2014-08-23T07:58:34Z 844.60 2014-08-23T07:58:34Z 844.40 2014-08-23T07:58:36Z 844.40 2014-08-23T07:58:36Z 844.40 2014-08-23T07:58:38Z 844.20 2014-08-23T07:58:39Z 844.20 2014-08-23T07:58:39Z 844.20 2014-08-23T07:58:41Z 844.40 2014-08-23T07:58:41Z 844.40 2014-08-23T07:58:43Z 844.40 2014-08-23T07:58:43Z 844.40 2014-08-23T07:58:45Z 844.40 2014-08-23T07:58:46Z 844.40 2014-08-23T07:58:46Z 844.60 2014-08-23T07:58:48Z 844.60 2014-08-23T07:58:48Z 844.60 2014-08-23T07:58:50Z 844.80 2014-08-23T07:58:50Z 844.80 2014-08-23T07:58:52Z 844.80 2014-08-23T07:58:53Z 844.80 2014-08-23T07:58:53Z 844.80 2014-08-23T07:58:55Z 844.80 2014-08-23T07:58:55Z 844.80 2014-08-23T07:58:57Z 844.80 2014-08-23T07:58:57Z 844.80 2014-08-23T07:58:59Z 844.60 2014-08-23T07:59:00Z 844.80 2014-08-23T07:59:00Z 844.80 2014-08-23T07:59:02Z 844.80 2014-08-23T07:59:02Z 844.80 2014-08-23T07:59:04Z 845.00 2014-08-23T07:59:04Z 845.00 2014-08-23T07:59:06Z 845.00 2014-08-23T07:59:07Z 845.20 2014-08-23T07:59:07Z 845.20 2014-08-23T07:59:09Z 845.20 2014-08-23T07:59:09Z 845.40 2014-08-23T07:59:11Z 845.40 2014-08-23T07:59:11Z 845.40 2014-08-23T07:59:12Z 845.40 2014-08-23T07:59:14Z 845.60 2014-08-23T07:59:14Z 845.60 2014-08-23T07:59:16Z 845.60 2014-08-23T07:59:16Z 845.60 2014-08-23T07:59:18Z 845.80 2014-08-23T07:59:18Z 845.80 2014-08-23T07:59:19Z 845.80 2014-08-23T07:59:21Z 845.80 2014-08-23T07:59:21Z 845.80 2014-08-23T07:59:23Z 845.80 2014-08-23T07:59:23Z 845.60 2014-08-23T07:59:25Z 845.60 2014-08-23T07:59:25Z 845.60 2014-08-23T07:59:26Z 845.60 2014-08-23T07:59:28Z 845.60 2014-08-23T07:59:28Z 845.60 2014-08-23T07:59:30Z 845.40 2014-08-23T07:59:30Z 845.40 2014-08-23T07:59:32Z 845.40 2014-08-23T07:59:33Z 845.20 2014-08-23T07:59:33Z 845.20 2014-08-23T07:59:35Z 845.20 2014-08-23T07:59:35Z 845.20 2014-08-23T07:59:37Z 845.20 2014-08-23T07:59:37Z 845.20 2014-08-23T07:59:39Z 845.20 2014-08-23T07:59:40Z 845.20 2014-08-23T07:59:40Z 845.20 2014-08-23T07:59:42Z 845.00 2014-08-23T07:59:42Z 845.00 2014-08-23T07:59:44Z 845.20 2014-08-23T07:59:44Z 845.20 2014-08-23T07:59:46Z 845.20 2014-08-23T07:59:47Z 845.20 2014-08-23T07:59:47Z 845.20 2014-08-23T07:59:49Z 845.20 2014-08-23T07:59:49Z 845.20 2014-08-23T07:59:51Z 845.20 2014-08-23T07:59:51Z 845.40 2014-08-23T07:59:53Z 845.40 2014-08-23T07:59:54Z 845.40 2014-08-23T07:59:54Z 845.40 2014-08-23T07:59:56Z 845.60 2014-08-23T07:59:56Z 845.60 2014-08-23T07:59:58Z 845.60 2014-08-23T07:59:58Z 845.60 2014-08-23T08:00:00Z 845.40 2014-08-23T08:00:01Z 845.20 2014-08-23T08:00:01Z 845.00 2014-08-23T08:00:03Z 845.00 2014-08-23T08:00:03Z 845.00 2014-08-23T08:00:05Z 845.00 2014-08-23T08:00:05Z 845.20 2014-08-23T08:00:06Z 845.20 2014-08-23T08:00:08Z 845.20 2014-08-23T08:00:08Z 845.20 2014-08-23T08:00:10Z 845.20 2014-08-23T08:00:10Z 845.20 2014-08-23T08:00:12Z 845.20 2014-08-23T08:00:12Z 845.20 2014-08-23T08:00:13Z 845.20 2014-08-23T08:00:15Z 845.20 2014-08-23T08:00:15Z 845.20 2014-08-23T08:00:17Z 845.20 2014-08-23T08:00:17Z 845.20 2014-08-23T08:00:19Z 845.20 2014-08-23T08:00:19Z 845.20 2014-08-23T08:00:20Z 845.20 2014-08-23T08:00:22Z 845.00 2014-08-23T08:00:22Z 845.20 2014-08-23T08:00:24Z 845.40 2014-08-23T08:00:24Z 845.60 2014-08-23T08:00:26Z 845.60 2014-08-23T08:00:27Z 845.80 2014-08-23T08:00:27Z 846.00 2014-08-23T08:00:29Z 846.20 2014-08-23T08:00:29Z 846.40 2014-08-23T08:00:31Z 846.60 2014-08-23T08:00:31Z 846.80 2014-08-23T08:00:33Z 847.00 2014-08-23T08:00:34Z 847.00 2014-08-23T08:00:34Z 847.20 2014-08-23T08:00:36Z 847.60 2014-08-23T08:00:36Z 847.80 2014-08-23T08:00:38Z 848.20 2014-08-23T08:00:38Z 848.40 2014-08-23T08:00:40Z 848.60 2014-08-23T08:00:41Z 848.80 2014-08-23T08:00:41Z 849.00 2014-08-23T08:00:43Z 849.20 2014-08-23T08:00:43Z 849.20 2014-08-23T08:00:45Z 849.20 2014-08-23T08:00:45Z 849.40 2014-08-23T08:00:47Z 849.40 2014-08-23T08:00:48Z 849.40 2014-08-23T08:00:48Z 849.60 2014-08-23T08:00:50Z 849.60 2014-08-23T08:00:50Z 849.60 2014-08-23T08:00:52Z 849.80 2014-08-23T08:00:52Z 849.80 2014-08-23T08:00:54Z 849.80 2014-08-23T08:00:55Z 849.80 2014-08-23T08:00:55Z 850.00 2014-08-23T08:00:57Z 850.00 2014-08-23T08:00:57Z 850.00 2014-08-23T08:00:59Z 850.20 2014-08-23T08:00:59Z 850.20 2014-08-23T08:01:00Z 850.20 2014-08-23T08:01:02Z 850.40 2014-08-23T08:01:02Z 850.40 2014-08-23T08:01:04Z 850.60 2014-08-23T08:01:04Z 850.80 2014-08-23T08:01:06Z 850.80 2014-08-23T08:01:06Z 851.00 2014-08-23T08:01:07Z 851.20 2014-08-23T08:01:09Z 851.20 2014-08-23T08:01:09Z 851.40 2014-08-23T08:01:11Z 851.40 2014-08-23T08:01:11Z 851.60 2014-08-23T08:01:13Z 851.80 2014-08-23T08:01:13Z 851.80 2014-08-23T08:01:14Z 852.00 2014-08-23T08:01:16Z 852.20 2014-08-23T08:01:16Z 852.40 2014-08-23T08:01:18Z 852.40 2014-08-23T08:01:18Z 852.60 2014-08-23T08:01:20Z 852.60 2014-08-23T08:01:21Z 852.80 2014-08-23T08:01:21Z 852.80 2014-08-23T08:01:23Z 852.80 2014-08-23T08:01:23Z 853.00 2014-08-23T08:01:25Z 853.00 2014-08-23T08:01:25Z 853.00 2014-08-23T08:01:27Z 853.20 2014-08-23T08:01:28Z 853.20 2014-08-23T08:01:28Z 853.40 2014-08-23T08:01:30Z 853.40 2014-08-23T08:01:30Z 853.40 2014-08-23T08:01:32Z 853.40 2014-08-23T08:01:32Z 853.60 2014-08-23T08:01:34Z 853.60 2014-08-23T08:01:35Z 853.60 2014-08-23T08:01:35Z 853.60 2014-08-23T08:01:37Z 853.60 2014-08-23T08:01:37Z 853.80 2014-08-23T08:01:39Z 853.80 2014-08-23T08:01:39Z 853.80 2014-08-23T08:01:41Z 853.80 2014-08-23T08:01:42Z 853.80 2014-08-23T08:01:42Z 854.00 2014-08-23T08:01:44Z 854.00 2014-08-23T08:01:44Z 854.00 2014-08-23T08:01:46Z 854.00 2014-08-23T08:01:46Z 854.20 2014-08-23T08:01:48Z 854.20 2014-08-23T08:01:49Z 854.20 2014-08-23T08:01:49Z 854.40 2014-08-23T08:01:51Z 854.40 2014-08-23T08:01:51Z 854.40 2014-08-23T08:01:53Z 854.60 2014-08-23T08:01:53Z 854.60 2014-08-23T08:01:54Z 854.80 2014-08-23T08:01:56Z 854.80 2014-08-23T08:01:56Z 855.00 2014-08-23T08:01:58Z 855.00 2014-08-23T08:01:58Z 855.00 2014-08-23T08:02:00Z 855.20 2014-08-23T08:02:00Z 855.40 2014-08-23T08:02:01Z 855.40 2014-08-23T08:02:03Z 855.40 2014-08-23T08:02:03Z 855.60 2014-08-23T08:02:05Z 855.60 2014-08-23T08:02:05Z 855.80 2014-08-23T08:02:07Z 855.80 2014-08-23T08:02:07Z 855.80 2014-08-23T08:02:08Z 856.00 2014-08-23T08:02:10Z 856.00 2014-08-23T08:02:10Z 856.20 2014-08-23T08:02:12Z 856.20 2014-08-23T08:02:12Z 856.20 2014-08-23T08:02:14Z 856.40 2014-08-23T08:02:15Z 856.40 2014-08-23T08:02:17Z 856.60 2014-08-23T08:02:17Z 856.60 2014-08-23T08:02:19Z 856.80 2014-08-23T08:02:19Z 856.80 2014-08-23T08:02:21Z 857.00 2014-08-23T08:02:22Z 857.00 2014-08-23T08:02:22Z 857.00 2014-08-23T08:02:24Z 857.20 2014-08-23T08:02:24Z 857.20 2014-08-23T08:02:26Z 857.20 2014-08-23T08:02:26Z 857.40 2014-08-23T08:02:28Z 857.40 2014-08-23T08:02:29Z 857.40 2014-08-23T08:02:29Z 857.40 2014-08-23T08:02:31Z 857.40 2014-08-23T08:02:31Z 857.40 2014-08-23T08:02:33Z 857.60 2014-08-23T08:02:33Z 857.60 2014-08-23T08:02:35Z 857.60 2014-08-23T08:02:36Z 857.80 2014-08-23T08:02:36Z 857.80 2014-08-23T08:02:38Z 857.80 2014-08-23T08:02:38Z 857.80 2014-08-23T08:02:40Z 857.80 2014-08-23T08:02:40Z 858.00 2014-08-23T08:02:42Z 858.00 2014-08-23T08:02:43Z 858.00 2014-08-23T08:02:43Z 858.20 2014-08-23T08:02:45Z 858.20 2014-08-23T08:02:45Z 858.20 2014-08-23T08:02:47Z 858.40 2014-08-23T08:02:47Z 858.40 2014-08-23T08:02:48Z 858.40 2014-08-23T08:02:50Z 858.40 2014-08-23T08:02:50Z 858.60 2014-08-23T08:02:52Z 858.80 2014-08-23T08:02:52Z 858.80 2014-08-23T08:02:54Z 858.80 2014-08-23T08:02:54Z 859.00 2014-08-23T08:02:55Z 859.00 2014-08-23T08:02:57Z 859.20 2014-08-23T08:02:57Z 859.20 2014-08-23T08:02:59Z 859.40 2014-08-23T08:02:59Z 859.40 2014-08-23T08:03:01Z 859.40 2014-08-23T08:03:01Z 859.40 2014-08-23T08:03:02Z 859.40 2014-08-23T08:03:04Z 859.40 2014-08-23T08:03:04Z 859.60 2014-08-23T08:03:06Z 859.80 2014-08-23T08:03:08Z 859.60 2014-08-23T08:03:09Z 859.60 2014-08-23T08:03:09Z 859.60 2014-08-23T08:03:11Z 859.60 2014-08-23T08:03:13Z 859.80 2014-08-23T08:03:13Z 859.80 2014-08-23T08:03:15Z 859.80 2014-08-23T08:03:16Z 860.00 2014-08-23T08:03:16Z 860.00 2014-08-23T08:03:18Z 860.00 2014-08-23T08:03:18Z 860.20 2014-08-23T08:03:20Z 860.20 2014-08-23T08:03:20Z 860.20 2014-08-23T08:03:22Z 860.20 2014-08-23T08:03:23Z 860.20 2014-08-23T08:03:23Z 860.40 2014-08-23T08:03:25Z 860.40 2014-08-23T08:03:25Z 860.40 2014-08-23T08:03:27Z 860.60 2014-08-23T08:03:27Z 860.60 2014-08-23T08:03:29Z 860.60 2014-08-23T08:03:30Z 860.80 2014-08-23T08:03:30Z 860.80 2014-08-23T08:03:32Z 860.80 2014-08-23T08:03:32Z 860.80 2014-08-23T08:03:34Z 860.80 2014-08-23T08:03:34Z 861.00 2014-08-23T08:03:36Z 861.00 2014-08-23T08:03:37Z 861.20 2014-08-23T08:03:37Z 861.20 2014-08-23T08:03:39Z 861.20 2014-08-23T08:03:39Z 861.40 2014-08-23T08:03:41Z 861.40 2014-08-23T08:03:41Z 861.60 2014-08-23T08:03:42Z 861.60 2014-08-23T08:03:44Z 861.60 2014-08-23T08:03:44Z 861.80 2014-08-23T08:03:46Z 862.00 2014-08-23T08:03:46Z 862.00 2014-08-23T08:03:48Z 862.20 2014-08-23T08:03:48Z 862.40 2014-08-23T08:03:49Z 862.40 2014-08-23T08:03:51Z 862.60 2014-08-23T08:03:51Z 862.80 2014-08-23T08:03:53Z 863.00 2014-08-23T08:03:53Z 863.00 2014-08-23T08:03:55Z 863.20 2014-08-23T08:03:55Z 863.20 2014-08-23T08:03:56Z 863.40 2014-08-23T08:03:58Z 863.40 2014-08-23T08:03:58Z 863.60 2014-08-23T08:04:00Z 863.60 2014-08-23T08:04:00Z 863.60 2014-08-23T08:04:02Z 863.60 2014-08-23T08:04:03Z 863.80 2014-08-23T08:04:03Z 863.80 2014-08-23T08:04:05Z 863.80 2014-08-23T08:04:05Z 863.80 2014-08-23T08:04:07Z 864.00 2014-08-23T08:04:07Z 864.00 2014-08-23T08:04:09Z 864.00 2014-08-23T08:04:10Z 864.00 2014-08-23T08:04:10Z 864.20 2014-08-23T08:04:12Z 864.20 2014-08-23T08:04:12Z 864.20 2014-08-23T08:04:14Z 864.20 2014-08-23T08:04:14Z 864.20 2014-08-23T08:04:16Z 864.40 2014-08-23T08:04:17Z 864.40 2014-08-23T08:04:17Z 864.40 2014-08-23T08:04:19Z 864.60 2014-08-23T08:04:19Z 864.60 2014-08-23T08:04:21Z 864.60 2014-08-23T08:04:21Z 864.80 2014-08-23T08:04:23Z 864.80 2014-08-23T08:04:24Z 864.80 2014-08-23T08:04:24Z 865.00 2014-08-23T08:04:26Z 865.20 2014-08-23T08:04:26Z 865.20 2014-08-23T08:04:28Z 865.20 2014-08-23T08:04:28Z 865.40 2014-08-23T08:04:30Z 865.40 2014-08-23T08:04:31Z 865.40 2014-08-23T08:04:31Z 865.60 2014-08-23T08:04:33Z 865.60 2014-08-23T08:04:33Z 865.60 2014-08-23T08:04:35Z 865.80 2014-08-23T08:04:35Z 866.00 2014-08-23T08:04:36Z 866.00 2014-08-23T08:04:38Z 866.20 2014-08-23T08:04:38Z 866.40 2014-08-23T08:04:40Z 866.40 2014-08-23T08:04:40Z 866.40 2014-08-23T08:04:42Z 866.60 2014-08-23T08:04:42Z 866.60 2014-08-23T08:04:43Z 866.60 2014-08-23T08:04:45Z 866.80 2014-08-23T08:04:45Z 866.80 2014-08-23T08:04:47Z 867.00 2014-08-23T08:04:47Z 867.20 2014-08-23T08:04:49Z 867.40 2014-08-23T08:04:49Z 867.40 2014-08-23T08:04:50Z 867.60 2014-08-23T08:04:52Z 867.60 2014-08-23T08:04:52Z 867.60 2014-08-23T08:04:54Z 867.80 2014-08-23T08:04:54Z 867.80 2014-08-23T08:04:56Z 868.00 2014-08-23T08:04:57Z 868.00 2014-08-23T08:04:57Z 868.20 2014-08-23T08:04:59Z 868.20 2014-08-23T08:04:59Z 868.40 2014-08-23T08:05:01Z 868.40 2014-08-23T08:05:01Z 868.60 2014-08-23T08:05:03Z 868.60 2014-08-23T08:05:04Z 868.60 2014-08-23T08:05:04Z 868.60 2014-08-23T08:05:06Z 868.80 2014-08-23T08:05:06Z 868.80 2014-08-23T08:05:08Z 868.80 2014-08-23T08:05:08Z 868.80 2014-08-23T08:05:10Z 868.80 2014-08-23T08:05:11Z 868.80 2014-08-23T08:05:11Z 868.60 2014-08-23T08:05:13Z 868.60 2014-08-23T08:05:13Z 868.40 2014-08-23T08:05:15Z 868.40 2014-08-23T08:05:15Z 868.20 2014-08-23T08:05:17Z 868.20 2014-08-23T08:05:18Z 868.00 2014-08-23T08:05:18Z 867.80 2014-08-23T08:05:20Z 867.80 2014-08-23T08:05:20Z 867.80 2014-08-23T08:05:22Z 867.60 2014-08-23T08:05:22Z 867.20 2014-08-23T08:05:24Z 866.80 2014-08-23T08:05:25Z 866.20 2014-08-23T08:05:25Z 865.60 2014-08-23T08:05:27Z 864.80 2014-08-23T08:05:27Z 864.40 2014-08-23T08:05:29Z 864.00 2014-08-23T08:05:29Z 863.60 2014-08-23T08:05:30Z 863.40 2014-08-23T08:05:32Z 863.20 2014-08-23T08:05:32Z 863.00 2014-08-23T08:05:34Z 862.80 2014-08-23T08:05:34Z 862.40 2014-08-23T08:05:36Z 862.40 2014-08-23T08:05:36Z 862.40 2014-08-23T08:05:37Z 862.40 2014-08-23T08:05:39Z 862.40 2014-08-23T08:05:39Z 862.20 2014-08-23T08:05:41Z 862.20 2014-08-23T08:05:41Z 862.20 2014-08-23T08:05:43Z 862.00 2014-08-23T08:05:43Z 861.80 2014-08-23T08:05:44Z 861.80 2014-08-23T08:05:46Z 861.60 2014-08-23T08:05:46Z 861.60 2014-08-23T08:05:48Z 861.40 2014-08-23T08:05:48Z 860.80 2014-08-23T08:05:50Z 860.60 2014-08-23T08:05:51Z 860.20 2014-08-23T08:05:51Z 860.00 2014-08-23T08:05:53Z 859.80 2014-08-23T08:05:53Z 859.60 2014-08-23T08:05:55Z 859.40 2014-08-23T08:05:55Z 859.40 2014-08-23T08:05:57Z 859.20 2014-08-23T08:05:58Z 859.00 2014-08-23T08:05:58Z 858.80 2014-08-23T08:06:00Z 858.60 2014-08-23T08:06:00Z 858.40 2014-08-23T08:06:02Z 858.20 2014-08-23T08:06:02Z 858.00 2014-08-23T08:06:04Z 857.80 2014-08-23T08:06:05Z 857.60 2014-08-23T08:06:05Z 857.40 2014-08-23T08:06:07Z 857.40 2014-08-23T08:06:07Z 857.20 2014-08-23T08:06:09Z 857.00 2014-08-23T08:06:09Z 856.80 2014-08-23T08:06:11Z 856.60 2014-08-23T08:06:12Z 856.40 2014-08-23T08:06:12Z 856.40 2014-08-23T08:06:14Z 855.80 2014-08-23T08:06:14Z 855.20 2014-08-23T08:06:16Z 854.60 2014-08-23T08:06:16Z 853.80 2014-08-23T08:06:17Z 853.00 2014-08-23T08:06:19Z 852.20 2014-08-23T08:06:19Z 851.80 2014-08-23T08:06:21Z 851.40 2014-08-23T08:06:21Z 851.20 2014-08-23T08:06:23Z 850.80 2014-08-23T08:06:23Z 850.60 2014-08-23T08:06:24Z 850.40 2014-08-23T08:06:26Z 850.00 2014-08-23T08:06:26Z 849.80 2014-08-23T08:06:28Z 849.80 2014-08-23T08:06:28Z 849.60 2014-08-23T08:06:30Z 849.40 2014-08-23T08:06:30Z 849.20 2014-08-23T08:06:31Z 849.00 2014-08-23T08:06:33Z 848.80 2014-08-23T08:06:33Z 848.80 2014-08-23T08:06:35Z 848.40 2014-08-23T08:06:35Z 848.20 2014-08-23T08:06:37Z 848.00 2014-08-23T08:06:37Z 847.60 2014-08-23T08:06:38Z 847.40 2014-08-23T08:06:40Z 847.20 2014-08-23T08:06:40Z 847.00 2014-08-23T08:06:42Z 846.60 2014-08-23T08:06:42Z 846.20 2014-08-23T08:06:44Z 846.00 2014-08-23T08:06:45Z 845.80 2014-08-23T08:06:45Z 845.60 2014-08-23T08:06:47Z 845.20 2014-08-23T08:06:47Z 845.20 2014-08-23T08:06:49Z 844.80 2014-08-23T08:06:49Z 844.40 2014-08-23T08:06:51Z 844.20 2014-08-23T08:06:52Z 844.00 2014-08-23T08:06:52Z 843.40 2014-08-23T08:06:54Z 843.00 2014-08-23T08:06:54Z 842.60 2014-08-23T08:06:56Z 842.40 2014-08-23T08:06:56Z 842.20 2014-08-23T08:06:58Z 842.20 2014-08-23T08:06:59Z 842.00 2014-08-23T08:06:59Z 842.00 2014-08-23T08:07:01Z 842.00 2014-08-23T08:07:01Z 842.00 2014-08-23T08:07:03Z 842.00 2014-08-23T08:07:03Z 841.80 2014-08-23T08:07:05Z 841.80 2014-08-23T08:07:06Z 841.80 2014-08-23T08:07:06Z 841.80 2014-08-23T08:07:08Z 841.80 2014-08-23T08:07:08Z 841.80 2014-08-23T08:07:10Z 841.60 2014-08-23T08:07:10Z 841.60 2014-08-23T08:07:11Z 841.40 2014-08-23T08:07:13Z 841.40 2014-08-23T08:07:13Z 841.20 2014-08-23T08:07:15Z 841.20 2014-08-23T08:07:15Z 841.00 2014-08-23T08:07:17Z 841.00 2014-08-23T08:07:17Z 841.20 2014-08-23T08:07:18Z 841.00 2014-08-23T08:07:20Z 841.00 2014-08-23T08:07:20Z 841.20 2014-08-23T08:07:22Z 841.20 2014-08-23T08:07:22Z 841.20 2014-08-23T08:07:24Z 841.00 2014-08-23T08:07:24Z 840.80 2014-08-23T08:07:25Z 840.80 2014-08-23T08:07:27Z 840.80 2014-08-23T08:07:27Z 840.80 2014-08-23T08:07:29Z 840.80 2014-08-23T08:07:29Z 840.80 2014-08-23T08:07:31Z 840.80 2014-08-23T08:07:31Z 840.80 2014-08-23T08:07:32Z 840.80 2014-08-23T08:07:34Z 840.60 2014-08-23T08:07:34Z 840.60 2014-08-23T08:07:36Z 840.60 2014-08-23T08:07:36Z 840.80 2014-08-23T08:07:38Z 841.00 2014-08-23T08:07:39Z 841.00 2014-08-23T08:07:39Z 841.00 2014-08-23T08:07:41Z 841.00 2014-08-23T08:07:41Z 841.00 2014-08-23T08:07:43Z 841.20 2014-08-23T08:07:43Z 841.40 2014-08-23T08:07:45Z 841.40 2014-08-23T08:07:46Z 841.40 2014-08-23T08:07:46Z 841.60 2014-08-23T08:07:48Z 841.60 2014-08-23T08:07:48Z 841.60 2014-08-23T08:07:50Z 841.60 2014-08-23T08:07:50Z 841.80 2014-08-23T08:07:52Z 841.80 2014-08-23T08:07:53Z 841.80 2014-08-23T08:07:53Z 841.80 2014-08-23T08:07:55Z 842.00 2014-08-23T08:07:55Z 842.00 2014-08-23T08:07:57Z 842.00 2014-08-23T08:07:57Z 842.20 2014-08-23T08:07:59Z 842.20 2014-08-23T08:08:00Z 842.40 2014-08-23T08:08:00Z 842.40 2014-08-23T08:08:02Z 842.60 2014-08-23T08:08:02Z 842.60 2014-08-23T08:08:04Z 842.60 2014-08-23T08:08:04Z 842.60 2014-08-23T08:08:05Z 842.60 2014-08-23T08:08:07Z 842.40 2014-08-23T08:08:07Z 842.40 2014-08-23T08:08:09Z 842.40 2014-08-23T08:08:09Z 842.40 2014-08-23T08:08:11Z 842.20 2014-08-23T08:08:11Z 842.20 2014-08-23T08:08:12Z 842.20 2014-08-23T08:08:14Z 842.00 2014-08-23T08:08:14Z 842.00 2014-08-23T08:08:16Z 842.00 2014-08-23T08:08:16Z 842.00 2014-08-23T08:08:18Z 841.80 2014-08-23T08:08:18Z 841.60 2014-08-23T08:08:19Z 841.60 2014-08-23T08:08:21Z 841.60 2014-08-23T08:08:21Z 841.60 2014-08-23T08:08:23Z 841.60 2014-08-23T08:08:23Z 841.60 2014-08-23T08:08:25Z 841.40 2014-08-23T08:08:25Z 841.40 2014-08-23T08:08:26Z 841.40 2014-08-23T08:08:28Z 841.40 2014-08-23T08:08:28Z 841.40 2014-08-23T08:08:30Z 841.40 2014-08-23T08:08:30Z 841.20 2014-08-23T08:08:32Z 841.20 2014-08-23T08:08:33Z 841.20 2014-08-23T08:08:33Z 841.20 2014-08-23T08:08:35Z 841.20 2014-08-23T08:08:35Z 841.20 2014-08-23T08:08:37Z 841.00 2014-08-23T08:08:37Z 841.00 2014-08-23T08:08:39Z 841.00 2014-08-23T08:08:40Z 841.00 2014-08-23T08:08:40Z 840.80 2014-08-23T08:08:42Z 840.80 2014-08-23T08:08:42Z 840.80 2014-08-23T08:08:44Z 841.00 2014-08-23T08:08:44Z 841.00 2014-08-23T08:08:46Z 840.80 2014-08-23T08:08:47Z 840.80 2014-08-23T08:08:47Z 840.80 2014-08-23T08:08:49Z 840.80 2014-08-23T08:08:49Z 840.80 2014-08-23T08:08:51Z 840.80 2014-08-23T08:08:51Z 840.80 2014-08-23T08:08:53Z 840.80 2014-08-23T08:08:54Z 840.80 2014-08-23T08:08:54Z 840.60 2014-08-23T08:08:56Z 840.40 2014-08-23T08:08:56Z 840.40 2014-08-23T08:08:58Z 840.20 2014-08-23T08:08:58Z 840.20 2014-08-23T08:08:59Z 840.20 2014-08-23T08:09:01Z 840.00 2014-08-23T08:09:01Z 840.00 2014-08-23T08:09:03Z 840.20 2014-08-23T08:09:03Z 840.20 2014-08-23T08:09:05Z 840.20 2014-08-23T08:09:05Z 840.20 2014-08-23T08:09:06Z 840.20 2014-08-23T08:09:08Z 840.20 2014-08-23T08:09:08Z 840.00 2014-08-23T08:09:10Z 840.00 2014-08-23T08:09:10Z 840.00 2014-08-23T08:09:12Z 840.20 2014-08-23T08:09:12Z 840.20 2014-08-23T08:09:13Z 840.20 2014-08-23T08:09:15Z 840.20 2014-08-23T08:09:15Z 840.20 2014-08-23T08:09:17Z 840.20 2014-08-23T08:09:17Z 840.40 2014-08-23T08:09:19Z 840.40 2014-08-23T08:09:19Z 840.20 2014-08-23T08:09:20Z 840.20 2014-08-23T08:09:22Z 840.20 2014-08-23T08:09:22Z 840.20 2014-08-23T08:09:24Z 840.20 2014-08-23T08:09:24Z 840.20 2014-08-23T08:09:26Z 840.20 2014-08-23T08:09:27Z 840.20 2014-08-23T08:09:27Z 840.20 2014-08-23T08:09:29Z 840.00 2014-08-23T08:09:29Z 840.00 2014-08-23T08:09:31Z 840.00 2014-08-23T08:09:31Z 839.80 2014-08-23T08:09:33Z 839.60 2014-08-23T08:09:34Z 839.40 2014-08-23T08:09:34Z 839.40 2014-08-23T08:09:36Z 839.40 2014-08-23T08:09:36Z 839.20 2014-08-23T08:09:38Z 839.20 2014-08-23T08:09:38Z 839.20 2014-08-23T08:09:40Z 839.20 2014-08-23T08:09:41Z 839.20 2014-08-23T08:09:41Z 839.40 2014-08-23T08:09:43Z 839.60 2014-08-23T08:09:43Z 839.60 2014-08-23T08:09:45Z 839.60 2014-08-23T08:09:45Z 839.60 2014-08-23T08:09:47Z 839.60 2014-08-23T08:09:48Z 839.60 2014-08-23T08:09:48Z 839.40 2014-08-23T08:09:50Z 839.40 2014-08-23T08:09:50Z 839.40 2014-08-23T08:09:52Z 839.40 2014-08-23T08:09:52Z 839.40 2014-08-23T08:09:54Z 839.40 2014-08-23T08:09:55Z 839.40 2014-08-23T08:09:55Z 839.40 2014-08-23T08:09:57Z 839.20 2014-08-23T08:09:57Z 839.20 2014-08-23T08:09:59Z 839.20 2014-08-23T08:09:59Z 839.20 2014-08-23T08:10:00Z 839.20 2014-08-23T08:10:02Z 839.20 2014-08-23T08:10:02Z 839.20 2014-08-23T08:10:04Z 839.40 2014-08-23T08:10:04Z 839.40 2014-08-23T08:10:06Z 839.40 2014-08-23T08:10:06Z 839.20 2014-08-23T08:10:07Z 839.20 2014-08-23T08:10:09Z 839.20 2014-08-23T08:10:09Z 839.20 2014-08-23T08:10:11Z 839.00 2014-08-23T08:10:11Z 839.00 2014-08-23T08:10:13Z 839.00 2014-08-23T08:10:13Z 839.00 2014-08-23T08:10:14Z 839.20 2014-08-23T08:10:16Z 839.20 2014-08-23T08:10:16Z 839.20 2014-08-23T08:10:18Z 839.20 2014-08-23T08:10:18Z 839.20 2014-08-23T08:10:20Z 839.20 2014-08-23T08:10:21Z 839.00 2014-08-23T08:10:21Z 838.80 2014-08-23T08:10:23Z 838.60 2014-08-23T08:10:23Z 838.60 2014-08-23T08:10:25Z 838.60 2014-08-23T08:10:25Z 838.60 2014-08-23T08:10:27Z 838.40 2014-08-23T08:10:28Z 838.60 2014-08-23T08:10:28Z 838.60 2014-08-23T08:10:30Z 838.80 2014-08-23T08:10:30Z 838.80 2014-08-23T08:10:32Z 838.80 2014-08-23T08:10:32Z 838.80 2014-08-23T08:10:34Z 838.80 2014-08-23T08:10:35Z 838.60 2014-08-23T08:10:35Z 838.60 2014-08-23T08:10:37Z 838.60 2014-08-23T08:10:37Z 838.60 2014-08-23T08:10:39Z 838.40 2014-08-23T08:10:39Z 838.40 2014-08-23T08:10:41Z 838.40 2014-08-23T08:10:42Z 838.20 2014-08-23T08:10:42Z 838.20 2014-08-23T08:10:44Z 838.20 2014-08-23T08:10:44Z 838.40 2014-08-23T08:10:46Z 838.40 2014-08-23T08:10:46Z 838.60 2014-08-23T08:10:48Z 838.40 2014-08-23T08:10:49Z 838.40 2014-08-23T08:10:49Z 838.20 2014-08-23T08:10:51Z 838.20 2014-08-23T08:10:51Z 838.20 2014-08-23T08:10:53Z 838.00 2014-08-23T08:10:53Z 838.00 2014-08-23T08:10:54Z 838.00 2014-08-23T08:10:56Z 838.00 2014-08-23T08:10:56Z 838.00 2014-08-23T08:10:58Z 838.00 2014-08-23T08:10:58Z 837.80 2014-08-23T08:11:00Z 837.60 2014-08-23T08:11:00Z 837.40 2014-08-23T08:11:01Z 837.60 2014-08-23T08:11:03Z 837.60 2014-08-23T08:11:03Z 837.60 2014-08-23T08:11:05Z 837.60 2014-08-23T08:11:05Z 837.60 2014-08-23T08:11:07Z 837.60 2014-08-23T08:11:07Z 837.60 2014-08-23T08:11:08Z 837.60 2014-08-23T08:11:10Z 837.60 2014-08-23T08:11:10Z 837.60 2014-08-23T08:11:12Z 837.60 2014-08-23T08:11:12Z 837.60 2014-08-23T08:11:14Z 837.60 2014-08-23T08:11:15Z 837.80 2014-08-23T08:11:15Z 837.80 2014-08-23T08:11:17Z 837.80 2014-08-23T08:11:17Z 837.80 2014-08-23T08:11:19Z 837.80 2014-08-23T08:11:19Z 837.80 2014-08-23T08:11:21Z 837.80 2014-08-23T08:11:22Z 837.80 2014-08-23T08:11:22Z 837.80 2014-08-23T08:11:24Z 837.80 2014-08-23T08:11:24Z 837.80 2014-08-23T08:11:26Z 837.60 2014-08-23T08:11:26Z 837.60 2014-08-23T08:11:28Z 837.60 2014-08-23T08:11:29Z 837.60 2014-08-23T08:11:29Z 837.80 2014-08-23T08:11:31Z 837.80 2014-08-23T08:11:31Z 837.80 2014-08-23T08:11:33Z 837.80 2014-08-23T08:11:33Z 837.80 2014-08-23T08:11:35Z 837.80 2014-08-23T08:11:36Z 837.60 2014-08-23T08:11:36Z 837.60 2014-08-23T08:11:38Z 837.40 2014-08-23T08:11:38Z 837.40 2014-08-23T08:11:40Z 837.40 2014-08-23T08:11:40Z 837.20 2014-08-23T08:11:42Z 837.20 2014-08-23T08:11:43Z 837.20 2014-08-23T08:11:43Z 837.20 2014-08-23T08:11:45Z 837.00 2014-08-23T08:11:45Z 837.00 2014-08-23T08:11:47Z 837.00 2014-08-23T08:11:47Z 837.20 2014-08-23T08:11:48Z 837.20 2014-08-23T08:11:50Z 837.20 2014-08-23T08:11:50Z 837.40 2014-08-23T08:11:52Z 837.40 2014-08-23T08:11:52Z 837.40 2014-08-23T08:11:54Z 837.40 2014-08-23T08:11:54Z 837.60 2014-08-23T08:11:55Z 837.80 2014-08-23T08:11:57Z 837.80 2014-08-23T08:11:57Z 838.00 2014-08-23T08:11:59Z 838.00 2014-08-23T08:11:59Z 838.20 2014-08-23T08:12:01Z 838.20 2014-08-23T08:12:01Z 838.20 2014-08-23T08:12:02Z 838.20 2014-08-23T08:12:04Z 838.20 2014-08-23T08:12:04Z 838.20 2014-08-23T08:12:06Z 838.20 2014-08-23T08:12:06Z 838.20 2014-08-23T08:12:08Z 838.00 2014-08-23T08:12:09Z 838.00 2014-08-23T08:12:09Z 838.00 2014-08-23T08:12:11Z 838.00 2014-08-23T08:12:11Z 837.80 2014-08-23T08:12:13Z 837.60 2014-08-23T08:12:13Z 837.60 2014-08-23T08:12:15Z 837.80 2014-08-23T08:12:16Z 837.80 2014-08-23T08:12:16Z 837.80 2014-08-23T08:12:18Z 837.80 2014-08-23T08:12:18Z 837.80 2014-08-23T08:12:20Z 837.80 2014-08-23T08:12:20Z 837.80 2014-08-23T08:12:22Z 837.80 2014-08-23T08:12:23Z 837.80 2014-08-23T08:12:23Z 837.80 2014-08-23T08:12:25Z 837.80 2014-08-23T08:12:25Z 837.80 2014-08-23T08:12:27Z 837.60 2014-08-23T08:12:27Z 837.60 2014-08-23T08:12:29Z 837.60 2014-08-23T08:12:30Z 837.60 2014-08-23T08:12:30Z 837.40 2014-08-23T08:12:32Z 837.40 2014-08-23T08:12:32Z 837.20 2014-08-23T08:12:34Z 836.80 2014-08-23T08:12:34Z 836.80 2014-08-23T08:12:36Z 836.80 2014-08-23T08:12:37Z 836.60 2014-08-23T08:12:37Z 836.60 2014-08-23T08:12:39Z 836.60 2014-08-23T08:12:39Z 836.60 2014-08-23T08:12:41Z 836.60 2014-08-23T08:12:41Z 836.60 2014-08-23T08:12:42Z 836.60 2014-08-23T08:12:44Z 836.40 2014-08-23T08:12:44Z 836.60 2014-08-23T08:12:46Z 836.60 2014-08-23T08:12:46Z 836.60 2014-08-23T08:12:48Z 836.60 2014-08-23T08:12:48Z 836.40 2014-08-23T08:12:49Z 836.40 2014-08-23T08:12:51Z 836.40 2014-08-23T08:12:51Z 836.60 2014-08-23T08:12:53Z 836.60 2014-08-23T08:12:53Z 836.60 2014-08-23T08:12:55Z 836.60 2014-08-23T08:12:55Z 836.40 2014-08-23T08:12:56Z 836.40 2014-08-23T08:12:58Z 836.40 2014-08-23T08:12:58Z 836.60 2014-08-23T08:13:00Z 836.80 2014-08-23T08:13:00Z 836.80 2014-08-23T08:13:02Z 836.80 2014-08-23T08:13:03Z 836.80 2014-08-23T08:13:03Z 836.80 2014-08-23T08:13:05Z 836.80 2014-08-23T08:13:05Z 836.80 2014-08-23T08:13:07Z 836.60 2014-08-23T08:13:07Z 836.60 2014-08-23T08:13:09Z 836.60 2014-08-23T08:13:10Z 836.80 2014-08-23T08:13:10Z 836.80 2014-08-23T08:13:12Z 836.80 2014-08-23T08:13:12Z 836.60 2014-08-23T08:13:14Z 836.60 2014-08-23T08:13:14Z 836.60 2014-08-23T08:13:16Z 836.80 2014-08-23T08:13:17Z 837.00 2014-08-23T08:13:17Z 836.80 2014-08-23T08:13:19Z 836.80 2014-08-23T08:13:19Z 836.80 2014-08-23T08:13:21Z 836.80 2014-08-23T08:13:21Z 836.80 2014-08-23T08:13:23Z 836.80 2014-08-23T08:13:24Z 836.80 2014-08-23T08:13:24Z 836.80 2014-08-23T08:13:26Z 836.80 2014-08-23T08:13:26Z 836.80 2014-08-23T08:13:28Z 836.80 2014-08-23T08:13:28Z 836.80 2014-08-23T08:13:30Z 836.60 2014-08-23T08:13:31Z 836.60 2014-08-23T08:13:31Z 836.60 2014-08-23T08:13:33Z 836.60 2014-08-23T08:13:33Z 836.60 2014-08-23T08:13:35Z 836.60 2014-08-23T08:13:35Z 836.60 2014-08-23T08:13:36Z 836.60 2014-08-23T08:13:38Z 836.60 2014-08-23T08:13:38Z 836.60 2014-08-23T08:13:40Z 836.60 2014-08-23T08:13:40Z 836.60 2014-08-23T08:13:42Z 836.80 2014-08-23T08:13:42Z 836.80 2014-08-23T08:13:43Z 836.80 2014-08-23T08:13:45Z 836.80 2014-08-23T08:13:45Z 836.80 2014-08-23T08:13:47Z 836.80 2014-08-23T08:13:47Z 836.80 2014-08-23T08:13:49Z 836.80 2014-08-23T08:13:49Z 836.80 2014-08-23T08:13:50Z 836.60 2014-08-23T08:13:52Z 836.60 2014-08-23T08:13:52Z 836.60 2014-08-23T08:13:54Z 836.60 2014-08-23T08:13:54Z 836.60 2014-08-23T08:13:56Z 836.60 2014-08-23T08:13:57Z 836.60 2014-08-23T08:13:57Z 836.80 2014-08-23T08:13:59Z 836.80 2014-08-23T08:13:59Z 837.00 2014-08-23T08:14:01Z 836.80 2014-08-23T08:14:01Z 836.80 2014-08-23T08:14:03Z 836.80 2014-08-23T08:14:04Z 836.80 2014-08-23T08:14:04Z 836.80 2014-08-23T08:14:06Z 836.80 2014-08-23T08:14:06Z 836.80 2014-08-23T08:14:08Z 837.00 2014-08-23T08:14:08Z 837.00 2014-08-23T08:14:10Z 837.00 2014-08-23T08:14:11Z 837.00 2014-08-23T08:14:11Z 837.00 2014-08-23T08:14:13Z 837.00 2014-08-23T08:14:13Z 837.00 2014-08-23T08:14:15Z 837.00 2014-08-23T08:14:15Z 837.00 2014-08-23T08:14:17Z 837.00 2014-08-23T08:14:18Z 837.00 2014-08-23T08:14:18Z 837.00 2014-08-23T08:14:20Z 837.00 2014-08-23T08:14:20Z 837.00 2014-08-23T08:14:22Z 837.00 2014-08-23T08:14:22Z 837.00 2014-08-23T08:14:24Z 837.00 2014-08-23T08:14:25Z 837.20 2014-08-23T08:14:25Z 837.20 2014-08-23T08:14:27Z 837.40 2014-08-23T08:14:27Z 837.40 2014-08-23T08:14:29Z 837.40 2014-08-23T08:14:29Z 837.40 2014-08-23T08:14:30Z 837.20 2014-08-23T08:14:32Z 837.20 2014-08-23T08:14:32Z 837.20 2014-08-23T08:14:34Z 837.20 2014-08-23T08:14:34Z 837.20 2014-08-23T08:14:36Z 837.20 2014-08-23T08:14:36Z 837.20 2014-08-23T08:14:37Z 837.20 2014-08-23T08:14:39Z 837.20 2014-08-23T08:14:39Z 837.20 2014-08-23T08:14:41Z 837.20 2014-08-23T08:14:41Z 837.40 2014-08-23T08:14:43Z 837.40 2014-08-23T08:14:43Z 837.40 2014-08-23T08:14:44Z 837.40 2014-08-23T08:14:46Z 837.40 2014-08-23T08:14:46Z 837.40 2014-08-23T08:14:48Z 837.40 2014-08-23T08:14:48Z 837.40 2014-08-23T08:14:50Z 837.40 2014-08-23T08:14:51Z 837.40 2014-08-23T08:14:51Z 837.40 2014-08-23T08:14:53Z 837.40 2014-08-23T08:14:53Z 837.20 2014-08-23T08:14:55Z 837.20 2014-08-23T08:14:55Z 837.00 2014-08-23T08:14:57Z 837.00 2014-08-23T08:14:58Z 837.00 2014-08-23T08:14:58Z 836.80 2014-08-23T08:15:00Z 836.80 2014-08-23T08:15:00Z 836.60 2014-08-23T08:15:02Z 836.60 2014-08-23T08:15:02Z 836.40 2014-08-23T08:15:04Z 836.40 2014-08-23T08:15:05Z 836.40 2014-08-23T08:15:05Z 836.20 2014-08-23T08:15:07Z 836.20 2014-08-23T08:15:07Z 836.00 2014-08-23T08:15:09Z 836.00 2014-08-23T08:15:09Z 835.80 2014-08-23T08:15:11Z 835.80 2014-08-23T08:15:12Z 835.80 2014-08-23T08:15:12Z 835.80 2014-08-23T08:15:14Z 835.60 2014-08-23T08:15:14Z 835.60 2014-08-23T08:15:16Z 835.60 2014-08-23T08:15:16Z 835.60 2014-08-23T08:15:18Z 835.60 2014-08-23T08:15:19Z 835.60 2014-08-23T08:15:19Z 835.60 2014-08-23T08:15:21Z 835.60 2014-08-23T08:15:21Z 835.40 2014-08-23T08:15:23Z 835.40 2014-08-23T08:15:23Z 835.60 2014-08-23T08:15:24Z 835.60 2014-08-23T08:15:26Z 835.60 2014-08-23T08:15:26Z 835.60 2014-08-23T08:15:28Z 835.60 2014-08-23T08:15:28Z 835.60 2014-08-23T08:15:30Z 835.60 2014-08-23T08:15:30Z 835.40 2014-08-23T08:15:31Z 835.20 2014-08-23T08:15:33Z 835.20 2014-08-23T08:15:33Z 835.20 2014-08-23T08:15:35Z 835.00 2014-08-23T08:15:35Z 835.00 2014-08-23T08:15:37Z 835.00 2014-08-23T08:15:37Z 834.80 2014-08-23T08:15:38Z 834.80 2014-08-23T08:15:40Z 834.80 2014-08-23T08:15:40Z 834.80 2014-08-23T08:15:42Z 834.80 2014-08-23T08:15:42Z 834.60 2014-08-23T08:15:44Z 834.80 2014-08-23T08:15:45Z 834.80 2014-08-23T08:15:45Z 834.80 2014-08-23T08:15:47Z 834.80 2014-08-23T08:15:47Z 834.80 2014-08-23T08:15:49Z 834.80 2014-08-23T08:15:49Z 834.80 2014-08-23T08:15:51Z 834.80 2014-08-23T08:15:52Z 834.80 2014-08-23T08:15:52Z 834.80 2014-08-23T08:15:54Z 834.80 2014-08-23T08:15:54Z 834.80 2014-08-23T08:15:56Z 834.80 2014-08-23T08:15:56Z 834.80 2014-08-23T08:15:58Z 835.00 2014-08-23T08:15:59Z 835.00 2014-08-23T08:15:59Z 834.80 2014-08-23T08:16:01Z 834.80 2014-08-23T08:16:01Z 834.80 2014-08-23T08:16:03Z 834.80 2014-08-23T08:16:03Z 834.60 2014-08-23T08:16:05Z 834.80 2014-08-23T08:16:06Z 834.80 2014-08-23T08:16:06Z 834.80 2014-08-23T08:16:08Z 834.60 2014-08-23T08:16:08Z 834.60 2014-08-23T08:16:10Z 834.60 2014-08-23T08:16:10Z 834.60 2014-08-23T08:16:12Z 834.40 2014-08-23T08:16:13Z 834.40 2014-08-23T08:16:13Z 834.40 2014-08-23T08:16:15Z 834.40 2014-08-23T08:16:15Z 834.60 2014-08-23T08:16:17Z 834.60 2014-08-23T08:16:17Z 834.60 2014-08-23T08:16:18Z 834.60 2014-08-23T08:16:20Z 834.60 2014-08-23T08:16:20Z 834.80 2014-08-23T08:16:22Z 834.80 2014-08-23T08:16:22Z 834.80 2014-08-23T08:16:24Z 834.80 2014-08-23T08:16:24Z 834.80 2014-08-23T08:16:25Z 835.00 2014-08-23T08:16:27Z 835.00 2014-08-23T08:16:27Z 835.20 2014-08-23T08:16:29Z 835.20 2014-08-23T08:16:29Z 835.20 2014-08-23T08:16:31Z 835.20 2014-08-23T08:16:31Z 835.40 2014-08-23T08:16:32Z 835.40 2014-08-23T08:16:34Z 835.40 2014-08-23T08:16:34Z 835.40 2014-08-23T08:16:36Z 835.60 2014-08-23T08:16:36Z 835.60 2014-08-23T08:16:38Z 835.60 2014-08-23T08:16:39Z 835.60 2014-08-23T08:16:39Z 835.60 2014-08-23T08:16:41Z 835.80 2014-08-23T08:16:41Z 835.80 2014-08-23T08:16:43Z 835.80 2014-08-23T08:16:43Z 835.80 2014-08-23T08:16:45Z 835.80 2014-08-23T08:16:46Z 836.00 2014-08-23T08:16:46Z 836.00 2014-08-23T08:16:48Z 835.80 2014-08-23T08:16:48Z 835.80 2014-08-23T08:16:50Z 835.80 2014-08-23T08:16:50Z 835.80 2014-08-23T08:16:52Z 835.80 2014-08-23T08:16:53Z 836.00 2014-08-23T08:16:53Z 835.80 2014-08-23T08:16:55Z 835.80 2014-08-23T08:16:55Z 835.80 2014-08-23T08:16:57Z 835.80 2014-08-23T08:16:57Z 836.00 2014-08-23T08:16:59Z 836.00 2014-08-23T08:17:00Z 836.00 2014-08-23T08:17:00Z 835.80 2014-08-23T08:17:02Z 835.80 2014-08-23T08:17:02Z 835.60 2014-08-23T08:17:04Z 835.60 2014-08-23T08:17:04Z 835.60 2014-08-23T08:17:05Z 835.60 2014-08-23T08:17:07Z 835.60 2014-08-23T08:17:07Z 835.40 2014-08-23T08:17:09Z 835.40 2014-08-23T08:17:09Z 835.20 2014-08-23T08:17:11Z 835.20 2014-08-23T08:17:11Z 835.40 2014-08-23T08:17:12Z 835.40 2014-08-23T08:17:14Z 835.40 2014-08-23T08:17:14Z 835.40 2014-08-23T08:17:16Z 835.40 2014-08-23T08:17:16Z 835.40 2014-08-23T08:17:18Z 835.60 2014-08-23T08:17:18Z 835.40 2014-08-23T08:17:19Z 835.40 2014-08-23T08:17:21Z 835.40 2014-08-23T08:17:21Z 835.20 2014-08-23T08:17:23Z 835.00 2014-08-23T08:17:23Z 834.80 2014-08-23T08:17:25Z 835.00 2014-08-23T08:17:25Z 835.00 2014-08-23T08:17:26Z 835.00 2014-08-23T08:17:28Z 835.00 2014-08-23T08:17:28Z 834.80 2014-08-23T08:17:30Z 834.80 2014-08-23T08:17:30Z 834.80 2014-08-23T08:17:32Z 834.80 2014-08-23T08:17:33Z 834.80 2014-08-23T08:17:33Z 834.80 2014-08-23T08:17:35Z 834.80 2014-08-23T08:17:35Z 834.80 2014-08-23T08:17:37Z 835.00 2014-08-23T08:17:37Z 835.20 2014-08-23T08:17:39Z 835.20 2014-08-23T08:17:40Z 835.20 2014-08-23T08:17:40Z 835.20 2014-08-23T08:17:42Z 835.20 2014-08-23T08:17:42Z 835.40 2014-08-23T08:17:44Z 835.40 2014-08-23T08:17:44Z 835.20 2014-08-23T08:17:46Z 835.20 2014-08-23T08:17:47Z 835.00 2014-08-23T08:17:47Z 834.80 2014-08-23T08:17:49Z 834.60 2014-08-23T08:17:49Z 834.60 2014-08-23T08:17:51Z 834.40 2014-08-23T08:17:51Z 834.40 2014-08-23T08:17:53Z 834.40 2014-08-23T08:17:54Z 834.40 2014-08-23T08:17:54Z 834.40 2014-08-23T08:17:56Z 834.40 2014-08-23T08:17:56Z 834.40 2014-08-23T08:17:58Z 834.40 2014-08-23T08:17:58Z 834.40 2014-08-23T08:17:59Z 834.40 2014-08-23T08:18:01Z 834.60 2014-08-23T08:18:01Z 834.60 2014-08-23T08:18:03Z 834.60 2014-08-23T08:18:03Z 834.60 2014-08-23T08:18:05Z 834.60 2014-08-23T08:18:05Z 834.60 2014-08-23T08:18:06Z 834.80 2014-08-23T08:18:08Z 834.80 2014-08-23T08:18:08Z 834.80 2014-08-23T08:18:10Z 834.80 2014-08-23T08:18:10Z 834.80 2014-08-23T08:18:12Z 834.80 2014-08-23T08:18:12Z 834.80 2014-08-23T08:18:13Z 834.80 2014-08-23T08:18:15Z 835.00 2014-08-23T08:18:15Z 835.00 2014-08-23T08:18:17Z 835.00 2014-08-23T08:18:17Z 835.20 2014-08-23T08:18:19Z 835.20 2014-08-23T08:18:19Z 835.20 2014-08-23T08:18:20Z 835.20 2014-08-23T08:18:22Z 835.20 2014-08-23T08:18:22Z 835.40 2014-08-23T08:18:24Z 835.40 2014-08-23T08:18:24Z 835.40 2014-08-23T08:18:26Z 835.40 2014-08-23T08:18:27Z 835.40 2014-08-23T08:18:27Z 835.40 2014-08-23T08:18:29Z 835.40 2014-08-23T08:18:29Z 835.60 2014-08-23T08:18:31Z 835.60 2014-08-23T08:18:31Z 835.60 2014-08-23T08:18:33Z 835.60 2014-08-23T08:18:34Z 835.40 2014-08-23T08:18:34Z 835.40 2014-08-23T08:18:36Z 835.40 2014-08-23T08:18:36Z 835.40 2014-08-23T08:18:38Z 835.40 2014-08-23T08:18:38Z 835.40 2014-08-23T08:18:40Z 835.40 2014-08-23T08:18:41Z 835.40 2014-08-23T08:18:41Z 835.40 2014-08-23T08:18:43Z 835.60 2014-08-23T08:18:43Z 835.60 2014-08-23T08:18:45Z 835.60 2014-08-23T08:18:45Z 835.60 2014-08-23T08:18:47Z 835.60 2014-08-23T08:18:48Z 835.60 2014-08-23T08:18:48Z 835.60 2014-08-23T08:18:50Z 835.60 2014-08-23T08:18:50Z 835.60 2014-08-23T08:18:52Z 835.60 2014-08-23T08:18:52Z 835.60 2014-08-23T08:18:53Z 835.60 2014-08-23T08:18:55Z 835.60 2014-08-23T08:18:55Z 835.60 2014-08-23T08:18:57Z 835.60 2014-08-23T08:18:57Z 835.60 2014-08-23T08:18:59Z 835.60 2014-08-23T08:18:59Z 835.80 2014-08-23T08:19:00Z 835.80 2014-08-23T08:19:02Z 835.80 2014-08-23T08:19:02Z 835.80 2014-08-23T08:19:04Z 835.80 2014-08-23T08:19:04Z 835.80 2014-08-23T08:19:06Z 835.80 2014-08-23T08:19:06Z 835.60 2014-08-23T08:19:07Z 835.60 2014-08-23T08:19:09Z 835.60 2014-08-23T08:19:09Z 835.60 2014-08-23T08:19:11Z 835.60 2014-08-23T08:19:11Z 835.60 2014-08-23T08:19:13Z 835.60 2014-08-23T08:19:13Z 835.80 2014-08-23T08:19:14Z 835.80 2014-08-23T08:19:16Z 835.80 2014-08-23T08:19:16Z 835.60 2014-08-23T08:19:18Z 835.40 2014-08-23T08:19:18Z 835.40 2014-08-23T08:19:20Z 835.40 2014-08-23T08:19:21Z 835.40 2014-08-23T08:19:21Z 835.60 2014-08-23T08:19:23Z 835.60 2014-08-23T08:19:23Z 835.60 2014-08-23T08:19:25Z 835.60 2014-08-23T08:19:27Z 835.60 2014-08-23T08:19:28Z 835.60 2014-08-23T08:19:28Z 835.60 2014-08-23T08:19:30Z 835.40 2014-08-23T08:19:30Z 835.60 2014-08-23T08:19:32Z 835.60 2014-08-23T08:19:32Z 835.60 2014-08-23T08:19:34Z 835.60 2014-08-23T08:19:35Z 835.60 2014-08-23T08:19:35Z 835.60 2014-08-23T08:19:37Z 835.60 2014-08-23T08:19:37Z 835.80 2014-08-23T08:19:39Z 835.80 2014-08-23T08:19:39Z 835.80 2014-08-23T08:19:41Z 835.80 2014-08-23T08:19:42Z 835.80 2014-08-23T08:19:42Z 835.80 2014-08-23T08:19:44Z 835.80 2014-08-23T08:19:44Z 835.80 2014-08-23T08:19:46Z 835.80 2014-08-23T08:19:46Z 835.80 2014-08-23T08:19:47Z 836.00 2014-08-23T08:19:49Z 836.00 2014-08-23T08:19:49Z 835.80 2014-08-23T08:19:51Z 835.80 2014-08-23T08:19:51Z 835.60 2014-08-23T08:19:53Z 835.40 2014-08-23T08:19:53Z 835.20 2014-08-23T08:19:54Z 835.20 2014-08-23T08:19:56Z 835.00 2014-08-23T08:19:56Z 834.80 2014-08-23T08:19:58Z 834.60 2014-08-23T08:19:58Z 834.40 2014-08-23T08:20:00Z 834.20 2014-08-23T08:20:01Z 834.20 2014-08-23T08:20:03Z 834.20 2014-08-23T08:20:03Z 834.20 2014-08-23T08:20:05Z 834.20 2014-08-23T08:20:05Z 834.20 2014-08-23T08:20:07Z 834.20 2014-08-23T08:20:07Z 834.20 2014-08-23T08:20:08Z 834.20 2014-08-23T08:20:10Z 834.00 2014-08-23T08:20:10Z 834.20 2014-08-23T08:20:12Z 834.00 2014-08-23T08:20:12Z 834.00 2014-08-23T08:20:14Z 834.00 2014-08-23T08:20:15Z 834.00 2014-08-23T08:20:15Z 834.00 2014-08-23T08:20:17Z 834.00 2014-08-23T08:20:17Z 834.20 2014-08-23T08:20:19Z 834.20 2014-08-23T08:20:19Z 834.20 2014-08-23T08:20:21Z 834.20 2014-08-23T08:20:22Z 834.20 2014-08-23T08:20:22Z 834.20 2014-08-23T08:20:24Z 834.20 2014-08-23T08:20:24Z 834.20 2014-08-23T08:20:26Z 834.20 2014-08-23T08:20:26Z 834.20 2014-08-23T08:20:28Z 834.40 2014-08-23T08:20:29Z 834.40 2014-08-23T08:20:29Z 834.60 2014-08-23T08:20:31Z 834.60 2014-08-23T08:20:31Z 834.80 2014-08-23T08:20:33Z 834.80 2014-08-23T08:20:33Z 835.00 2014-08-23T08:20:35Z 835.00 2014-08-23T08:20:36Z 835.20 2014-08-23T08:20:36Z 835.20 2014-08-23T08:20:38Z 835.60 2014-08-23T08:20:38Z 835.80 2014-08-23T08:20:40Z 836.00 2014-08-23T08:20:40Z 836.00 2014-08-23T08:20:42Z 835.80 2014-08-23T08:20:43Z 835.60 2014-08-23T08:20:43Z 835.60 2014-08-23T08:20:45Z 835.60 2014-08-23T08:20:45Z 835.80 2014-08-23T08:20:47Z 835.80 2014-08-23T08:20:47Z 835.80 2014-08-23T08:20:48Z 836.00 2014-08-23T08:20:50Z 835.80 2014-08-23T08:20:50Z 835.80 2014-08-23T08:20:52Z 835.80 2014-08-23T08:20:52Z 835.80 2014-08-23T08:20:54Z 835.80 2014-08-23T08:20:54Z 835.80 2014-08-23T08:20:55Z 835.80 2014-08-23T08:20:57Z 835.80 2014-08-23T08:20:59Z 835.80 2014-08-23T08:20:59Z 835.80 2014-08-23T08:21:01Z 835.80 2014-08-23T08:21:01Z 835.80 2014-08-23T08:21:02Z 835.80 2014-08-23T08:21:04Z 835.80 2014-08-23T08:21:06Z 835.80 2014-08-23T08:21:06Z 835.80 2014-08-23T08:21:08Z 836.00 2014-08-23T08:21:09Z 836.00 2014-08-23T08:21:09Z 836.00 2014-08-23T08:21:11Z 836.00 2014-08-23T08:21:11Z 836.00 2014-08-23T08:21:13Z 836.00 2014-08-23T08:21:13Z 836.00 2014-08-23T08:21:15Z 836.00 2014-08-23T08:21:16Z 836.00 2014-08-23T08:21:16Z 836.00 2014-08-23T08:21:18Z 836.00 2014-08-23T08:21:18Z 836.00 2014-08-23T08:21:20Z 836.00 2014-08-23T08:21:20Z 836.00 2014-08-23T08:21:22Z 836.00 2014-08-23T08:21:23Z 835.80 2014-08-23T08:21:23Z 835.80 2014-08-23T08:21:25Z 835.80 2014-08-23T08:21:25Z 835.80 2014-08-23T08:21:27Z 836.00 2014-08-23T08:21:27Z 836.00 2014-08-23T08:21:29Z 836.00 2014-08-23T08:21:30Z 836.00 2014-08-23T08:21:30Z 836.00 2014-08-23T08:21:32Z 836.00 2014-08-23T08:21:32Z 836.00 2014-08-23T08:21:34Z 836.00 2014-08-23T08:21:34Z 836.00 2014-08-23T08:21:36Z 836.00 2014-08-23T08:21:37Z 836.00 2014-08-23T08:21:37Z 836.00 2014-08-23T08:21:39Z 836.00 2014-08-23T08:21:39Z 836.00 2014-08-23T08:21:41Z 836.00 2014-08-23T08:21:41Z 836.00 2014-08-23T08:21:42Z 836.00 2014-08-23T08:21:44Z 836.00 2014-08-23T08:21:44Z 836.00 2014-08-23T08:21:46Z 836.00 2014-08-23T08:21:48Z 836.00 2014-08-23T08:21:48Z 836.00 2014-08-23T08:21:49Z 836.00 2014-08-23T08:21:51Z 836.00 2014-08-23T08:21:51Z 836.00 2014-08-23T08:21:53Z 836.00 2014-08-23T08:21:53Z 835.80 2014-08-23T08:21:55Z 835.80 2014-08-23T08:21:55Z 836.00 2014-08-23T08:21:56Z 836.00 2014-08-23T08:21:58Z 836.00 2014-08-23T08:21:58Z 836.00 2014-08-23T08:22:00Z 836.00 2014-08-23T08:22:00Z 836.00 2014-08-23T08:22:02Z 836.00 2014-08-23T08:22:03Z 836.00 2014-08-23T08:22:03Z 836.00 2014-08-23T08:22:05Z 836.00 2014-08-23T08:22:05Z 836.00 2014-08-23T08:22:07Z 836.00 2014-08-23T08:22:07Z 836.00 2014-08-23T08:22:09Z 836.00 2014-08-23T08:22:10Z 836.00 2014-08-23T08:22:10Z 836.00 2014-08-23T08:22:12Z 836.00 2014-08-23T08:22:12Z 836.00 2014-08-23T08:22:14Z 836.00 2014-08-23T08:22:14Z 835.80 2014-08-23T08:22:16Z 835.80 2014-08-23T08:22:17Z 835.80 2014-08-23T08:22:17Z 835.60 2014-08-23T08:22:19Z 835.40 2014-08-23T08:22:19Z 835.40 2014-08-23T08:22:21Z 835.20 2014-08-23T08:22:21Z 835.20 2014-08-23T08:22:23Z 835.00 2014-08-23T08:22:24Z 834.80 2014-08-23T08:22:24Z 834.60 2014-08-23T08:22:26Z 834.60 2014-08-23T08:22:26Z 834.40 2014-08-23T08:22:28Z 834.40 2014-08-23T08:22:28Z 834.40 2014-08-23T08:22:30Z 834.20 2014-08-23T08:22:31Z 834.20 2014-08-23T08:22:31Z 834.20 2014-08-23T08:22:33Z 834.20 2014-08-23T08:22:33Z 834.20 2014-08-23T08:22:35Z 834.00 2014-08-23T08:22:35Z 834.00 2014-08-23T08:22:36Z 834.00 2014-08-23T08:22:38Z 834.00 2014-08-23T08:22:38Z 834.00 2014-08-23T08:22:40Z 833.80 2014-08-23T08:22:40Z 833.80 2014-08-23T08:22:42Z 833.80 2014-08-23T08:22:42Z 833.80 2014-08-23T08:22:43Z 833.80 2014-08-23T08:22:45Z 833.80 2014-08-23T08:22:45Z 833.80 2014-08-23T08:22:47Z 833.80 2014-08-23T08:22:47Z 833.80 2014-08-23T08:22:49Z 833.80 2014-08-23T08:22:49Z 833.80 2014-08-23T08:22:50Z 834.00 2014-08-23T08:22:52Z 834.00 2014-08-23T08:22:52Z 834.00 2014-08-23T08:22:54Z 834.00 2014-08-23T08:22:54Z 834.00 2014-08-23T08:22:56Z 834.00 2014-08-23T08:22:57Z 834.20 2014-08-23T08:22:57Z 834.00 2014-08-23T08:22:59Z 834.00 2014-08-23T08:22:59Z 834.00 2014-08-23T08:23:01Z 834.20 2014-08-23T08:23:01Z 834.20 2014-08-23T08:23:03Z 834.20 2014-08-23T08:23:04Z 834.20 2014-08-23T08:23:04Z 834.20 2014-08-23T08:23:06Z 834.20 2014-08-23T08:23:06Z 834.20 2014-08-23T08:23:08Z 834.40 2014-08-23T08:23:08Z 834.40 2014-08-23T08:23:10Z 834.40 2014-08-23T08:23:11Z 834.20 2014-08-23T08:23:11Z 834.20 2014-08-23T08:23:13Z 834.20 2014-08-23T08:23:13Z 834.40 2014-08-23T08:23:15Z 834.40 2014-08-23T08:23:15Z 834.40 2014-08-23T08:23:17Z 834.20 2014-08-23T08:23:18Z 834.20 2014-08-23T08:23:18Z 834.20 2014-08-23T08:23:20Z 834.20 2014-08-23T08:23:20Z 834.20 2014-08-23T08:23:22Z 834.00 2014-08-23T08:23:22Z 834.00 2014-08-23T08:23:24Z 834.20 2014-08-23T08:23:25Z 834.20 2014-08-23T08:23:25Z 834.20 2014-08-23T08:23:27Z 834.00 2014-08-23T08:23:27Z 834.00 2014-08-23T08:23:29Z 833.80 2014-08-23T08:23:29Z 833.80 2014-08-23T08:23:30Z 833.60 2014-08-23T08:23:32Z 833.60 2014-08-23T08:23:32Z 833.60 2014-08-23T08:23:34Z 833.60 2014-08-23T08:23:34Z 833.60 2014-08-23T08:23:36Z 833.60 2014-08-23T08:23:36Z 833.60 2014-08-23T08:23:37Z 833.60 2014-08-23T08:23:39Z 833.60 2014-08-23T08:23:39Z 833.60 2014-08-23T08:23:41Z 833.60 2014-08-23T08:23:41Z 833.40 2014-08-23T08:23:43Z 833.40 2014-08-23T08:23:43Z 833.40 2014-08-23T08:23:44Z 833.40 2014-08-23T08:23:46Z 833.40 2014-08-23T08:23:46Z 833.40 2014-08-23T08:23:48Z 833.40 2014-08-23T08:23:48Z 833.40 2014-08-23T08:23:50Z 833.40 2014-08-23T08:23:51Z 833.40 2014-08-23T08:23:51Z 833.40 2014-08-23T08:23:53Z 833.20 2014-08-23T08:23:53Z 833.20 2014-08-23T08:23:55Z 833.20 2014-08-23T08:23:55Z 833.20 2014-08-23T08:23:57Z 833.20 2014-08-23T08:23:58Z 833.00 2014-08-23T08:23:58Z 833.00 2014-08-23T08:24:00Z 833.20 2014-08-23T08:24:00Z 833.20 2014-08-23T08:24:02Z 833.20 2014-08-23T08:24:02Z 833.20 2014-08-23T08:24:04Z 833.20 2014-08-23T08:24:05Z 833.20 2014-08-23T08:24:05Z 833.00 2014-08-23T08:24:07Z 833.00 2014-08-23T08:24:07Z 833.00 2014-08-23T08:24:09Z 833.00 2014-08-23T08:24:09Z 833.00 2014-08-23T08:24:11Z 833.00 2014-08-23T08:24:12Z 833.00 2014-08-23T08:24:12Z 833.00 2014-08-23T08:24:14Z 833.00 2014-08-23T08:24:14Z 833.00 2014-08-23T08:24:16Z 833.00 2014-08-23T08:24:16Z 833.00 2014-08-23T08:24:18Z 833.00 2014-08-23T08:24:19Z 832.80 2014-08-23T08:24:19Z 832.80 2014-08-23T08:24:21Z 832.60 2014-08-23T08:24:21Z 832.60 2014-08-23T08:24:23Z 832.60 2014-08-23T08:24:23Z 832.40 2014-08-23T08:24:24Z 832.40 2014-08-23T08:24:26Z 832.60 2014-08-23T08:24:26Z 832.60 2014-08-23T08:24:28Z 832.60 2014-08-23T08:24:28Z 832.60 2014-08-23T08:24:30Z 832.40 2014-08-23T08:24:30Z 832.60 2014-08-23T08:24:31Z 832.40 2014-08-23T08:24:33Z 832.40 2014-08-23T08:24:33Z 832.40 2014-08-23T08:24:35Z 832.40 2014-08-23T08:24:35Z 832.40 2014-08-23T08:24:37Z 832.40 2014-08-23T08:24:37Z 832.20 2014-08-23T08:24:38Z 832.20 2014-08-23T08:24:40Z 832.20 2014-08-23T08:24:40Z 832.20 2014-08-23T08:24:42Z 832.20 2014-08-23T08:24:42Z 832.40 2014-08-23T08:24:44Z 832.40 2014-08-23T08:24:45Z 832.40 2014-08-23T08:24:45Z 832.40 2014-08-23T08:24:47Z 832.40 2014-08-23T08:24:47Z 832.20 2014-08-23T08:24:49Z 832.20 2014-08-23T08:24:49Z 832.20 2014-08-23T08:24:51Z 832.20 2014-08-23T08:24:52Z 832.20 2014-08-23T08:24:52Z 832.20 2014-08-23T08:24:54Z 832.00 2014-08-23T08:24:54Z 832.20 2014-08-23T08:24:56Z 832.20 2014-08-23T08:24:56Z 832.20 2014-08-23T08:24:58Z 832.20 2014-08-23T08:24:59Z 832.20 2014-08-23T08:24:59Z 832.20 2014-08-23T08:25:01Z 832.40 2014-08-23T08:25:01Z 832.40 2014-08-23T08:25:03Z 832.40 2014-08-23T08:25:03Z 832.40 2014-08-23T08:25:05Z 832.40 2014-08-23T08:25:06Z 832.20 2014-08-23T08:25:06Z 832.20 2014-08-23T08:25:08Z 832.20 2014-08-23T08:25:08Z 832.20 2014-08-23T08:25:10Z 832.20 2014-08-23T08:25:10Z 832.20 2014-08-23T08:25:12Z 832.20 2014-08-23T08:25:13Z 832.20 2014-08-23T08:25:13Z 832.20 2014-08-23T08:25:15Z 832.40 2014-08-23T08:25:15Z 832.40 2014-08-23T08:25:17Z 832.40 2014-08-23T08:25:17Z 832.40 2014-08-23T08:25:18Z 832.40 2014-08-23T08:25:20Z 832.40 2014-08-23T08:25:20Z 832.40 2014-08-23T08:25:22Z 832.40 2014-08-23T08:25:22Z 832.40 2014-08-23T08:25:24Z 832.40 2014-08-23T08:25:24Z 832.20 2014-08-23T08:25:25Z 832.20 2014-08-23T08:25:27Z 832.20 2014-08-23T08:25:27Z 832.20 2014-08-23T08:25:29Z 832.20 2014-08-23T08:25:29Z 832.40 2014-08-23T08:25:31Z 832.20 2014-08-23T08:25:31Z 832.40 2014-08-23T08:25:32Z 832.40 2014-08-23T08:25:34Z 832.40 2014-08-23T08:25:34Z 832.20 2014-08-23T08:25:36Z 832.20 2014-08-23T08:25:36Z 832.20 2014-08-23T08:25:38Z 832.20 2014-08-23T08:25:39Z 832.20 2014-08-23T08:25:39Z 832.20 2014-08-23T08:25:41Z 832.20 2014-08-23T08:25:41Z 832.20 2014-08-23T08:25:43Z 832.00 2014-08-23T08:25:43Z 832.00 2014-08-23T08:25:45Z 832.00 2014-08-23T08:25:46Z 832.00 2014-08-23T08:25:46Z 832.00 2014-08-23T08:25:48Z 832.00 2014-08-23T08:25:48Z 832.00 2014-08-23T08:25:50Z 832.00 2014-08-23T08:25:50Z 832.00 2014-08-23T08:25:52Z 832.00 2014-08-23T08:25:53Z 832.00 2014-08-23T08:25:53Z 832.00 2014-08-23T08:25:55Z 832.00 2014-08-23T08:25:55Z 832.20 2014-08-23T08:25:57Z 832.20 2014-08-23T08:25:57Z 832.20 2014-08-23T08:25:59Z 832.20 2014-08-23T08:26:00Z 832.40 2014-08-23T08:26:00Z 832.40 2014-08-23T08:26:02Z 832.40 2014-08-23T08:26:02Z 832.40 2014-08-23T08:26:04Z 832.40 2014-08-23T08:26:04Z 832.40 2014-08-23T08:26:06Z 832.40 2014-08-23T08:26:07Z 832.20 2014-08-23T08:26:07Z 832.20 2014-08-23T08:26:09Z 832.20 2014-08-23T08:26:09Z 832.20 2014-08-23T08:26:11Z 832.20 2014-08-23T08:26:11Z 832.20 2014-08-23T08:26:12Z 832.20 2014-08-23T08:26:14Z 832.00 2014-08-23T08:26:14Z 832.00 2014-08-23T08:26:16Z 832.00 2014-08-23T08:26:16Z 832.00 2014-08-23T08:26:18Z 832.00 2014-08-23T08:26:18Z 832.00 2014-08-23T08:26:19Z 832.00 2014-08-23T08:26:21Z 832.20 2014-08-23T08:26:21Z 832.00 2014-08-23T08:26:23Z 832.20 2014-08-23T08:26:23Z 832.20 2014-08-23T08:26:25Z 832.00 2014-08-23T08:26:25Z 832.00 2014-08-23T08:26:26Z 832.00 2014-08-23T08:26:28Z 832.00 2014-08-23T08:26:28Z 832.00 2014-08-23T08:26:30Z 832.00 2014-08-23T08:26:30Z 832.00 2014-08-23T08:26:32Z 832.00 2014-08-23T08:26:33Z 831.80 2014-08-23T08:26:33Z 832.00 2014-08-23T08:26:35Z 832.00 2014-08-23T08:26:35Z 832.00 2014-08-23T08:26:37Z 832.00 2014-08-23T08:26:37Z 831.80 2014-08-23T08:26:39Z 831.60 2014-08-23T08:26:40Z 831.40 2014-08-23T08:26:40Z 831.40 2014-08-23T08:26:42Z 831.40 2014-08-23T08:26:42Z 831.40 2014-08-23T08:26:44Z 831.40 2014-08-23T08:26:44Z 831.60 2014-08-23T08:26:46Z 831.60 2014-08-23T08:26:47Z 831.60 2014-08-23T08:26:47Z 831.60 2014-08-23T08:26:49Z 831.60 2014-08-23T08:26:49Z 831.80 2014-08-23T08:26:51Z 831.80 2014-08-23T08:26:51Z 831.80 2014-08-23T08:26:53Z 832.00 2014-08-23T08:26:54Z 832.00 2014-08-23T08:26:54Z 832.00 2014-08-23T08:26:56Z 832.20 2014-08-23T08:26:56Z 832.00 2014-08-23T08:26:58Z 832.00 2014-08-23T08:26:58Z 831.80 2014-08-23T08:27:00Z 831.80 2014-08-23T08:27:01Z 832.00 2014-08-23T08:27:01Z 831.80 2014-08-23T08:27:03Z 831.80 2014-08-23T08:27:03Z 831.60 2014-08-23T08:27:05Z 831.60 2014-08-23T08:27:05Z 831.60 2014-08-23T08:27:06Z 831.40 2014-08-23T08:27:08Z 831.40 2014-08-23T08:27:08Z 831.40 2014-08-23T08:27:10Z 831.40 2014-08-23T08:27:10Z 831.40 2014-08-23T08:27:12Z 831.40 2014-08-23T08:27:12Z 831.40 2014-08-23T08:27:13Z 831.40 2014-08-23T08:27:15Z 831.40 2014-08-23T08:27:15Z 831.40 2014-08-23T08:27:17Z 831.40 2014-08-23T08:27:17Z 831.60 2014-08-23T08:27:19Z 831.60 2014-08-23T08:27:19Z 831.40 2014-08-23T08:27:20Z 831.60 2014-08-23T08:27:22Z 831.80 2014-08-23T08:27:22Z 831.80 2014-08-23T08:27:24Z 831.60 2014-08-23T08:27:24Z 831.60 2014-08-23T08:27:26Z 831.60 2014-08-23T08:27:27Z 831.60 2014-08-23T08:27:27Z 831.60 2014-08-23T08:27:29Z 831.60 2014-08-23T08:27:29Z 831.40 2014-08-23T08:27:31Z 831.20 2014-08-23T08:27:31Z 831.20 2014-08-23T08:27:33Z 831.20 2014-08-23T08:27:34Z 831.40 2014-08-23T08:27:34Z 831.40 2014-08-23T08:27:36Z 831.60 2014-08-23T08:27:36Z 831.40 2014-08-23T08:27:38Z 831.40 2014-08-23T08:27:38Z 831.40 2014-08-23T08:27:40Z 831.20 2014-08-23T08:27:41Z 831.20 2014-08-23T08:27:41Z 831.20 2014-08-23T08:27:43Z 831.20 2014-08-23T08:27:43Z 831.20 2014-08-23T08:27:45Z 831.20 2014-08-23T08:27:45Z 831.20 2014-08-23T08:27:47Z 831.20 2014-08-23T08:27:48Z 831.20 2014-08-23T08:27:48Z 831.40 2014-08-23T08:27:50Z 831.20 2014-08-23T08:27:50Z 831.20 2014-08-23T08:27:52Z 831.20 2014-08-23T08:27:52Z 831.20 2014-08-23T08:27:54Z 831.20 2014-08-23T08:27:55Z 831.20 2014-08-23T08:27:55Z 831.20 2014-08-23T08:27:57Z 831.20 2014-08-23T08:27:57Z 831.00 2014-08-23T08:27:59Z 831.00 2014-08-23T08:27:59Z 831.00 2014-08-23T08:28:00Z 831.00 2014-08-23T08:28:02Z 831.00 2014-08-23T08:28:02Z 830.80 2014-08-23T08:28:04Z 830.80 2014-08-23T08:28:04Z 831.00 2014-08-23T08:28:06Z 831.40 2014-08-23T08:28:06Z 831.60 2014-08-23T08:28:07Z 831.80 2014-08-23T08:28:09Z 832.00 2014-08-23T08:28:09Z 832.00 2014-08-23T08:28:11Z 832.00 2014-08-23T08:28:11Z 832.00 2014-08-23T08:28:13Z 832.00 2014-08-23T08:28:13Z 831.80 2014-08-23T08:28:14Z 831.80 2014-08-23T08:28:16Z 832.00 2014-08-23T08:28:16Z 832.00 2014-08-23T08:28:18Z 832.00 2014-08-23T08:28:18Z 832.00 2014-08-23T08:28:20Z 832.00 2014-08-23T08:28:21Z 832.00 2014-08-23T08:28:21Z 832.00 2014-08-23T08:28:23Z 832.00 2014-08-23T08:28:23Z 832.00 2014-08-23T08:28:25Z 832.00 2014-08-23T08:28:25Z 832.20 2014-08-23T08:28:27Z 832.20 2014-08-23T08:28:28Z 832.20 2014-08-23T08:28:28Z 832.20 2014-08-23T08:28:30Z 832.00 2014-08-23T08:28:30Z 832.00 2014-08-23T08:28:32Z 832.00 2014-08-23T08:28:32Z 832.00 2014-08-23T08:28:34Z 831.80 2014-08-23T08:28:35Z 831.80 2014-08-23T08:28:35Z 831.60 2014-08-23T08:28:37Z 831.40 2014-08-23T08:28:37Z 831.40 2014-08-23T08:28:39Z 831.40 2014-08-23T08:28:39Z 831.40 2014-08-23T08:28:41Z 831.20 2014-08-23T08:28:42Z 831.20 2014-08-23T08:28:42Z 831.20 2014-08-23T08:28:44Z 831.00 2014-08-23T08:28:44Z 831.00 2014-08-23T08:28:46Z 831.00 2014-08-23T08:28:46Z 831.20 2014-08-23T08:28:47Z 831.20 2014-08-23T08:28:49Z 831.20 2014-08-23T08:28:49Z 831.20 2014-08-23T08:28:51Z 831.20 2014-08-23T08:28:51Z 831.20 2014-08-23T08:28:53Z 831.20 2014-08-23T08:28:53Z 831.20 2014-08-23T08:28:54Z 831.00 2014-08-23T08:28:56Z 831.00 2014-08-23T08:28:56Z 830.80 2014-08-23T08:28:58Z 830.80 2014-08-23T08:28:58Z 830.60 2014-08-23T08:29:00Z 830.60 2014-08-23T08:29:00Z 830.60 2014-08-23T08:29:01Z 830.40 2014-08-23T08:29:03Z 830.40 2014-08-23T08:29:03Z 830.20 2014-08-23T08:29:05Z 830.20 2014-08-23T08:29:05Z 830.20 2014-08-23T08:29:07Z 830.20 2014-08-23T08:29:07Z 830.20 2014-08-23T08:29:08Z 830.40 2014-08-23T08:29:10Z 830.40 2014-08-23T08:29:10Z 830.60 2014-08-23T08:29:12Z 830.60 2014-08-23T08:29:12Z 830.60 2014-08-23T08:29:14Z 830.80 2014-08-23T08:29:15Z 830.60 2014-08-23T08:29:15Z 830.60 2014-08-23T08:29:17Z 830.40 2014-08-23T08:29:17Z 830.40 2014-08-23T08:29:19Z 830.40 2014-08-23T08:29:19Z 830.20 2014-08-23T08:29:21Z 830.00 2014-08-23T08:29:22Z 830.00 2014-08-23T08:29:22Z 830.00 2014-08-23T08:29:24Z 830.00 2014-08-23T08:29:24Z 830.00 2014-08-23T08:29:26Z 830.00 2014-08-23T08:29:26Z 830.00 2014-08-23T08:29:28Z 829.80 2014-08-23T08:29:29Z 829.80 2014-08-23T08:29:29Z 829.80 2014-08-23T08:29:31Z 829.80 2014-08-23T08:29:31Z 829.80 2014-08-23T08:29:33Z 829.80 2014-08-23T08:29:33Z 829.80 2014-08-23T08:29:35Z 829.80 2014-08-23T08:29:36Z 829.80 2014-08-23T08:29:36Z 829.80 2014-08-23T08:29:38Z 829.80 2014-08-23T08:29:38Z 829.60 2014-08-23T08:29:40Z 829.60 2014-08-23T08:29:40Z 829.60 2014-08-23T08:29:41Z 829.80 2014-08-23T08:29:43Z 829.80 2014-08-23T08:29:43Z 829.80 2014-08-23T08:29:45Z 829.80 2014-08-23T08:29:45Z 829.80 2014-08-23T08:29:47Z 829.80 2014-08-23T08:29:47Z 829.60 2014-08-23T08:29:48Z 829.60 2014-08-23T08:29:50Z 829.60 2014-08-23T08:29:50Z 829.60 2014-08-23T08:29:52Z 829.80 2014-08-23T08:29:52Z 829.60 2014-08-23T08:29:54Z 829.60 2014-08-23T08:29:54Z 829.60 2014-08-23T08:29:55Z 829.60 2014-08-23T08:29:57Z 829.60 2014-08-23T08:29:57Z 829.60 2014-08-23T08:29:59Z 829.80 2014-08-23T08:29:59Z 829.80 2014-08-23T08:30:01Z 829.80 2014-08-23T08:30:01Z 829.80 2014-08-23T08:30:02Z 829.60 2014-08-23T08:30:04Z 829.60 2014-08-23T08:30:04Z 829.40 2014-08-23T08:30:06Z 829.40 2014-08-23T08:30:06Z 829.40 2014-08-23T08:30:08Z 829.40 2014-08-23T08:30:09Z 829.40 2014-08-23T08:30:09Z 829.40 2014-08-23T08:30:11Z 829.40 2014-08-23T08:30:11Z 829.60 2014-08-23T08:30:13Z 829.40 2014-08-23T08:30:13Z 829.40 2014-08-23T08:30:15Z 829.40 2014-08-23T08:30:16Z 829.60 2014-08-23T08:30:16Z 829.60 2014-08-23T08:30:18Z 829.60 2014-08-23T08:30:18Z 829.40 2014-08-23T08:30:20Z 829.20 2014-08-23T08:30:20Z 829.20 2014-08-23T08:30:22Z 829.00 2014-08-23T08:30:23Z 828.80 2014-08-23T08:30:23Z 828.60 2014-08-23T08:30:25Z 828.40 2014-08-23T08:30:25Z 828.40 2014-08-23T08:30:27Z 828.20 2014-08-23T08:30:27Z 828.00 2014-08-23T08:30:29Z 828.00 2014-08-23T08:30:30Z 827.80 2014-08-23T08:30:30Z 827.80 2014-08-23T08:30:32Z 827.80 2014-08-23T08:30:32Z 827.80 2014-08-23T08:30:34Z 827.80 2014-08-23T08:30:34Z 827.80 2014-08-23T08:30:35Z 827.80 2014-08-23T08:30:37Z 827.80 2014-08-23T08:30:37Z 827.80 2014-08-23T08:30:39Z 827.60 2014-08-23T08:30:39Z 827.60 2014-08-23T08:30:41Z 827.60 2014-08-23T08:30:41Z 827.60 2014-08-23T08:30:42Z 827.60 2014-08-23T08:30:44Z 827.60 2014-08-23T08:30:44Z 827.60 2014-08-23T08:30:46Z 827.60 2014-08-23T08:30:46Z 827.60 2014-08-23T08:30:48Z 827.60 2014-08-23T08:30:48Z 827.60 2014-08-23T08:30:49Z 827.60 2014-08-23T08:30:51Z 827.60 2014-08-23T08:30:51Z 827.80 2014-08-23T08:30:53Z 827.80 2014-08-23T08:30:53Z 827.80 2014-08-23T08:30:55Z 827.80 2014-08-23T08:30:55Z 827.80 2014-08-23T08:30:56Z 827.80 2014-08-23T08:30:58Z 827.80 2014-08-23T08:30:58Z 827.80 2014-08-23T08:31:00Z 827.80 2014-08-23T08:31:00Z 827.80 2014-08-23T08:31:02Z 827.80 2014-08-23T08:31:03Z 827.80 2014-08-23T08:31:03Z 827.80 2014-08-23T08:31:05Z 827.80 2014-08-23T08:31:05Z 827.80 2014-08-23T08:31:07Z 827.80 2014-08-23T08:31:07Z 827.80 2014-08-23T08:31:09Z 827.60 2014-08-23T08:31:10Z 827.60 2014-08-23T08:31:10Z 827.80 2014-08-23T08:31:12Z 827.80 2014-08-23T08:31:12Z 827.80 2014-08-23T08:31:14Z 827.80 2014-08-23T08:31:14Z 827.80 2014-08-23T08:31:16Z 827.80 2014-08-23T08:31:17Z 827.80 2014-08-23T08:31:17Z 827.80 2014-08-23T08:31:19Z 827.60 2014-08-23T08:31:19Z 827.60 2014-08-23T08:31:21Z 827.60 2014-08-23T08:31:21Z 827.60 2014-08-23T08:31:23Z 827.40 2014-08-23T08:31:24Z 827.40 2014-08-23T08:31:24Z 827.40 2014-08-23T08:31:26Z 827.40 2014-08-23T08:31:26Z 827.40 2014-08-23T08:31:28Z 827.40 2014-08-23T08:31:28Z 827.20 2014-08-23T08:31:29Z 827.20 2014-08-23T08:31:31Z 827.20 2014-08-23T08:31:31Z 827.20 2014-08-23T08:31:33Z 827.20 2014-08-23T08:31:33Z 827.20 2014-08-23T08:31:35Z 827.20 2014-08-23T08:31:35Z 827.20 2014-08-23T08:31:36Z 827.00 2014-08-23T08:31:38Z 827.00 2014-08-23T08:31:38Z 827.00 2014-08-23T08:31:40Z 827.00 2014-08-23T08:31:40Z 827.00 2014-08-23T08:31:42Z 826.80 2014-08-23T08:31:42Z 827.00 2014-08-23T08:31:43Z 827.00 2014-08-23T08:31:45Z 827.00 2014-08-23T08:31:45Z 827.00 2014-08-23T08:31:47Z 827.00 2014-08-23T08:31:47Z 826.80 2014-08-23T08:31:49Z 826.80 2014-08-23T08:31:49Z 826.80 2014-08-23T08:31:50Z 827.00 2014-08-23T08:31:52Z 826.80 2014-08-23T08:31:52Z 826.80 2014-08-23T08:31:54Z 826.80 2014-08-23T08:31:54Z 826.80 2014-08-23T08:31:56Z 827.00 2014-08-23T08:31:57Z 827.00 2014-08-23T08:31:57Z 827.00 2014-08-23T08:31:59Z 827.00 2014-08-23T08:31:59Z 827.00 2014-08-23T08:32:01Z 826.80 2014-08-23T08:32:01Z 826.80 2014-08-23T08:32:03Z 826.80 2014-08-23T08:32:04Z 826.80 2014-08-23T08:32:04Z 826.80 2014-08-23T08:32:06Z 826.60 2014-08-23T08:32:06Z 826.60 2014-08-23T08:32:08Z 826.60 2014-08-23T08:32:08Z 826.60 2014-08-23T08:32:10Z 826.60 2014-08-23T08:32:11Z 826.60 2014-08-23T08:32:11Z 826.60 2014-08-23T08:32:13Z 826.60 2014-08-23T08:32:13Z 826.40 2014-08-23T08:32:15Z 826.40 2014-08-23T08:32:15Z 826.60 2014-08-23T08:32:17Z 826.60 2014-08-23T08:32:18Z 826.60 2014-08-23T08:32:18Z 826.60 2014-08-23T08:32:20Z 826.60 2014-08-23T08:32:20Z 826.60 2014-08-23T08:32:22Z 826.60 2014-08-23T08:32:22Z 826.60 2014-08-23T08:32:24Z 826.40 2014-08-23T08:32:25Z 826.40 2014-08-23T08:32:25Z 826.40 2014-08-23T08:32:27Z 826.40 2014-08-23T08:32:27Z 826.40 2014-08-23T08:32:29Z 826.20 2014-08-23T08:32:29Z 826.40 2014-08-23T08:32:30Z 826.40 2014-08-23T08:32:32Z 826.40 2014-08-23T08:32:32Z 826.40 2014-08-23T08:32:34Z 826.40 2014-08-23T08:32:34Z 826.20 2014-08-23T08:32:36Z 826.20 2014-08-23T08:32:36Z 826.20 2014-08-23T08:32:37Z 826.20 2014-08-23T08:32:39Z 826.20 2014-08-23T08:32:39Z 826.20 2014-08-23T08:32:41Z 826.00 2014-08-23T08:32:41Z 826.00 2014-08-23T08:32:43Z 826.00 2014-08-23T08:32:43Z 826.00 2014-08-23T08:32:44Z 826.00 2014-08-23T08:32:46Z 826.00 2014-08-23T08:32:46Z 826.00 2014-08-23T08:32:48Z 826.00 2014-08-23T08:32:48Z 826.00 2014-08-23T08:32:50Z 826.00 2014-08-23T08:32:51Z 826.00 2014-08-23T08:32:51Z 826.00 2014-08-23T08:32:53Z 826.00 2014-08-23T08:32:53Z 826.00 2014-08-23T08:32:55Z 825.80 2014-08-23T08:32:55Z 825.80 2014-08-23T08:32:57Z 825.80 2014-08-23T08:32:58Z 825.80 2014-08-23T08:32:58Z 825.80 2014-08-23T08:33:00Z 826.00 2014-08-23T08:33:00Z 826.00 2014-08-23T08:33:02Z 826.00 2014-08-23T08:33:02Z 826.00 2014-08-23T08:33:04Z 826.00 2014-08-23T08:33:05Z 826.00 2014-08-23T08:33:05Z 826.00 2014-08-23T08:33:07Z 826.20 2014-08-23T08:33:07Z 826.20 2014-08-23T08:33:09Z 826.20 2014-08-23T08:33:09Z 826.20 2014-08-23T08:33:11Z 826.20 2014-08-23T08:33:12Z 826.20 2014-08-23T08:33:12Z 826.20 2014-08-23T08:33:14Z 826.20 2014-08-23T08:33:14Z 826.20 2014-08-23T08:33:16Z 826.20 2014-08-23T08:33:16Z 826.20 2014-08-23T08:33:18Z 826.20 2014-08-23T08:33:19Z 826.00 2014-08-23T08:33:19Z 825.80 2014-08-23T08:33:21Z 825.80 2014-08-23T08:33:21Z 825.80 2014-08-23T08:33:23Z 825.80 2014-08-23T08:33:23Z 825.80 2014-08-23T08:33:24Z 825.80 2014-08-23T08:33:26Z 825.80 2014-08-23T08:33:26Z 826.00 2014-08-23T08:33:28Z 826.00 2014-08-23T08:33:28Z 826.00 2014-08-23T08:33:30Z 826.00 2014-08-23T08:33:30Z 826.00 2014-08-23T08:33:31Z 826.00 2014-08-23T08:33:33Z 826.00 2014-08-23T08:33:33Z 826.00 2014-08-23T08:33:35Z 826.00 2014-08-23T08:33:35Z 826.00 2014-08-23T08:33:37Z 826.00 2014-08-23T08:33:37Z 826.00 2014-08-23T08:33:38Z 826.00 2014-08-23T08:33:40Z 826.00 2014-08-23T08:33:40Z 825.80 2014-08-23T08:33:42Z 826.00 2014-08-23T08:33:42Z 826.00 2014-08-23T08:33:44Z 826.00 2014-08-23T08:33:45Z 826.00 2014-08-23T08:33:45Z 826.00 2014-08-23T08:33:47Z 826.00 2014-08-23T08:33:47Z 826.00 2014-08-23T08:33:49Z 825.80 2014-08-23T08:33:49Z 825.80 2014-08-23T08:33:51Z 825.60 2014-08-23T08:33:52Z 825.60 2014-08-23T08:33:52Z 825.60 2014-08-23T08:33:54Z 825.40 2014-08-23T08:33:54Z 825.40 2014-08-23T08:33:56Z 825.40 2014-08-23T08:33:56Z 825.40 2014-08-23T08:33:58Z 825.40 2014-08-23T08:33:59Z 825.40 2014-08-23T08:33:59Z 825.40 2014-08-23T08:34:01Z 825.40 2014-08-23T08:34:01Z 825.20 2014-08-23T08:34:03Z 825.20 2014-08-23T08:34:03Z 825.20 2014-08-23T08:34:05Z 825.20 2014-08-23T08:34:06Z 825.00 2014-08-23T08:34:06Z 825.00 2014-08-23T08:34:08Z 825.00 2014-08-23T08:34:08Z 825.00 2014-08-23T08:34:10Z 825.00 2014-08-23T08:34:10Z 825.00 2014-08-23T08:34:12Z 825.00 2014-08-23T08:34:13Z 825.00 2014-08-23T08:34:13Z 825.00 2014-08-23T08:34:15Z 824.80 2014-08-23T08:34:15Z 824.80 2014-08-23T08:34:17Z 824.80 2014-08-23T08:34:17Z 824.80 2014-08-23T08:34:18Z 824.80 2014-08-23T08:34:20Z 824.80 2014-08-23T08:34:20Z 824.80 2014-08-23T08:34:22Z 824.80 2014-08-23T08:34:22Z 824.80 2014-08-23T08:34:24Z 824.80 2014-08-23T08:34:24Z 824.80 2014-08-23T08:34:25Z 824.80 2014-08-23T08:34:27Z 824.80 2014-08-23T08:34:27Z 824.80 2014-08-23T08:34:29Z 824.80 2014-08-23T08:34:29Z 824.80 2014-08-23T08:34:31Z 824.80 2014-08-23T08:34:31Z 824.80 2014-08-23T08:34:32Z 824.80 2014-08-23T08:34:34Z 824.80 2014-08-23T08:34:34Z 824.80 2014-08-23T08:34:36Z 824.60 2014-08-23T08:34:36Z 824.60 2014-08-23T08:34:38Z 824.60 2014-08-23T08:34:39Z 824.40 2014-08-23T08:34:39Z 824.40 2014-08-23T08:34:41Z 824.20 2014-08-23T08:34:41Z 824.20 2014-08-23T08:34:43Z 824.20 2014-08-23T08:34:43Z 824.40 2014-08-23T08:34:45Z 824.40 2014-08-23T08:34:46Z 824.40 2014-08-23T08:34:46Z 824.40 2014-08-23T08:34:48Z 824.40 2014-08-23T08:34:48Z 824.60 2014-08-23T08:34:50Z 824.60 2014-08-23T08:34:50Z 824.60 2014-08-23T08:34:52Z 824.60 2014-08-23T08:34:53Z 824.60 2014-08-23T08:34:53Z 824.60 2014-08-23T08:34:55Z 824.40 2014-08-23T08:34:55Z 824.40 2014-08-23T08:34:57Z 824.20 2014-08-23T08:34:57Z 824.20 2014-08-23T08:34:59Z 824.20 2014-08-23T08:35:00Z 824.20 2014-08-23T08:35:00Z 824.20 2014-08-23T08:35:02Z 824.20 2014-08-23T08:35:02Z 824.20 2014-08-23T08:35:04Z 824.20 2014-08-23T08:35:04Z 824.20 2014-08-23T08:35:06Z 824.20 2014-08-23T08:35:07Z 824.20 2014-08-23T08:35:07Z 824.20 2014-08-23T08:35:09Z 824.20 2014-08-23T08:35:09Z 824.60 2014-08-23T08:35:11Z 824.60 2014-08-23T08:35:11Z 825.00 2014-08-23T08:35:12Z 825.20 2014-08-23T08:35:14Z 825.40 2014-08-23T08:35:14Z 825.60 2014-08-23T08:35:16Z 825.80 2014-08-23T08:35:16Z 826.20 2014-08-23T08:35:18Z 826.40 2014-08-23T08:35:18Z 826.40 2014-08-23T08:35:19Z 826.80 2014-08-23T08:35:21Z 827.00 2014-08-23T08:35:21Z 827.20 2014-08-23T08:35:23Z 827.20 2014-08-23T08:35:23Z 827.40 2014-08-23T08:35:25Z 827.60 2014-08-23T08:35:25Z 827.80 2014-08-23T08:35:26Z 828.00 2014-08-23T08:35:28Z 828.20 2014-08-23T08:35:28Z 828.20 2014-08-23T08:35:30Z 828.40 2014-08-23T08:35:30Z 828.60 2014-08-23T08:35:32Z 828.80 2014-08-23T08:35:33Z 829.00 2014-08-23T08:35:33Z 829.20 2014-08-23T08:35:35Z 829.20 2014-08-23T08:35:35Z 829.40 2014-08-23T08:35:37Z 829.60 2014-08-23T08:35:37Z 829.80 2014-08-23T08:35:39Z 830.00 2014-08-23T08:35:40Z 830.20 2014-08-23T08:35:40Z 830.40 2014-08-23T08:35:42Z 830.40 2014-08-23T08:35:42Z 830.60 2014-08-23T08:35:44Z 830.60 2014-08-23T08:35:44Z 830.80 2014-08-23T08:35:46Z 831.00 2014-08-23T08:35:47Z 831.20 2014-08-23T08:35:47Z 831.20 2014-08-23T08:35:49Z 831.40 2014-08-23T08:35:49Z 831.40 2014-08-23T08:35:51Z 831.40 2014-08-23T08:35:51Z 831.40 2014-08-23T08:35:53Z 831.40 2014-08-23T08:35:54Z 831.40 2014-08-23T08:35:54Z 831.60 2014-08-23T08:35:56Z 831.60 2014-08-23T08:35:56Z 831.60 2014-08-23T08:35:58Z 831.60 2014-08-23T08:35:58Z 831.60 2014-08-23T08:36:00Z 831.60 2014-08-23T08:36:01Z 831.60 2014-08-23T08:36:01Z 831.60 2014-08-23T08:36:03Z 831.60 2014-08-23T08:36:03Z 831.40 2014-08-23T08:36:05Z 831.40 2014-08-23T08:36:05Z 831.40 2014-08-23T08:36:06Z 831.40 2014-08-23T08:36:08Z 831.20 2014-08-23T08:36:08Z 831.20 2014-08-23T08:36:10Z 831.00 2014-08-23T08:36:10Z 830.80 2014-08-23T08:36:12Z 830.60 2014-08-23T08:36:12Z 830.20 2014-08-23T08:36:13Z 829.80 2014-08-23T08:36:15Z 829.40 2014-08-23T08:36:15Z 829.40 2014-08-23T08:36:17Z 829.00 2014-08-23T08:36:17Z 828.80 2014-08-23T08:36:19Z 828.20 2014-08-23T08:36:19Z 827.80 2014-08-23T08:36:20Z 827.20 2014-08-23T08:36:22Z 826.60 2014-08-23T08:36:22Z 825.80 2014-08-23T08:36:24Z 825.00 2014-08-23T08:36:24Z 824.40 2014-08-23T08:36:26Z 824.00 2014-08-23T08:36:27Z 823.60 2014-08-23T08:36:27Z 823.60 2014-08-23T08:36:29Z 823.60 2014-08-23T08:36:29Z 823.60 2014-08-23T08:36:31Z 823.60 2014-08-23T08:36:31Z 823.60 2014-08-23T08:36:33Z 823.60 2014-08-23T08:36:34Z 823.60 2014-08-23T08:36:34Z 823.60 2014-08-23T08:36:36Z 823.80 2014-08-23T08:36:36Z 823.80 2014-08-23T08:36:38Z 823.80 2014-08-23T08:36:38Z 823.80 2014-08-23T08:36:40Z 823.80 2014-08-23T08:36:41Z 823.80 2014-08-23T08:36:41Z 823.80 2014-08-23T08:36:43Z 823.80 2014-08-23T08:36:43Z 823.60 2014-08-23T08:36:45Z 823.60 2014-08-23T08:36:45Z 823.60 2014-08-23T08:36:47Z 823.60 2014-08-23T08:36:48Z 823.60 2014-08-23T08:36:48Z 823.60 2014-08-23T08:36:50Z 823.60 2014-08-23T08:36:50Z 823.80 2014-08-23T08:36:52Z 823.80 2014-08-23T08:36:52Z 823.80 2014-08-23T08:36:54Z 823.80 2014-08-23T08:36:55Z 823.80 2014-08-23T08:36:55Z 823.80 2014-08-23T08:36:57Z 823.80 2014-08-23T08:36:57Z 823.80 2014-08-23T08:36:59Z 823.80 2014-08-23T08:36:59Z 823.80 2014-08-23T08:37:00Z 823.80 2014-08-23T08:37:02Z 823.80 2014-08-23T08:37:02Z 823.60 2014-08-23T08:37:04Z 823.60 2014-08-23T08:37:04Z 823.60 2014-08-23T08:37:06Z 823.40 2014-08-23T08:37:06Z 823.40 2014-08-23T08:37:07Z 823.40 2014-08-23T08:37:09Z 823.40 2014-08-23T08:37:09Z 823.40 2014-08-23T08:37:11Z 823.40 2014-08-23T08:37:11Z 823.20 2014-08-23T08:37:13Z 823.20 2014-08-23T08:37:13Z 823.20 2014-08-23T08:37:14Z 823.20 2014-08-23T08:37:16Z 823.20 2014-08-23T08:37:16Z 823.20 2014-08-23T08:37:18Z 823.20 2014-08-23T08:37:18Z 823.20 2014-08-23T08:37:20Z 823.20 2014-08-23T08:37:21Z 823.20 2014-08-23T08:37:21Z 823.20 2014-08-23T08:37:23Z 823.40 2014-08-23T08:37:23Z 823.40 2014-08-23T08:37:25Z 823.20 2014-08-23T08:37:25Z 823.20 2014-08-23T08:37:27Z 823.20 2014-08-23T08:37:28Z 823.00 2014-08-23T08:37:28Z 823.00 2014-08-23T08:37:30Z 823.00 2014-08-23T08:37:30Z 823.00 2014-08-23T08:37:32Z 822.80 2014-08-23T08:37:32Z 822.60 2014-08-23T08:37:34Z 822.60 2014-08-23T08:37:35Z 822.60 2014-08-23T08:37:35Z 822.60 2014-08-23T08:37:37Z 822.60 2014-08-23T08:37:37Z 822.60 2014-08-23T08:37:39Z 822.40 2014-08-23T08:37:39Z 822.60 2014-08-23T08:37:41Z 822.60 2014-08-23T08:37:42Z 822.80 2014-08-23T08:37:42Z 822.80 2014-08-23T08:37:44Z 822.80 2014-08-23T08:37:44Z 822.80 2014-08-23T08:37:46Z 822.80 2014-08-23T08:37:46Z 822.80 2014-08-23T08:37:48Z 822.80 2014-08-23T08:37:49Z 822.80 2014-08-23T08:37:49Z 822.80 2014-08-23T08:37:51Z 822.60 2014-08-23T08:37:51Z 822.60 2014-08-23T08:37:53Z 822.60 2014-08-23T08:37:53Z 822.40 2014-08-23T08:37:54Z 822.40 2014-08-23T08:37:56Z 822.40 2014-08-23T08:37:56Z 822.40 2014-08-23T08:37:58Z 822.20 2014-08-23T08:37:58Z 822.20 2014-08-23T08:38:00Z 822.20 2014-08-23T08:38:00Z 822.20 2014-08-23T08:38:01Z 822.20 2014-08-23T08:38:03Z 822.20 2014-08-23T08:38:03Z 822.20 2014-08-23T08:38:05Z 822.20 2014-08-23T08:38:05Z 822.20 2014-08-23T08:38:07Z 822.20 2014-08-23T08:38:07Z 822.00 2014-08-23T08:38:08Z 822.00 2014-08-23T08:38:10Z 821.80 2014-08-23T08:38:10Z 821.80 2014-08-23T08:38:12Z 821.60 2014-08-23T08:38:12Z 821.60 2014-08-23T08:38:14Z 821.60 2014-08-23T08:38:15Z 821.40 2014-08-23T08:38:15Z 821.40 2014-08-23T08:38:17Z 821.40 2014-08-23T08:38:17Z 821.40 2014-08-23T08:38:19Z 821.40 2014-08-23T08:38:19Z 821.40 2014-08-23T08:38:21Z 821.40 2014-08-23T08:38:22Z 821.20 2014-08-23T08:38:22Z 821.20 2014-08-23T08:38:24Z 821.20 2014-08-23T08:38:24Z 821.20 2014-08-23T08:38:26Z 821.40 2014-08-23T08:38:26Z 821.40 2014-08-23T08:38:28Z 821.60 2014-08-23T08:38:29Z 821.60 2014-08-23T08:38:29Z 821.60 2014-08-23T08:38:31Z 821.60 2014-08-23T08:38:31Z 821.60 2014-08-23T08:38:33Z 821.60 2014-08-23T08:38:33Z 821.60 2014-08-23T08:38:35Z 821.60 2014-08-23T08:38:36Z 821.60 2014-08-23T08:38:36Z 821.60 2014-08-23T08:38:38Z 821.60 2014-08-23T08:38:38Z 821.60 2014-08-23T08:38:40Z 821.60 2014-08-23T08:38:40Z 821.60 2014-08-23T08:38:42Z 821.60 2014-08-23T08:38:43Z 821.60 2014-08-23T08:38:43Z 821.60 2014-08-23T08:38:45Z 821.60 2014-08-23T08:38:45Z 821.40 2014-08-23T08:38:47Z 821.40 2014-08-23T08:38:47Z 821.40 2014-08-23T08:38:48Z 821.40 2014-08-23T08:38:50Z 821.40 2014-08-23T08:38:50Z 821.40 2014-08-23T08:38:52Z 821.40 2014-08-23T08:38:52Z 821.40 2014-08-23T08:38:54Z 821.40 2014-08-23T08:38:54Z 821.40 2014-08-23T08:38:55Z 821.40 2014-08-23T08:38:57Z 821.40 2014-08-23T08:38:57Z 821.40 2014-08-23T08:38:59Z 821.40 2014-08-23T08:38:59Z 821.40 2014-08-23T08:39:01Z 821.40 2014-08-23T08:39:01Z 821.20 2014-08-23T08:39:02Z 821.20 2014-08-23T08:39:04Z 821.20 2014-08-23T08:39:04Z 821.20 2014-08-23T08:39:06Z 821.20 2014-08-23T08:39:06Z 821.20 2014-08-23T08:39:08Z 821.20 2014-08-23T08:39:09Z 821.40 2014-08-23T08:39:09Z 821.60 2014-08-23T08:39:11Z 821.80 2014-08-23T08:39:11Z 821.80 2014-08-23T08:39:13Z 822.00 2014-08-23T08:39:13Z 822.00 2014-08-23T08:39:15Z 822.00 2014-08-23T08:39:16Z 822.00 2014-08-23T08:39:16Z 822.00 2014-08-23T08:39:18Z 822.00 2014-08-23T08:39:18Z 822.00 2014-08-23T08:39:20Z 822.00 2014-08-23T08:39:20Z 821.80 2014-08-23T08:39:22Z 821.80 2014-08-23T08:39:23Z 821.60 2014-08-23T08:39:23Z 821.60 2014-08-23T08:39:25Z 821.60 2014-08-23T08:39:25Z 821.60 2014-08-23T08:39:27Z 821.60 2014-08-23T08:39:27Z 821.60 2014-08-23T08:39:29Z 821.60 2014-08-23T08:39:30Z 821.60 2014-08-23T08:39:30Z 821.60 2014-08-23T08:39:32Z 821.60 2014-08-23T08:39:32Z 821.60 2014-08-23T08:39:34Z 821.80 2014-08-23T08:39:34Z 821.80 2014-08-23T08:39:35Z 821.80 2014-08-23T08:39:37Z 821.80 2014-08-23T08:39:37Z 821.80 2014-08-23T08:39:39Z 821.80 2014-08-23T08:39:39Z 821.80 2014-08-23T08:39:41Z 821.80 2014-08-23T08:39:41Z 821.80 2014-08-23T08:39:42Z 821.80 2014-08-23T08:39:44Z 821.60 2014-08-23T08:39:44Z 821.60 2014-08-23T08:39:46Z 821.40 2014-08-23T08:39:46Z 821.40 2014-08-23T08:39:48Z 821.40 2014-08-23T08:39:48Z 821.40 2014-08-23T08:39:49Z 821.40 2014-08-23T08:39:51Z 821.40 2014-08-23T08:39:51Z 821.40 2014-08-23T08:39:53Z 821.40 2014-08-23T08:39:53Z 821.40 2014-08-23T08:39:55Z 821.40 2014-08-23T08:39:55Z 821.40 2014-08-23T08:39:56Z 821.40 2014-08-23T08:39:58Z 821.40 2014-08-23T08:39:58Z 821.40 2014-08-23T08:40:00Z 821.40 2014-08-23T08:40:00Z 821.40 2014-08-23T08:40:02Z 821.40 2014-08-23T08:40:03Z 821.40 2014-08-23T08:40:03Z 821.40 2014-08-23T08:40:05Z 821.40 2014-08-23T08:40:05Z 821.40 2014-08-23T08:40:07Z 821.40 2014-08-23T08:40:07Z 821.60 2014-08-23T08:40:09Z 821.60 2014-08-23T08:40:10Z 821.60 2014-08-23T08:40:10Z 821.60 2014-08-23T08:40:12Z 821.60 2014-08-23T08:40:12Z 821.60 2014-08-23T08:40:14Z 821.60 2014-08-23T08:40:14Z 821.80 2014-08-23T08:40:16Z 821.80 2014-08-23T08:40:17Z 821.80 2014-08-23T08:40:17Z 821.80 2014-08-23T08:40:19Z 821.80 2014-08-23T08:40:19Z 821.80 2014-08-23T08:40:21Z 821.80 2014-08-23T08:40:21Z 821.80 2014-08-23T08:40:23Z 821.80 2014-08-23T08:40:24Z 822.00 2014-08-23T08:40:24Z 822.00 2014-08-23T08:40:26Z 822.00 2014-08-23T08:40:26Z 822.00 2014-08-23T08:40:28Z 822.20 2014-08-23T08:40:28Z 822.40 2014-08-23T08:40:29Z 822.80 2014-08-23T08:40:31Z 823.00 2014-08-23T08:40:31Z 823.20 2014-08-23T08:40:33Z 823.40 2014-08-23T08:40:33Z 823.40 2014-08-23T08:40:35Z 823.40 2014-08-23T08:40:35Z 823.20 2014-08-23T08:40:36Z 823.20 2014-08-23T08:40:38Z 823.20 2014-08-23T08:40:38Z 823.00 2014-08-23T08:40:40Z 823.00 2014-08-23T08:40:40Z 822.80 2014-08-23T08:40:42Z 822.80 2014-08-23T08:40:42Z 822.80 2014-08-23T08:40:43Z 822.80 2014-08-23T08:40:45Z 822.80 2014-08-23T08:40:45Z 822.80 2014-08-23T08:40:47Z 822.80 2014-08-23T08:40:47Z 822.80 2014-08-23T08:40:49Z 822.80 2014-08-23T08:40:49Z 822.80 2014-08-23T08:40:50Z 822.80 2014-08-23T08:40:52Z 822.80 2014-08-23T08:40:52Z 822.60 2014-08-23T08:40:54Z 822.60 2014-08-23T08:40:54Z 822.60 2014-08-23T08:40:56Z 822.60 2014-08-23T08:40:57Z 822.80 2014-08-23T08:40:57Z 822.80 2014-08-23T08:40:59Z 822.80 2014-08-23T08:40:59Z 823.00 2014-08-23T08:41:01Z 823.00 2014-08-23T08:41:01Z 823.00 2014-08-23T08:41:03Z 823.20 2014-08-23T08:41:04Z 823.20 2014-08-23T08:41:04Z 823.20 2014-08-23T08:41:06Z 823.40 2014-08-23T08:41:06Z 823.40 2014-08-23T08:41:08Z 823.40 2014-08-23T08:41:08Z 823.40 2014-08-23T08:41:10Z 823.40 2014-08-23T08:41:11Z 823.40 2014-08-23T08:41:11Z 823.40 2014-08-23T08:41:13Z 823.40 2014-08-23T08:41:13Z 823.40 2014-08-23T08:41:15Z 823.40 2014-08-23T08:41:15Z 823.40 2014-08-23T08:41:17Z 823.20 2014-08-23T08:41:18Z 823.20 2014-08-23T08:41:18Z 823.40 2014-08-23T08:41:20Z 823.40 2014-08-23T08:41:20Z 823.20 2014-08-23T08:41:22Z 823.20 2014-08-23T08:41:22Z 823.00 2014-08-23T08:41:23Z 823.00 2014-08-23T08:41:25Z 822.80 2014-08-23T08:41:25Z 822.80 2014-08-23T08:41:27Z 822.80 2014-08-23T08:41:27Z 822.80 2014-08-23T08:41:29Z 822.80 2014-08-23T08:41:29Z 822.60 2014-08-23T08:41:30Z 822.60 2014-08-23T08:41:32Z 822.60 2014-08-23T08:41:32Z 822.60 2014-08-23T08:41:34Z 822.40 2014-08-23T08:41:34Z 822.40 2014-08-23T08:41:36Z 822.60 2014-08-23T08:41:36Z 822.60 2014-08-23T08:41:37Z 822.60 2014-08-23T08:41:39Z 822.60 2014-08-23T08:41:39Z 822.60 2014-08-23T08:41:41Z 822.60 2014-08-23T08:41:41Z 822.40 2014-08-23T08:41:43Z 822.20 2014-08-23T08:41:43Z 822.00 2014-08-23T08:41:44Z 821.80 2014-08-23T08:41:46Z 821.80 2014-08-23T08:41:46Z 821.80 2014-08-23T08:41:48Z 821.80 2014-08-23T08:41:48Z 821.80 2014-08-23T08:41:50Z 821.80 2014-08-23T08:41:51Z 821.60 2014-08-23T08:41:51Z 821.60 2014-08-23T08:41:53Z 821.60 2014-08-23T08:41:53Z 821.60 2014-08-23T08:41:55Z 821.80 2014-08-23T08:41:55Z 821.80 2014-08-23T08:41:57Z 821.80 2014-08-23T08:41:58Z 821.60 2014-08-23T08:41:58Z 821.80 2014-08-23T08:42:00Z 821.80 2014-08-23T08:42:00Z 821.60 2014-08-23T08:42:02Z 821.60 2014-08-23T08:42:02Z 821.60 2014-08-23T08:42:04Z 821.60 2014-08-23T08:42:05Z 821.60 2014-08-23T08:42:05Z 821.60 2014-08-23T08:42:07Z 821.60 2014-08-23T08:42:07Z 821.80 2014-08-23T08:42:09Z 822.00 2014-08-23T08:42:09Z 822.00 2014-08-23T08:42:11Z 822.00 2014-08-23T08:42:12Z 822.00 2014-08-23T08:42:12Z 822.00 2014-08-23T08:42:14Z 822.00 2014-08-23T08:42:14Z 822.00 2014-08-23T08:42:16Z 822.00 2014-08-23T08:42:16Z 822.00 2014-08-23T08:42:17Z 822.00 2014-08-23T08:42:19Z 822.00 2014-08-23T08:42:19Z 822.00 2014-08-23T08:42:21Z 822.00 2014-08-23T08:42:21Z 822.20 2014-08-23T08:42:23Z 822.20 2014-08-23T08:42:23Z 822.40 2014-08-23T08:42:24Z 822.40 2014-08-23T08:42:26Z 822.40 2014-08-23T08:42:26Z 822.60 2014-08-23T08:42:28Z 822.60 2014-08-23T08:42:28Z 822.60 2014-08-23T08:42:30Z 822.80 2014-08-23T08:42:30Z 823.00 2014-08-23T08:42:31Z 823.00 2014-08-23T08:42:33Z 823.00 2014-08-23T08:42:33Z 822.80 2014-08-23T08:42:35Z 822.80 2014-08-23T08:42:35Z 822.60 2014-08-23T08:42:37Z 822.40 2014-08-23T08:42:37Z 822.20 2014-08-23T08:42:38Z 822.20 2014-08-23T08:42:40Z 822.20 2014-08-23T08:42:40Z 822.20 2014-08-23T08:42:42Z 822.00 2014-08-23T08:42:42Z 822.00 2014-08-23T08:42:44Z 822.00 2014-08-23T08:42:45Z 822.00 2014-08-23T08:42:45Z 821.80 2014-08-23T08:42:47Z 821.80 2014-08-23T08:42:47Z 821.80 2014-08-23T08:42:49Z 822.00 2014-08-23T08:42:49Z 821.80 2014-08-23T08:42:51Z 821.80 2014-08-23T08:42:52Z 821.80 2014-08-23T08:42:52Z 821.60 2014-08-23T08:42:52Z 821.60 2014-08-23T08:42:54Z 821.60 2014-08-23T08:42:54Z 821.60 2014-08-23T08:42:56Z 821.60 2014-08-23T08:42:56Z 821.60 2014-08-23T08:42:58Z 821.80 2014-08-23T08:42:59Z 822.00 2014-08-23T08:42:59Z 822.00 2014-08-23T08:43:01Z 821.80 2014-08-23T08:43:01Z 821.60 2014-08-23T08:43:03Z 821.40 2014-08-23T08:43:03Z 821.40 2014-08-23T08:43:05Z 821.20 2014-08-23T08:43:06Z 821.40 2014-08-23T08:43:06Z 821.40 2014-08-23T08:43:08Z 821.40 2014-08-23T08:43:08Z 821.40 2014-08-23T08:43:10Z 821.60 2014-08-23T08:43:10Z 821.60 2014-08-23T08:43:12Z 821.60 2014-08-23T08:43:13Z 821.80 2014-08-23T08:43:13Z 821.80 2014-08-23T08:43:15Z 821.80 2014-08-23T08:43:15Z 821.80 2014-08-23T08:43:17Z 821.80 2014-08-23T08:43:17Z 821.80 2014-08-23T08:43:18Z 821.80 2014-08-23T08:43:20Z 821.80 2014-08-23T08:43:20Z 821.80 2014-08-23T08:43:22Z 821.80 2014-08-23T08:43:22Z 821.60 2014-08-23T08:43:24Z 821.40 2014-08-23T08:43:24Z 821.20 2014-08-23T08:43:25Z 821.20 2014-08-23T08:43:27Z 821.20 2014-08-23T08:43:27Z 821.20 2014-08-23T08:43:29Z 821.20 2014-08-23T08:43:29Z 821.40 2014-08-23T08:43:31Z 821.60 2014-08-23T08:43:31Z 821.60 2014-08-23T08:43:32Z 821.80 2014-08-23T08:43:34Z 822.00 2014-08-23T08:43:34Z 822.00 2014-08-23T08:43:36Z 822.20 2014-08-23T08:43:36Z 822.40 2014-08-23T08:43:38Z 822.40 2014-08-23T08:43:39Z 822.40 2014-08-23T08:43:39Z 822.60 2014-08-23T08:43:41Z 822.60 2014-08-23T08:43:41Z 822.60 2014-08-23T08:43:43Z 822.60 2014-08-23T08:43:43Z 822.60 2014-08-23T08:43:45Z 822.60 2014-08-23T08:43:46Z 822.80 2014-08-23T08:43:46Z 822.80 2014-08-23T08:43:48Z 822.80 2014-08-23T08:43:48Z 822.80 2014-08-23T08:43:50Z 822.80 2014-08-23T08:43:50Z 823.00 2014-08-23T08:43:52Z 823.20 2014-08-23T08:43:53Z 823.20 2014-08-23T08:43:53Z 823.20 2014-08-23T08:43:55Z 823.20 2014-08-23T08:43:55Z 823.20 2014-08-23T08:43:57Z 823.20 2014-08-23T08:43:57Z 823.20 2014-08-23T08:43:59Z 823.40 2014-08-23T08:44:00Z 823.40 2014-08-23T08:44:00Z 823.40 2014-08-23T08:44:02Z 823.40 2014-08-23T08:44:02Z 823.60 2014-08-23T08:44:04Z 823.60 2014-08-23T08:44:04Z 823.60 2014-08-23T08:44:06Z 823.60 2014-08-23T08:44:07Z 823.60 2014-08-23T08:44:07Z 823.60 2014-08-23T08:44:09Z 823.60 2014-08-23T08:44:09Z 823.60 2014-08-23T08:44:11Z 823.60 2014-08-23T08:44:11Z 823.60 2014-08-23T08:44:12Z 823.60 2014-08-23T08:44:14Z 823.60 2014-08-23T08:44:14Z 823.80 2014-08-23T08:44:16Z 823.80 2014-08-23T08:44:16Z 823.80 2014-08-23T08:44:18Z 823.80 2014-08-23T08:44:18Z 823.80 2014-08-23T08:44:19Z 823.80 2014-08-23T08:44:21Z 824.00 2014-08-23T08:44:21Z 824.00 2014-08-23T08:44:23Z 824.00 2014-08-23T08:44:23Z 824.00 2014-08-23T08:44:25Z 824.00 2014-08-23T08:44:25Z 824.00 2014-08-23T08:44:26Z 824.00 2014-08-23T08:44:28Z 824.00 2014-08-23T08:44:28Z 824.00 2014-08-23T08:44:30Z 824.20 2014-08-23T08:44:30Z 824.20 2014-08-23T08:44:32Z 824.40 2014-08-23T08:44:33Z 824.40 2014-08-23T08:44:33Z 824.40 2014-08-23T08:44:35Z 824.60 2014-08-23T08:44:35Z 824.60 2014-08-23T08:44:37Z 824.60 2014-08-23T08:44:37Z 824.60 2014-08-23T08:44:39Z 824.60 2014-08-23T08:44:40Z 824.60 2014-08-23T08:44:40Z 824.60 2014-08-23T08:44:42Z 824.60 2014-08-23T08:44:42Z 824.60 2014-08-23T08:44:44Z 824.60 2014-08-23T08:44:44Z 824.60 2014-08-23T08:44:46Z 824.60 2014-08-23T08:44:47Z 824.60 2014-08-23T08:44:47Z 824.60 2014-08-23T08:44:49Z 824.60 2014-08-23T08:44:49Z 824.40 2014-08-23T08:44:51Z 824.60 2014-08-23T08:44:51Z 824.60 2014-08-23T08:44:53Z 824.60 2014-08-23T08:44:54Z 824.60 2014-08-23T08:44:54Z 824.60 2014-08-23T08:44:56Z 824.60 2014-08-23T08:44:56Z 824.60 2014-08-23T08:44:58Z 824.40 2014-08-23T08:44:58Z 824.40 2014-08-23T08:45:00Z 824.40 2014-08-23T08:45:01Z 824.40 2014-08-23T08:45:01Z 824.40 2014-08-23T08:45:03Z 824.40 2014-08-23T08:45:03Z 824.40 2014-08-23T08:45:05Z 824.40 2014-08-23T08:45:05Z 824.40 2014-08-23T08:45:06Z 824.40 2014-08-23T08:45:08Z 824.20 2014-08-23T08:45:08Z 824.20 2014-08-23T08:45:10Z 824.40 2014-08-23T08:45:10Z 824.40 2014-08-23T08:45:12Z 824.40 2014-08-23T08:45:12Z 824.40 2014-08-23T08:45:13Z 824.40 2014-08-23T08:45:15Z 824.40 2014-08-23T08:45:15Z 824.40 2014-08-23T08:45:17Z 824.60 2014-08-23T08:45:17Z 824.60 2014-08-23T08:45:19Z 824.60 2014-08-23T08:45:19Z 824.60 2014-08-23T08:45:20Z 824.60 2014-08-23T08:45:22Z 824.60 2014-08-23T08:45:22Z 824.60 2014-08-23T08:45:24Z 824.60 2014-08-23T08:45:24Z 824.60 2014-08-23T08:45:26Z 824.40 2014-08-23T08:45:27Z 824.40 2014-08-23T08:45:27Z 824.40 2014-08-23T08:45:29Z 824.40 2014-08-23T08:45:29Z 824.40 2014-08-23T08:45:31Z 824.60 2014-08-23T08:45:31Z 824.60 2014-08-23T08:45:33Z 824.40 2014-08-23T08:45:34Z 824.60 2014-08-23T08:45:34Z 824.60 2014-08-23T08:45:36Z 824.60 2014-08-23T08:45:36Z 824.60 2014-08-23T08:45:38Z 824.60 2014-08-23T08:45:38Z 824.60 2014-08-23T08:45:40Z 824.40 2014-08-23T08:45:41Z 824.60 2014-08-23T08:45:41Z 824.60 2014-08-23T08:45:43Z 824.60 2014-08-23T08:45:43Z 824.60 2014-08-23T08:45:45Z 824.60 2014-08-23T08:45:45Z 824.80 2014-08-23T08:45:47Z 824.80 2014-08-23T08:45:48Z 824.80 2014-08-23T08:45:48Z 824.60 2014-08-23T08:45:50Z 824.40 2014-08-23T08:45:50Z 824.40 2014-08-23T08:45:52Z 824.40 2014-08-23T08:45:52Z 824.20 2014-08-23T08:45:54Z 824.20 2014-08-23T08:45:55Z 824.00 2014-08-23T08:45:55Z 824.20 2014-08-23T08:45:57Z 824.20 2014-08-23T08:45:57Z 824.20 2014-08-23T08:45:59Z 824.20 2014-08-23T08:45:59Z 824.20 2014-08-23T08:46:00Z 824.20 2014-08-23T08:46:02Z 824.00 2014-08-23T08:46:02Z 824.00 2014-08-23T08:46:04Z 823.80 2014-08-23T08:46:04Z 823.80 2014-08-23T08:46:06Z 823.80 2014-08-23T08:46:06Z 824.00 2014-08-23T08:46:07Z 824.20 2014-08-23T08:46:09Z 824.00 2014-08-23T08:46:09Z 823.80 2014-08-23T08:46:11Z 823.80 2014-08-23T08:46:11Z 823.80 2014-08-23T08:46:13Z 823.60 2014-08-23T08:46:13Z 823.40 2014-08-23T08:46:14Z 823.40 2014-08-23T08:46:16Z 823.20 2014-08-23T08:46:16Z 823.20 2014-08-23T08:46:18Z 823.00 2014-08-23T08:46:18Z 823.00 2014-08-23T08:46:20Z 822.80 2014-08-23T08:46:21Z 822.80 2014-08-23T08:46:21Z 822.60 2014-08-23T08:46:23Z 822.60 2014-08-23T08:46:23Z 822.20 2014-08-23T08:46:25Z 822.20 2014-08-23T08:46:25Z 822.00 2014-08-23T08:46:27Z 822.00 2014-08-23T08:46:28Z 821.80 2014-08-23T08:46:28Z 821.80 2014-08-23T08:46:30Z 821.60 2014-08-23T08:46:30Z 821.40 2014-08-23T08:46:32Z 821.40 2014-08-23T08:46:32Z 821.00 2014-08-23T08:46:34Z 820.80 2014-08-23T08:46:35Z 820.60 2014-08-23T08:46:35Z 820.40 2014-08-23T08:46:37Z 820.20 2014-08-23T08:46:37Z 820.00 2014-08-23T08:46:39Z 819.80 2014-08-23T08:46:39Z 819.80 2014-08-23T08:46:41Z 819.80 2014-08-23T08:46:42Z 819.60 2014-08-23T08:46:42Z 819.40 2014-08-23T08:46:44Z 819.40 2014-08-23T08:46:44Z 819.20 2014-08-23T08:46:46Z 819.20 2014-08-23T08:46:46Z 819.20 2014-08-23T08:46:48Z 819.20 2014-08-23T08:46:49Z 819.20 2014-08-23T08:46:49Z 819.20 2014-08-23T08:46:51Z 819.20 2014-08-23T08:46:51Z 819.20 2014-08-23T08:46:53Z 819.20 2014-08-23T08:46:53Z 819.20 2014-08-23T08:46:54Z 819.20 2014-08-23T08:46:56Z 819.20 2014-08-23T08:46:56Z 819.20 2014-08-23T08:46:58Z 819.20 2014-08-23T08:46:58Z 819.20 2014-08-23T08:47:00Z 819.40 2014-08-23T08:47:00Z 819.20 2014-08-23T08:47:01Z 819.20 2014-08-23T08:47:03Z 819.20 2014-08-23T08:47:03Z 819.00 2014-08-23T08:47:05Z 819.00 2014-08-23T08:47:05Z 818.80 2014-08-23T08:47:07Z 818.80 2014-08-23T08:47:07Z 818.80 2014-08-23T08:47:08Z 818.80 2014-08-23T08:47:10Z 818.80 2014-08-23T08:47:10Z 818.80 2014-08-23T08:47:12Z 818.80 2014-08-23T08:47:12Z 818.80 2014-08-23T08:47:14Z 819.00 2014-08-23T08:47:15Z 818.80 2014-08-23T08:47:15Z 818.80 2014-08-23T08:47:17Z 818.80 2014-08-23T08:47:17Z 818.80 2014-08-23T08:47:19Z 818.80 2014-08-23T08:47:19Z 818.80 2014-08-23T08:47:21Z 818.80 2014-08-23T08:47:22Z 818.80 2014-08-23T08:47:22Z 818.80 2014-08-23T08:47:24Z 818.80 2014-08-23T08:47:24Z 818.80 2014-08-23T08:47:26Z 818.80 2014-08-23T08:47:26Z 818.80 2014-08-23T08:47:28Z 818.80 2014-08-23T08:47:29Z 818.80 2014-08-23T08:47:29Z 818.80 2014-08-23T08:47:31Z 818.80 2014-08-23T08:47:31Z 818.80 2014-08-23T08:47:33Z 818.60 2014-08-23T08:47:33Z 818.60 2014-08-23T08:47:35Z 818.60 2014-08-23T08:47:36Z 818.40 2014-08-23T08:47:36Z 818.40 2014-08-23T08:47:38Z 818.20 2014-08-23T08:47:38Z 818.20 2014-08-23T08:47:40Z 818.00 2014-08-23T08:47:40Z 818.00 2014-08-23T08:47:42Z 818.00 2014-08-23T08:47:43Z 817.80 2014-08-23T08:47:43Z 817.80 2014-08-23T08:47:45Z 817.80 2014-08-23T08:47:45Z 817.80 2014-08-23T08:47:47Z 817.80 2014-08-23T08:47:47Z 817.80 2014-08-23T08:47:48Z 817.80 2014-08-23T08:47:50Z 817.80 2014-08-23T08:47:50Z 818.00 2014-08-23T08:47:52Z 818.00 2014-08-23T08:47:52Z 818.00 2014-08-23T08:47:54Z 818.20 2014-08-23T08:47:54Z 818.20 2014-08-23T08:47:55Z 818.20 2014-08-23T08:47:57Z 818.40 2014-08-23T08:47:57Z 818.40 2014-08-23T08:47:59Z 818.60 2014-08-23T08:47:59Z 818.60 2014-08-23T08:48:01Z 818.60 2014-08-23T08:48:01Z 818.60 2014-08-23T08:48:02Z 818.60 2014-08-23T08:48:04Z 818.80 2014-08-23T08:48:04Z 818.80 2014-08-23T08:48:06Z 818.80 2014-08-23T08:48:06Z 819.00 2014-08-23T08:48:08Z 819.20 2014-08-23T08:48:09Z 819.20 2014-08-23T08:48:09Z 819.60 2014-08-23T08:48:11Z 819.60 2014-08-23T08:48:11Z 820.00 2014-08-23T08:48:13Z 820.00 2014-08-23T08:48:13Z 820.20 2014-08-23T08:48:15Z 820.40 2014-08-23T08:48:16Z 820.60 2014-08-23T08:48:16Z 820.60 2014-08-23T08:48:18Z 820.80 2014-08-23T08:48:18Z 820.80 2014-08-23T08:48:20Z 821.00 2014-08-23T08:48:20Z 821.00 2014-08-23T08:48:22Z 821.20 2014-08-23T08:48:23Z 821.20 2014-08-23T08:48:23Z 821.20 2014-08-23T08:48:25Z 821.20 2014-08-23T08:48:25Z 821.20 2014-08-23T08:48:27Z 821.40 2014-08-23T08:48:27Z 821.40 2014-08-23T08:48:29Z 821.20 2014-08-23T08:48:30Z 821.20 2014-08-23T08:48:30Z 821.20 2014-08-23T08:48:32Z 821.20 2014-08-23T08:48:32Z 821.00 2014-08-23T08:48:34Z 821.00 2014-08-23T08:48:34Z 821.00 2014-08-23T08:48:36Z 821.20 2014-08-23T08:48:37Z 821.20 2014-08-23T08:48:37Z 821.20 2014-08-23T08:48:39Z 821.20 2014-08-23T08:48:39Z 821.20 2014-08-23T08:48:41Z 821.20 2014-08-23T08:48:41Z 821.40 2014-08-23T08:48:42Z 821.40 2014-08-23T08:48:44Z 821.20 2014-08-23T08:48:44Z 821.20 2014-08-23T08:48:46Z 821.20 2014-08-23T08:48:46Z 821.20 2014-08-23T08:48:48Z 821.20 2014-08-23T08:48:49Z 821.20 2014-08-23T08:48:51Z 821.20 2014-08-23T08:48:51Z 821.00 2014-08-23T08:48:53Z 821.00 2014-08-23T08:48:53Z 821.00 2014-08-23T08:48:55Z 821.00 2014-08-23T08:48:55Z 821.20 2014-08-23T08:48:58Z 821.20 2014-08-23T08:49:00Z 821.20 2014-08-23T08:49:00Z 821.20 2014-08-23T08:49:02Z 821.20 2014-08-23T08:49:03Z 821.20 2014-08-23T08:49:03Z 821.40 2014-08-23T08:49:05Z 821.20 2014-08-23T08:49:05Z 821.20 2014-08-23T08:49:07Z 821.20 2014-08-23T08:49:07Z 821.20 2014-08-23T08:49:09Z 821.00 2014-08-23T08:49:10Z 821.00 2014-08-23T08:49:10Z 821.00 2014-08-23T08:49:12Z 821.00 2014-08-23T08:49:12Z 821.00 2014-08-23T08:49:14Z 821.00 2014-08-23T08:49:14Z 821.00 2014-08-23T08:49:16Z 821.00 2014-08-23T08:49:17Z 821.00 2014-08-23T08:49:17Z 821.00 2014-08-23T08:49:19Z 821.00 2014-08-23T08:49:19Z 821.00 2014-08-23T08:49:21Z 821.00 2014-08-23T08:49:21Z 821.00 2014-08-23T08:49:23Z 821.00 2014-08-23T08:49:24Z 821.00 2014-08-23T08:49:24Z 821.00 2014-08-23T08:49:26Z 821.00 2014-08-23T08:49:26Z 821.00 2014-08-23T08:49:28Z 821.00 2014-08-23T08:49:28Z 821.00 2014-08-23T08:49:30Z 821.00 2014-08-23T08:49:31Z 821.00 2014-08-23T08:49:31Z 821.00 2014-08-23T08:49:33Z 821.00 2014-08-23T08:49:33Z 821.00 2014-08-23T08:49:35Z 821.00 2014-08-23T08:49:35Z 821.00 2014-08-23T08:49:36Z 821.00 2014-08-23T08:49:38Z 821.00 2014-08-23T08:49:38Z 821.00 2014-08-23T08:49:40Z 821.00 2014-08-23T08:49:40Z 821.00 2014-08-23T08:49:42Z 821.00 2014-08-23T08:49:42Z 821.00 2014-08-23T08:49:43Z 821.00 2014-08-23T08:49:45Z 821.00 2014-08-23T08:49:45Z 821.00 2014-08-23T08:49:47Z 821.00 2014-08-23T08:49:47Z 821.00 2014-08-23T08:49:49Z 821.00 2014-08-23T08:49:49Z 821.00 2014-08-23T08:49:50Z 820.80 2014-08-23T08:49:52Z 821.00 2014-08-23T08:49:52Z 821.00 2014-08-23T08:49:54Z 821.00 2014-08-23T08:49:54Z 820.80 2014-08-23T08:49:56Z 821.00 2014-08-23T08:49:57Z 821.00 2014-08-23T08:49:57Z 821.00 2014-08-23T08:49:59Z 821.00 2014-08-23T08:49:59Z 821.00 2014-08-23T08:50:01Z 821.00 2014-08-23T08:50:01Z 821.00 2014-08-23T08:50:03Z 821.00 2014-08-23T08:50:04Z 821.00 2014-08-23T08:50:04Z 821.00 2014-08-23T08:50:06Z 821.00 2014-08-23T08:50:06Z 821.00 2014-08-23T08:50:08Z 820.80 2014-08-23T08:50:08Z 820.80 2014-08-23T08:50:10Z 820.80 2014-08-23T08:50:11Z 820.80 2014-08-23T08:50:11Z 821.00 2014-08-23T08:50:13Z 821.00 2014-08-23T08:50:13Z 821.00 2014-08-23T08:50:15Z 821.00 2014-08-23T08:50:15Z 820.80 2014-08-23T08:50:17Z 820.80 2014-08-23T08:50:18Z 820.80 2014-08-23T08:50:18Z 820.80 2014-08-23T08:50:20Z 820.80 2014-08-23T08:50:20Z 820.80 2014-08-23T08:50:22Z 820.80 2014-08-23T08:50:22Z 820.80 2014-08-23T08:50:24Z 820.80 2014-08-23T08:50:25Z 820.80 2014-08-23T08:50:25Z 820.80 2014-08-23T08:50:27Z 820.80 2014-08-23T08:50:27Z 820.80 2014-08-23T08:50:29Z 820.80 2014-08-23T08:50:29Z 820.80 2014-08-23T08:50:30Z 820.80 2014-08-23T08:50:32Z 820.80 2014-08-23T08:50:32Z 820.80 2014-08-23T08:50:34Z 820.80 2014-08-23T08:50:34Z 820.80 2014-08-23T08:50:36Z 820.80 2014-08-23T08:50:36Z 820.80 2014-08-23T08:50:37Z 820.80 2014-08-23T08:50:39Z 820.80 2014-08-23T08:50:39Z 820.80 2014-08-23T08:50:41Z 820.80 2014-08-23T08:50:41Z 820.80 2014-08-23T08:50:43Z 820.80 2014-08-23T08:50:43Z 820.80 2014-08-23T08:50:44Z 820.80 2014-08-23T08:50:46Z 820.80 2014-08-23T08:50:46Z 820.80 2014-08-23T08:50:48Z 820.80 2014-08-23T08:50:48Z 820.80 2014-08-23T08:50:50Z 820.80 2014-08-23T08:50:51Z 820.80 2014-08-23T08:50:51Z 820.80 2014-08-23T08:50:53Z 820.80 2014-08-23T08:50:53Z 820.80 2014-08-23T08:50:55Z 820.80 2014-08-23T08:50:55Z 820.80 2014-08-23T08:50:57Z 820.80 2014-08-23T08:50:58Z 820.80 2014-08-23T08:50:58Z 820.60 2014-08-23T08:51:00Z 820.60 2014-08-23T08:51:00Z 820.80 2014-08-23T08:51:02Z 820.80 2014-08-23T08:51:02Z 820.80 2014-08-23T08:51:04Z 820.80 2014-08-23T08:51:05Z 820.80 2014-08-23T08:51:05Z 820.80 2014-08-23T08:51:07Z 820.80 2014-08-23T08:51:07Z 820.80 2014-08-23T08:51:09Z 820.80 2014-08-23T08:51:09Z 820.80 2014-08-23T08:51:11Z 820.80 2014-08-23T08:51:12Z 820.80 2014-08-23T08:51:12Z 820.60 2014-08-23T08:51:14Z 820.60 2014-08-23T08:51:14Z 820.60 2014-08-23T08:51:16Z 820.60 2014-08-23T08:51:16Z 820.60 2014-08-23T08:51:17Z 820.60 2014-08-23T08:51:19Z 820.60 2014-08-23T08:51:19Z 820.60 2014-08-23T08:51:21Z 820.60 2014-08-23T08:51:21Z 820.60 2014-08-23T08:51:23Z 820.60 2014-08-23T08:51:23Z 820.80 2014-08-23T08:51:24Z 820.80 2014-08-23T08:51:26Z 820.80 2014-08-23T08:51:26Z 820.60 2014-08-23T08:51:28Z 820.60 2014-08-23T08:51:28Z 820.60 2014-08-23T08:51:30Z 820.60 2014-08-23T08:51:30Z 820.60 2014-08-23T08:51:31Z 820.60 2014-08-23T08:51:33Z 820.60 2014-08-23T08:51:33Z 820.60 2014-08-23T08:51:35Z 820.60 2014-08-23T08:51:35Z 820.60 2014-08-23T08:51:37Z 820.60 2014-08-23T08:51:37Z 820.60 2014-08-23T08:51:38Z 820.60 2014-08-23T08:51:40Z 820.60 2014-08-23T08:51:40Z 820.60 2014-08-23T08:51:42Z 820.60 2014-08-23T08:51:42Z 820.60 2014-08-23T08:51:44Z 820.60 2014-08-23T08:51:45Z 820.60 2014-08-23T08:51:45Z 820.60 2014-08-23T08:51:47Z 820.60 2014-08-23T08:51:47Z 820.60 2014-08-23T08:51:49Z 820.60 2014-08-23T08:51:49Z 820.60 2014-08-23T08:51:51Z 820.60 2014-08-23T08:51:52Z 820.60 2014-08-23T08:51:52Z 820.60 2014-08-23T08:51:54Z 820.60 2014-08-23T08:51:54Z 820.60 2014-08-23T08:51:56Z 820.60 2014-08-23T08:51:56Z 820.60 2014-08-23T08:51:58Z 820.60 2014-08-23T08:51:59Z 820.60 2014-08-23T08:51:59Z 820.60 2014-08-23T08:52:01Z 820.60 2014-08-23T08:52:01Z 820.60 2014-08-23T08:52:03Z 820.60 2014-08-23T08:52:03Z 820.60 2014-08-23T08:52:05Z 820.60 2014-08-23T08:52:06Z 820.60 2014-08-23T08:52:06Z 820.60 2014-08-23T08:52:08Z 820.60 2014-08-23T08:52:08Z 820.60 2014-08-23T08:52:10Z 820.60 2014-08-23T08:52:10Z 820.60 2014-08-23T08:52:11Z 820.60 2014-08-23T08:52:13Z 820.60 2014-08-23T08:52:13Z 820.60 2014-08-23T08:52:15Z 820.60 2014-08-23T08:52:15Z 820.60 2014-08-23T08:52:17Z 820.60 2014-08-23T08:52:17Z 820.60 2014-08-23T08:52:18Z 820.60 2014-08-23T08:52:20Z 820.60 2014-08-23T08:52:20Z 820.60 2014-08-23T08:52:22Z 820.60 2014-08-23T08:52:22Z 820.60 2014-08-23T08:52:24Z 820.60 2014-08-23T08:52:24Z 820.60 2014-08-23T08:52:25Z 820.60 2014-08-23T08:52:27Z 820.60 2014-08-23T08:52:27Z 820.60 2014-08-23T08:52:29Z 820.60 2014-08-23T08:52:29Z 820.60 2014-08-23T08:52:31Z 820.60 2014-08-23T08:52:31Z 820.60 2014-08-23T08:52:32Z 820.60 2014-08-23T08:52:34Z 820.60 2014-08-23T08:52:34Z 820.80 2014-08-23T08:52:36Z 820.80 2014-08-23T08:52:36Z 821.00 2014-08-23T08:52:38Z 821.00 2014-08-23T08:52:39Z 821.00 2014-08-23T08:52:39Z 821.00 2014-08-23T08:52:41Z 821.00 2014-08-23T08:52:41Z 821.00 2014-08-23T08:52:43Z 821.00 2014-08-23T08:52:43Z 821.00 2014-08-23T08:52:45Z 821.00 2014-08-23T08:52:46Z 821.00 2014-08-23T08:52:46Z 820.80 2014-08-23T08:52:48Z 820.80 2014-08-23T08:52:48Z 820.80 2014-08-23T08:52:50Z 820.80 2014-08-23T08:52:50Z 820.80 2014-08-23T08:52:52Z 820.80 2014-08-23T08:52:53Z 820.80 2014-08-23T08:52:53Z 820.80 2014-08-23T08:52:55Z 820.80 2014-08-23T08:52:55Z 820.80 2014-08-23T08:52:57Z 820.80 2014-08-23T08:52:57Z 820.80 2014-08-23T08:52:59Z 820.80 2014-08-23T08:53:00Z 820.80 2014-08-23T08:53:00Z 820.80 2014-08-23T08:53:02Z 820.80 2014-08-23T08:53:02Z 820.80 2014-08-23T08:53:04Z 820.80 2014-08-23T08:53:04Z 820.80 2014-08-23T08:53:05Z 820.80 2014-08-23T08:53:07Z 820.80 2014-08-23T08:53:07Z 821.00 2014-08-23T08:53:09Z 821.00 2014-08-23T08:53:09Z 821.00 2014-08-23T08:53:11Z 820.80 2014-08-23T08:53:11Z 820.80 2014-08-23T08:53:12Z 821.00 2014-08-23T08:53:14Z 821.00 2014-08-23T08:53:14Z 821.00 2014-08-23T08:53:16Z 821.00 2014-08-23T08:53:16Z 821.00 2014-08-23T08:53:18Z 821.00 2014-08-23T08:53:18Z 820.80 2014-08-23T08:53:19Z 820.80 2014-08-23T08:53:21Z 820.80 2014-08-23T08:53:21Z 820.80 2014-08-23T08:53:23Z 820.80 2014-08-23T08:53:23Z 820.80 2014-08-23T08:53:25Z 820.80 2014-08-23T08:53:25Z 820.80 2014-08-23T08:53:26Z 821.00 2014-08-23T08:53:28Z 821.00 2014-08-23T08:53:28Z 821.00 2014-08-23T08:53:30Z 821.00 2014-08-23T08:53:30Z 821.00 2014-08-23T08:53:32Z 820.80 2014-08-23T08:53:33Z 820.80 2014-08-23T08:53:33Z 820.80 2014-08-23T08:53:35Z 821.00 2014-08-23T08:53:35Z 821.00 2014-08-23T08:53:37Z 821.00 2014-08-23T08:53:37Z 821.00 2014-08-23T08:53:39Z 821.00 2014-08-23T08:53:40Z 821.00 2014-08-23T08:53:40Z 821.00 2014-08-23T08:53:42Z 821.00 2014-08-23T08:53:42Z 821.00 2014-08-23T08:53:44Z 821.00 2014-08-23T08:53:44Z 820.80 2014-08-23T08:53:46Z 820.80 2014-08-23T08:53:47Z 820.80 2014-08-23T08:53:47Z 820.80 2014-08-23T08:53:49Z 820.80 2014-08-23T08:53:49Z 820.80 2014-08-23T08:53:51Z 820.80 2014-08-23T08:53:51Z 820.80 2014-08-23T08:53:53Z 820.80 2014-08-23T08:53:54Z 820.80 2014-08-23T08:53:54Z 820.80 2014-08-23T08:53:56Z 820.80 2014-08-23T08:53:56Z 820.80 2014-08-23T08:53:58Z 820.80 2014-08-23T08:53:58Z 820.80 2014-08-23T08:53:59Z 820.80 2014-08-23T08:54:01Z 820.80 2014-08-23T08:54:01Z 820.80 2014-08-23T08:54:03Z 820.80 2014-08-23T08:54:03Z 820.80 2014-08-23T08:54:05Z 820.80 2014-08-23T08:54:05Z 820.80 2014-08-23T08:54:06Z 820.80 2014-08-23T08:54:08Z 821.00 2014-08-23T08:54:08Z 821.00 2014-08-23T08:54:10Z 821.00 2014-08-23T08:54:10Z 820.80 2014-08-23T08:54:12Z 820.80 2014-08-23T08:54:12Z 820.80 2014-08-23T08:54:13Z 820.80 2014-08-23T08:54:15Z 820.80 2014-08-23T08:54:15Z 820.80 2014-08-23T08:54:17Z 820.60 2014-08-23T08:54:17Z 820.60 2014-08-23T08:54:19Z 820.60 2014-08-23T08:54:19Z 820.80 2014-08-23T08:54:20Z 820.80 2014-08-23T08:54:22Z 820.80 2014-08-23T08:54:22Z 820.80 2014-08-23T08:54:24Z 820.80 2014-08-23T08:54:24Z 821.00 2014-08-23T08:54:26Z 821.20 2014-08-23T08:54:27Z 821.20 2014-08-23T08:54:27Z 821.20 2014-08-23T08:54:29Z 821.40 2014-08-23T08:54:29Z 821.40 2014-08-23T08:54:31Z 821.40 2014-08-23T08:54:31Z 821.40 2014-08-23T08:54:33Z 821.40 2014-08-23T08:54:34Z 821.60 2014-08-23T08:54:34Z 821.60 2014-08-23T08:54:36Z 821.40 2014-08-23T08:54:36Z 821.20 2014-08-23T08:54:38Z 821.00 2014-08-23T08:54:38Z 821.00 2014-08-23T08:54:40Z 820.80 2014-08-23T08:54:41Z 820.80 2014-08-23T08:54:41Z 820.60 2014-08-23T08:54:43Z 820.60 2014-08-23T08:54:43Z 820.60 2014-08-23T08:54:45Z 820.60 2014-08-23T08:54:45Z 820.40 2014-08-23T08:54:47Z 820.20 2014-08-23T08:54:48Z 820.00 2014-08-23T08:54:48Z 820.00 2014-08-23T08:54:50Z 819.80 2014-08-23T08:54:50Z 819.80 2014-08-23T08:54:52Z 819.80 2014-08-23T08:54:52Z 819.60 2014-08-23T08:54:54Z 819.60 2014-08-23T08:54:55Z 819.60 2014-08-23T08:54:55Z 819.40 2014-08-23T08:54:57Z 819.40 2014-08-23T08:54:57Z 819.40 2014-08-23T08:54:59Z 819.20 2014-08-23T08:54:59Z 819.20 2014-08-23T08:55:00Z 819.20 2014-08-23T08:55:02Z 819.20 2014-08-23T08:55:02Z 819.20 2014-08-23T08:55:04Z 819.20 2014-08-23T08:55:04Z 819.20 2014-08-23T08:55:06Z 819.40 2014-08-23T08:55:06Z 819.40 2014-08-23T08:55:07Z 819.60 2014-08-23T08:55:09Z 819.60 2014-08-23T08:55:09Z 819.40 2014-08-23T08:55:11Z 819.40 2014-08-23T08:55:11Z 819.40 2014-08-23T08:55:13Z 819.40 2014-08-23T08:55:13Z 819.40 2014-08-23T08:55:14Z 819.40 2014-08-23T08:55:16Z 819.40 2014-08-23T08:55:16Z 819.40 2014-08-23T08:55:18Z 819.40 2014-08-23T08:55:18Z 819.60 2014-08-23T08:55:20Z 819.60 2014-08-23T08:55:21Z 819.60 2014-08-23T08:55:21Z 819.60 2014-08-23T08:55:23Z 819.60 2014-08-23T08:55:23Z 819.60 2014-08-23T08:55:25Z 819.60 2014-08-23T08:55:25Z 819.60 2014-08-23T08:55:27Z 819.60 2014-08-23T08:55:28Z 819.60 2014-08-23T08:55:28Z 819.40 2014-08-23T08:55:30Z 819.40 2014-08-23T08:55:30Z 819.40 2014-08-23T08:55:32Z 819.40 2014-08-23T08:55:32Z 819.40 2014-08-23T08:55:34Z 819.40 2014-08-23T08:55:35Z 819.40 2014-08-23T08:55:35Z 819.40 2014-08-23T08:55:37Z 819.40 2014-08-23T08:55:37Z 819.40 2014-08-23T08:55:39Z 819.40 2014-08-23T08:55:39Z 819.40 2014-08-23T08:55:41Z 819.40 2014-08-23T08:55:42Z 819.60 2014-08-23T08:55:42Z 819.60 2014-08-23T08:55:44Z 819.60 2014-08-23T08:55:44Z 819.60 2014-08-23T08:55:46Z 819.60 2014-08-23T08:55:46Z 819.60 2014-08-23T08:55:48Z 819.60 2014-08-23T08:55:49Z 819.60 2014-08-23T08:55:49Z 819.60 2014-08-23T08:55:51Z 819.60 2014-08-23T08:55:51Z 819.60 2014-08-23T08:55:53Z 819.60 2014-08-23T08:55:53Z 819.60 2014-08-23T08:55:54Z 819.60 2014-08-23T08:55:56Z 819.60 2014-08-23T08:55:56Z 819.60 2014-08-23T08:55:58Z 819.80 2014-08-23T08:55:58Z 819.80 2014-08-23T08:56:00Z 820.00 2014-08-23T08:56:00Z 819.80 2014-08-23T08:56:01Z 819.80 2014-08-23T08:56:03Z 819.80 2014-08-23T08:56:03Z 819.80 2014-08-23T08:56:05Z 819.80 2014-08-23T08:56:05Z 819.80 2014-08-23T08:56:07Z 819.80 2014-08-23T08:56:07Z 819.80 2014-08-23T08:56:08Z 819.80 2014-08-23T08:56:10Z 819.60 2014-08-23T08:56:10Z 819.60 2014-08-23T08:56:12Z 819.60 2014-08-23T08:56:12Z 819.60 2014-08-23T08:56:14Z 819.40 2014-08-23T08:56:15Z 819.40 2014-08-23T08:56:15Z 819.40 2014-08-23T08:56:17Z 819.60 2014-08-23T08:56:17Z 819.60 2014-08-23T08:56:19Z 819.60 2014-08-23T08:56:19Z 819.60 2014-08-23T08:56:21Z 819.80 2014-08-23T08:56:22Z 819.80 2014-08-23T08:56:22Z 819.80 2014-08-23T08:56:24Z 819.60 2014-08-23T08:56:24Z 819.60 2014-08-23T08:56:26Z 819.60 2014-08-23T08:56:26Z 819.60 2014-08-23T08:56:28Z 819.60 2014-08-23T08:56:29Z 819.60 2014-08-23T08:56:29Z 819.60 2014-08-23T08:56:31Z 819.60 2014-08-23T08:56:31Z 819.60 2014-08-23T08:56:33Z 819.60 2014-08-23T08:56:33Z 819.40 2014-08-23T08:56:35Z 819.20 2014-08-23T08:56:36Z 819.20 2014-08-23T08:56:38Z 819.20 2014-08-23T08:56:40Z 819.20 2014-08-23T08:56:40Z 819.20 2014-08-23T08:56:42Z 819.20 2014-08-23T08:56:43Z 819.20 2014-08-23T08:56:43Z 819.20 2014-08-23T08:56:45Z 819.20 2014-08-23T08:56:45Z 818.80 2014-08-23T08:56:47Z 818.40 2014-08-23T08:56:47Z 818.40 2014-08-23T08:56:48Z 818.80 2014-08-23T08:56:50Z 818.80 2014-08-23T08:56:52Z 819.00 2014-08-23T08:56:52Z 819.00 2014-08-23T08:56:54Z 819.00 2014-08-23T08:56:54Z 819.00 2014-08-23T08:56:55Z 818.80 2014-08-23T08:56:57Z 818.80 2014-08-23T08:56:57Z 818.80 2014-08-23T08:56:59Z 818.80 2014-08-23T08:56:59Z 819.00 2014-08-23T08:57:01Z 818.80 2014-08-23T08:57:01Z 818.80 2014-08-23T08:57:02Z 818.80 2014-08-23T08:57:04Z 818.80 2014-08-23T08:57:04Z 818.80 2014-08-23T08:57:06Z 818.80 2014-08-23T08:57:06Z 818.80 2014-08-23T08:57:08Z 819.00 2014-08-23T08:57:09Z 819.00 2014-08-23T08:57:09Z 819.00 2014-08-23T08:57:11Z 818.80 2014-08-23T08:57:11Z 818.80 2014-08-23T08:57:13Z 818.80 2014-08-23T08:57:13Z 818.80 2014-08-23T08:57:15Z 818.80 2014-08-23T08:57:16Z 819.00 2014-08-23T08:57:16Z 819.00 2014-08-23T08:57:18Z 819.00 2014-08-23T08:57:18Z 819.00 2014-08-23T08:57:20Z 819.00 2014-08-23T08:57:20Z 819.00 2014-08-23T08:57:22Z 819.00 2014-08-23T08:57:23Z 819.00 2014-08-23T08:57:23Z 819.00 2014-08-23T08:57:25Z 819.00 2014-08-23T08:57:25Z 819.00 2014-08-23T08:57:27Z 819.00 2014-08-23T08:57:27Z 819.00 2014-08-23T08:57:29Z 819.00 2014-08-23T08:57:30Z 819.00 2014-08-23T08:57:30Z 819.00 2014-08-23T08:57:32Z 819.00 2014-08-23T08:57:32Z 819.00 2014-08-23T08:57:34Z 819.00 2014-08-23T08:57:34Z 819.00 2014-08-23T08:57:36Z 819.00 2014-08-23T08:57:37Z 819.00 2014-08-23T08:57:37Z 819.00 2014-08-23T08:57:39Z 819.00 2014-08-23T08:57:39Z 819.00 2014-08-23T08:57:41Z 819.00 2014-08-23T08:57:41Z 819.00 2014-08-23T08:57:42Z 819.00 2014-08-23T08:57:44Z 819.00 2014-08-23T08:57:44Z 819.00 2014-08-23T08:57:46Z 819.00 2014-08-23T08:57:46Z 819.00 2014-08-23T08:57:48Z 819.00 2014-08-23T08:57:48Z 819.00 2014-08-23T08:57:49Z 819.00 2014-08-23T08:57:51Z 819.00 2014-08-23T08:57:51Z 819.00 2014-08-23T08:57:53Z 819.00 2014-08-23T08:57:53Z 819.00 2014-08-23T08:57:55Z 819.00 2014-08-23T08:57:55Z 819.00 2014-08-23T08:57:56Z 819.00 2014-08-23T08:57:58Z 819.00 2014-08-23T08:57:58Z 819.00 2014-08-23T08:58:00Z 819.00 2014-08-23T08:58:00Z 819.00 2014-08-23T08:58:02Z 819.00 2014-08-23T08:58:03Z 819.00 2014-08-23T08:58:03Z 819.00 2014-08-23T08:58:05Z 819.00 2014-08-23T08:58:05Z 819.00 2014-08-23T08:58:07Z 819.00 2014-08-23T08:58:07Z 819.00 2014-08-23T08:58:09Z 819.00 2014-08-23T08:58:10Z 819.00 2014-08-23T08:58:10Z 819.00 2014-08-23T08:58:12Z 819.00 2014-08-23T08:58:12Z 819.00 2014-08-23T08:58:14Z 819.00 2014-08-23T08:58:14Z 819.00 2014-08-23T08:58:16Z 819.00 2014-08-23T08:58:17Z 819.00 2014-08-23T08:58:17Z 819.00 2014-08-23T08:58:19Z 819.00 2014-08-23T08:58:19Z 819.00 2014-08-23T08:58:21Z 819.00 2014-08-23T08:58:21Z 819.00 2014-08-23T08:58:23Z 819.00 2014-08-23T08:58:24Z 819.00 2014-08-23T08:58:24Z 819.00 2014-08-23T08:58:26Z 819.00 2014-08-23T08:58:26Z 819.00 2014-08-23T08:58:28Z 819.00 2014-08-23T08:58:28Z 819.00 2014-08-23T08:58:30Z 819.00 2014-08-23T08:58:31Z 819.00 2014-08-23T08:58:31Z 819.00 2014-08-23T08:58:33Z 819.00 2014-08-23T08:58:33Z 819.00 2014-08-23T08:58:35Z 819.00 2014-08-23T08:58:35Z 819.00 2014-08-23T08:58:36Z 819.00 2014-08-23T08:58:38Z 819.00 2014-08-23T08:58:38Z 819.00 2014-08-23T08:58:40Z 819.00 2014-08-23T08:58:40Z 819.00 2014-08-23T08:58:42Z 819.00 2014-08-23T08:58:42Z 819.00 2014-08-23T08:58:43Z 819.00 2014-08-23T08:58:45Z 819.00 2014-08-23T08:58:45Z 819.00 2014-08-23T08:58:47Z 819.00 2014-08-23T08:58:47Z 819.00 2014-08-23T08:58:49Z 819.00 2014-08-23T08:58:49Z 819.00 2014-08-23T08:58:50Z 819.00 2014-08-23T08:58:52Z 819.00 2014-08-23T08:58:52Z 819.00 2014-08-23T08:58:54Z 819.00 2014-08-23T08:58:54Z 819.00 2014-08-23T08:58:56Z 819.00 2014-08-23T08:58:57Z 819.00 2014-08-23T08:58:57Z 819.00 2014-08-23T08:58:59Z 819.00 2014-08-23T08:58:59Z 819.00 2014-08-23T08:59:01Z 819.00 2014-08-23T08:59:01Z 819.00 2014-08-23T08:59:03Z 819.00 2014-08-23T08:59:04Z 819.00 2014-08-23T08:59:04Z 819.00 2014-08-23T08:59:06Z 819.00 2014-08-23T08:59:06Z 819.00 2014-08-23T08:59:08Z 819.00 2014-08-23T08:59:08Z 819.00 2014-08-23T08:59:10Z 819.00 2014-08-23T08:59:11Z 819.00 2014-08-23T08:59:11Z 819.00 2014-08-23T08:59:13Z 819.00 2014-08-23T08:59:13Z 819.00 2014-08-23T08:59:15Z 819.00 2014-08-23T08:59:15Z 819.00 2014-08-23T08:59:17Z 819.00 2014-08-23T08:59:18Z 819.00 2014-08-23T08:59:18Z 819.00 2014-08-23T08:59:20Z 819.00 2014-08-23T08:59:20Z 819.00 2014-08-23T08:59:22Z 819.00 2014-08-23T08:59:22Z 819.00 2014-08-23T08:59:24Z 819.00 2014-08-23T08:59:25Z 819.00 2014-08-23T08:59:25Z 819.00 2014-08-23T08:59:27Z 819.00 2014-08-23T08:59:27Z 819.00 2014-08-23T08:59:29Z 819.00 2014-08-23T08:59:29Z 819.00 2014-08-23T08:59:30Z 819.00 2014-08-23T08:59:32Z 819.00 2014-08-23T08:59:32Z 819.00 2014-08-23T08:59:34Z 819.00 2014-08-23T08:59:34Z 819.00 2014-08-23T08:59:36Z 819.00 2014-08-23T08:59:36Z 819.00 2014-08-23T08:59:37Z 819.00 2014-08-23T08:59:39Z 819.00 2014-08-23T08:59:39Z 819.00 2014-08-23T08:59:41Z 819.00 2014-08-23T08:59:41Z 819.00 2014-08-23T08:59:43Z 819.00 2014-08-23T08:59:43Z 819.00 2014-08-23T08:59:44Z 819.00 2014-08-23T08:59:46Z 819.00 2014-08-23T08:59:46Z 819.00 2014-08-23T08:59:48Z 819.00 2014-08-23T08:59:48Z 819.00 2014-08-23T08:59:50Z 819.00 2014-08-23T08:59:51Z 819.00 2014-08-23T08:59:51Z 819.00 2014-08-23T08:59:53Z 819.00 2014-08-23T08:59:53Z 819.00 2014-08-23T08:59:55Z 819.00 2014-08-23T08:59:55Z 819.00 2014-08-23T08:59:57Z 819.00 2014-08-23T08:59:58Z 819.00 2014-08-23T08:59:58Z 819.00 2014-08-23T09:00:00Z 818.80 2014-08-23T09:00:00Z 818.80 2014-08-23T09:00:02Z 818.80 2014-08-23T09:00:02Z 819.00 2014-08-23T09:00:04Z 819.00 2014-08-23T09:00:05Z 819.00 2014-08-23T09:00:05Z 819.00 2014-08-23T09:00:07Z 819.00 2014-08-23T09:00:07Z 818.80 2014-08-23T09:00:09Z 818.80 2014-08-23T09:00:09Z 818.80 2014-08-23T09:00:11Z 818.80 2014-08-23T09:00:12Z 818.80 2014-08-23T09:00:12Z 818.80 2014-08-23T09:00:14Z 818.80 2014-08-23T09:00:14Z 818.80 2014-08-23T09:00:16Z 819.00 2014-08-23T09:00:16Z 819.00 2014-08-23T09:00:18Z 819.00 2014-08-23T09:00:19Z 819.00 2014-08-23T09:00:19Z 819.00 2014-08-23T09:00:21Z 819.00 2014-08-23T09:00:21Z 819.00 2014-08-23T09:00:23Z 819.00 2014-08-23T09:00:23Z 819.00 2014-08-23T09:00:24Z 819.00 2014-08-23T09:00:26Z 819.00 2014-08-23T09:00:26Z 819.00 2014-08-23T09:00:28Z 819.00 2014-08-23T09:00:28Z 819.00 2014-08-23T09:00:30Z 819.00 2014-08-23T09:00:30Z 819.00 2014-08-23T09:00:31Z 819.00 2014-08-23T09:00:33Z 819.00 2014-08-23T09:00:33Z 819.00 2014-08-23T09:00:35Z 819.00 2014-08-23T09:00:35Z 819.00 2014-08-23T09:00:37Z 819.00 2014-08-23T09:00:37Z 819.00 2014-08-23T09:00:38Z 819.00 2014-08-23T09:00:40Z 819.00 2014-08-23T09:00:40Z 819.00 2014-08-23T09:00:42Z 819.00 2014-08-23T09:00:42Z 819.00 2014-08-23T09:00:44Z 819.00 2014-08-23T09:00:45Z 819.00 2014-08-23T09:00:45Z 819.00 2014-08-23T09:00:47Z 819.00 2014-08-23T09:00:47Z 819.00 2014-08-23T09:00:49Z 819.00 2014-08-23T09:00:49Z 819.00 2014-08-23T09:00:51Z 819.00 2014-08-23T09:00:52Z 819.00 2014-08-23T09:00:52Z 819.00 2014-08-23T09:00:54Z 819.00 2014-08-23T09:00:54Z 818.80 2014-08-23T09:00:56Z 818.80 2014-08-23T09:00:56Z 819.00 2014-08-23T09:00:58Z 819.00 2014-08-23T09:00:59Z 819.20 2014-08-23T09:00:59Z 819.20 2014-08-23T09:01:01Z 819.20 2014-08-23T09:01:01Z 819.20 2014-08-23T09:01:03Z 819.20 2014-08-23T09:01:03Z 819.20 2014-08-23T09:01:05Z 819.20 2014-08-23T09:01:06Z 819.20 2014-08-23T09:01:06Z 819.20 2014-08-23T09:01:08Z 819.20 2014-08-23T09:01:08Z 819.20 2014-08-23T09:01:10Z 819.20 2014-08-23T09:01:10Z 819.20 2014-08-23T09:01:12Z 819.20 2014-08-23T09:01:13Z 819.20 2014-08-23T09:01:13Z 819.20 2014-08-23T09:01:15Z 819.20 2014-08-23T09:01:15Z 819.20 2014-08-23T09:01:17Z 819.20 2014-08-23T09:01:17Z 819.20 2014-08-23T09:01:18Z 819.20 2014-08-23T09:01:20Z 819.20 2014-08-23T09:01:20Z 819.20 2014-08-23T09:01:22Z 819.20 2014-08-23T09:01:22Z 819.00 2014-08-23T09:01:24Z 818.40 2014-08-23T09:01:24Z 818.20 2014-08-23T09:01:25Z 818.20 2014-08-23T09:01:27Z 818.60 2014-08-23T09:01:27Z 818.80 2014-08-23T09:01:29Z 819.00 2014-08-23T09:01:29Z 819.00 2014-08-23T09:01:31Z 819.20 2014-08-23T09:01:31Z 819.40 2014-08-23T09:01:32Z 819.40 2014-08-23T09:01:34Z 819.20 2014-08-23T09:01:34Z 819.20 2014-08-23T09:01:36Z 819.20 2014-08-23T09:01:36Z 819.00 2014-08-23T09:01:38Z 819.20 2014-08-23T09:01:39Z 819.20 2014-08-23T09:01:39Z 819.40 2014-08-23T09:01:41Z 819.40 2014-08-23T09:01:41Z 819.40 2014-08-23T09:01:43Z 819.40 2014-08-23T09:01:43Z 819.40 2014-08-23T09:01:45Z 819.60 2014-08-23T09:01:46Z 819.60 2014-08-23T09:01:46Z 819.60 2014-08-23T09:01:48Z 819.80 2014-08-23T09:01:48Z 819.80 2014-08-23T09:01:50Z 819.80 2014-08-23T09:01:50Z 819.80 2014-08-23T09:01:52Z 819.80 2014-08-23T09:01:53Z 820.00 2014-08-23T09:01:53Z 820.00 2014-08-23T09:01:55Z 820.00 2014-08-23T09:01:55Z 820.00 2014-08-23T09:01:57Z 820.00 2014-08-23T09:01:57Z 820.00 2014-08-23T09:01:59Z 820.00 2014-08-23T09:02:00Z 820.00 2014-08-23T09:02:00Z 820.00 2014-08-23T09:02:02Z 820.00 2014-08-23T09:02:02Z 820.00 2014-08-23T09:02:04Z 820.00 2014-08-23T09:02:04Z 820.00 2014-08-23T09:02:05Z 820.00 2014-08-23T09:02:07Z 820.00 2014-08-23T09:02:07Z 820.00 2014-08-23T09:02:09Z 820.00 2014-08-23T09:02:09Z 820.00 2014-08-23T09:02:11Z 820.00 2014-08-23T09:02:11Z 820.00 2014-08-23T09:02:12Z 820.20 2014-08-23T09:02:14Z 820.20 2014-08-23T09:02:14Z 820.20 2014-08-23T09:02:16Z 820.20 2014-08-23T09:02:16Z 820.20 2014-08-23T09:02:18Z 820.20 2014-08-23T09:02:18Z 820.20 2014-08-23T09:02:19Z 820.00 2014-08-23T09:02:21Z 820.00 2014-08-23T09:02:21Z 820.00 2014-08-23T09:02:23Z 820.00 2014-08-23T09:02:23Z 820.00 2014-08-23T09:02:25Z 820.00 2014-08-23T09:02:25Z 820.20 2014-08-23T09:02:26Z 820.20 2014-08-23T09:02:28Z 820.20 2014-08-23T09:02:28Z 820.20 2014-08-23T09:02:30Z 820.40 2014-08-23T09:02:30Z 820.40 2014-08-23T09:02:32Z 820.60 2014-08-23T09:02:33Z 820.60 2014-08-23T09:02:33Z 820.80 2014-08-23T09:02:35Z 820.80 2014-08-23T09:02:35Z 821.00 2014-08-23T09:02:37Z 821.20 2014-08-23T09:02:37Z 821.20 2014-08-23T09:02:39Z 821.40 2014-08-23T09:02:40Z 821.60 2014-08-23T09:02:40Z 821.80 2014-08-23T09:02:42Z 821.80 2014-08-23T09:02:42Z 822.00 2014-08-23T09:02:44Z 822.20 2014-08-23T09:02:44Z 822.20 2014-08-23T09:02:46Z 822.40 2014-08-23T09:02:47Z 822.60 2014-08-23T09:02:47Z 822.80 2014-08-23T09:02:49Z 822.80 2014-08-23T09:02:49Z 823.00 2014-08-23T09:02:51Z 823.20 2014-08-23T09:02:51Z 823.40 2014-08-23T09:02:53Z 823.60 2014-08-23T09:02:54Z 823.80 2014-08-23T09:02:54Z 824.00 2014-08-23T09:02:56Z 824.00 2014-08-23T09:02:56Z 824.20 2014-08-23T09:02:58Z 824.40 2014-08-23T09:02:58Z 824.60 2014-08-23T09:02:59Z 824.80 2014-08-23T09:03:01Z 824.80 2014-08-23T09:03:01Z 825.00 2014-08-23T09:03:03Z 825.00 2014-08-23T09:03:03Z 825.20 2014-08-23T09:03:05Z 825.20 2014-08-23T09:03:05Z 825.40 2014-08-23T09:03:06Z 825.40 2014-08-23T09:03:08Z 825.60 2014-08-23T09:03:08Z 825.60 2014-08-23T09:03:10Z 825.80 2014-08-23T09:03:10Z 826.00 2014-08-23T09:03:12Z 826.00 2014-08-23T09:03:12Z 826.20 2014-08-23T09:03:13Z 826.20 2014-08-23T09:03:15Z 826.20 2014-08-23T09:03:15Z 826.20 2014-08-23T09:03:17Z 826.20 2014-08-23T09:03:17Z 826.40 2014-08-23T09:03:19Z 826.40 2014-08-23T09:03:19Z 826.20 2014-08-23T09:03:20Z 826.20 2014-08-23T09:03:22Z 826.00 2014-08-23T09:03:22Z 826.00 2014-08-23T09:03:24Z 825.80 2014-08-23T09:03:24Z 825.80 2014-08-23T09:03:26Z 825.80 2014-08-23T09:03:27Z 825.80 2014-08-23T09:03:27Z 825.80 2014-08-23T09:03:29Z 825.60 2014-08-23T09:03:29Z 825.60 2014-08-23T09:03:31Z 825.40 2014-08-23T09:03:31Z 825.20 2014-08-23T09:03:33Z 825.20 2014-08-23T09:03:34Z 825.20 2014-08-23T09:03:34Z 825.20 2014-08-23T09:03:36Z 825.20 2014-08-23T09:03:36Z 825.00 2014-08-23T09:03:38Z 825.00 2014-08-23T09:03:38Z 825.20 2014-08-23T09:03:40Z 825.00 2014-08-23T09:03:41Z 825.00 2014-08-23T09:03:41Z 824.80 2014-08-23T09:03:43Z 824.80 2014-08-23T09:03:43Z 824.80 2014-08-23T09:03:45Z 824.60 2014-08-23T09:03:45Z 824.80 2014-08-23T09:03:47Z 824.60 2014-08-23T09:03:48Z 824.60 2014-08-23T09:03:48Z 824.40 2014-08-23T09:03:50Z 824.40 2014-08-23T09:03:50Z 824.60 2014-08-23T09:03:52Z 824.60 2014-08-23T09:03:52Z 824.80 2014-08-23T09:03:53Z 824.80 2014-08-23T09:03:55Z 824.80 2014-08-23T09:03:55Z 824.80 2014-08-23T09:03:57Z 824.80 2014-08-23T09:03:57Z 824.80 2014-08-23T09:03:59Z 825.00 2014-08-23T09:03:59Z 825.00 2014-08-23T09:04:00Z 825.00 2014-08-23T09:04:02Z 824.80 2014-08-23T09:04:02Z 824.80 2014-08-23T09:04:04Z 824.80 2014-08-23T09:04:04Z 824.60 2014-08-23T09:04:06Z 824.40 2014-08-23T09:04:06Z 824.40 2014-08-23T09:04:07Z 824.20 2014-08-23T09:04:09Z 824.20 2014-08-23T09:04:09Z 824.20 2014-08-23T09:04:11Z 824.20 2014-08-23T09:04:11Z 824.20 2014-08-23T09:04:13Z 824.20 2014-08-23T09:04:13Z 824.40 2014-08-23T09:04:14Z 824.20 2014-08-23T09:04:16Z 824.20 2014-08-23T09:04:16Z 824.40 2014-08-23T09:04:18Z 824.40 2014-08-23T09:04:18Z 824.40 2014-08-23T09:04:20Z 824.40 2014-08-23T09:04:21Z 824.60 2014-08-23T09:04:21Z 824.60 2014-08-23T09:04:23Z 824.60 2014-08-23T09:04:23Z 824.80 2014-08-23T09:04:25Z 824.80 2014-08-23T09:04:25Z 825.00 2014-08-23T09:04:27Z 824.80 2014-08-23T09:04:28Z 824.80 2014-08-23T09:04:28Z 824.60 2014-08-23T09:04:30Z 824.60 2014-08-23T09:04:30Z 824.60 2014-08-23T09:04:32Z 824.60 2014-08-23T09:04:32Z 824.60 2014-08-23T09:04:34Z 824.60 2014-08-23T09:04:35Z 824.60 2014-08-23T09:04:35Z 824.60 2014-08-23T09:04:37Z 824.60 2014-08-23T09:04:37Z 824.40 2014-08-23T09:04:39Z 824.40 2014-08-23T09:04:39Z 824.20 2014-08-23T09:04:41Z 824.20 2014-08-23T09:04:42Z 824.00 2014-08-23T09:04:42Z 824.00 2014-08-23T09:04:44Z 823.80 2014-08-23T09:04:44Z 823.60 2014-08-23T09:04:46Z 823.60 2014-08-23T09:04:46Z 823.60 2014-08-23T09:04:47Z 823.40 2014-08-23T09:04:49Z 823.40 2014-08-23T09:04:49Z 823.20 2014-08-23T09:04:51Z 823.00 2014-08-23T09:04:51Z 822.80 2014-08-23T09:04:53Z 822.80 2014-08-23T09:04:53Z 822.80 2014-08-23T09:04:54Z 823.00 2014-08-23T09:04:56Z 823.00 2014-08-23T09:04:56Z 823.20 2014-08-23T09:04:58Z 823.40 2014-08-23T09:04:58Z 823.60 2014-08-23T09:05:00Z 823.60 2014-08-23T09:05:00Z 823.80 2014-08-23T09:05:01Z 824.00 2014-08-23T09:05:03Z 824.00 2014-08-23T09:05:03Z 824.20 2014-08-23T09:05:05Z 824.40 2014-08-23T09:05:05Z 824.40 2014-08-23T09:05:07Z 824.60 2014-08-23T09:05:07Z 824.80 2014-08-23T09:05:08Z 824.80 2014-08-23T09:05:10Z 824.80 2014-08-23T09:05:10Z 824.80 2014-08-23T09:05:12Z 824.80 2014-08-23T09:05:12Z 824.80 2014-08-23T09:05:14Z 825.00 2014-08-23T09:05:15Z 825.00 2014-08-23T09:05:15Z 825.00 2014-08-23T09:05:17Z 825.20 2014-08-23T09:05:17Z 825.40 2014-08-23T09:05:19Z 825.60 2014-08-23T09:05:19Z 825.60 2014-08-23T09:05:21Z 825.80 2014-08-23T09:05:22Z 826.00 2014-08-23T09:05:22Z 826.20 2014-08-23T09:05:24Z 826.40 2014-08-23T09:05:24Z 826.60 2014-08-23T09:05:26Z 826.80 2014-08-23T09:05:26Z 827.20 2014-08-23T09:05:28Z 827.40 2014-08-23T09:05:29Z 827.60 2014-08-23T09:05:29Z 827.80 2014-08-23T09:05:31Z 828.00 2014-08-23T09:05:31Z 828.20 2014-08-23T09:05:33Z 828.40 2014-08-23T09:05:33Z 828.60 2014-08-23T09:05:35Z 828.60 2014-08-23T09:05:36Z 828.80 2014-08-23T09:05:36Z 828.80 2014-08-23T09:05:38Z 829.00 2014-08-23T09:05:38Z 829.00 2014-08-23T09:05:40Z 829.00 2014-08-23T09:05:40Z 829.00 2014-08-23T09:05:42Z 829.00 2014-08-23T09:05:43Z 829.00 2014-08-23T09:05:43Z 829.00 2014-08-23T09:05:45Z 829.00 2014-08-23T09:05:45Z 829.00 2014-08-23T09:05:47Z 829.20 2014-08-23T09:05:47Z 829.40 2014-08-23T09:05:48Z 829.40 2014-08-23T09:05:50Z 829.40 2014-08-23T09:05:50Z 829.60 2014-08-23T09:05:52Z 829.60 2014-08-23T09:05:52Z 829.60 2014-08-23T09:05:54Z 829.60 2014-08-23T09:05:54Z 829.40 2014-08-23T09:05:55Z 829.20 2014-08-23T09:05:57Z 829.00 2014-08-23T09:05:57Z 829.00 2014-08-23T09:05:59Z 828.80 2014-08-23T09:05:59Z 828.80 2014-08-23T09:06:01Z 828.80 2014-08-23T09:06:01Z 828.60 2014-08-23T09:06:02Z 828.60 2014-08-23T09:06:04Z 828.40 2014-08-23T09:06:04Z 828.20 2014-08-23T09:06:06Z 828.20 2014-08-23T09:06:06Z 828.00 2014-08-23T09:06:08Z 828.20 2014-08-23T09:06:09Z 828.00 2014-08-23T09:06:09Z 828.00 2014-08-23T09:06:11Z 828.00 2014-08-23T09:06:11Z 828.00 2014-08-23T09:06:13Z 828.00 2014-08-23T09:06:13Z 828.00 2014-08-23T09:06:15Z 828.00 2014-08-23T09:06:16Z 827.80 2014-08-23T09:06:16Z 827.60 2014-08-23T09:06:18Z 827.60 2014-08-23T09:06:18Z 827.60 2014-08-23T09:06:20Z 827.80 2014-08-23T09:06:20Z 827.60 2014-08-23T09:06:22Z 827.40 2014-08-23T09:06:23Z 827.20 2014-08-23T09:06:23Z 827.20 2014-08-23T09:06:25Z 827.20 2014-08-23T09:06:25Z 827.40 2014-08-23T09:06:27Z 827.40 2014-08-23T09:06:27Z 827.60 2014-08-23T09:06:29Z 827.60 2014-08-23T09:06:30Z 827.60 2014-08-23T09:06:30Z 827.80 2014-08-23T09:06:32Z 827.80 2014-08-23T09:06:32Z 827.80 2014-08-23T09:06:34Z 827.80 2014-08-23T09:06:34Z 827.80 2014-08-23T09:06:36Z 828.00 2014-08-23T09:06:37Z 828.00 2014-08-23T09:06:37Z 828.00 2014-08-23T09:06:39Z 827.80 2014-08-23T09:06:39Z 827.80 2014-08-23T09:06:41Z 827.80 2014-08-23T09:06:41Z 827.80 2014-08-23T09:06:42Z 828.00 2014-08-23T09:06:44Z 828.00 2014-08-23T09:06:44Z 828.00 2014-08-23T09:06:46Z 828.00 2014-08-23T09:06:46Z 827.80 2014-08-23T09:06:48Z 827.80 2014-08-23T09:06:48Z 827.60 2014-08-23T09:06:49Z 827.40 2014-08-23T09:06:51Z 827.20 2014-08-23T09:06:51Z 827.20 2014-08-23T09:06:53Z 827.00 2014-08-23T09:06:53Z 827.20 2014-08-23T09:06:55Z 827.40 2014-08-23T09:06:55Z 827.40 2014-08-23T09:06:56Z 827.40 2014-08-23T09:06:58Z 827.40 2014-08-23T09:06:58Z 827.40 2014-08-23T09:07:00Z 827.40 2014-08-23T09:07:00Z 827.40 2014-08-23T09:07:02Z 827.60 2014-08-23T09:07:03Z 827.60 2014-08-23T09:07:03Z 827.80 2014-08-23T09:07:05Z 827.80 2014-08-23T09:07:05Z 827.80 2014-08-23T09:07:07Z 828.00 2014-08-23T09:07:07Z 828.20 2014-08-23T09:07:09Z 828.20 2014-08-23T09:07:10Z 828.40 2014-08-23T09:07:10Z 828.40 2014-08-23T09:07:12Z 828.60 2014-08-23T09:07:12Z 828.60 2014-08-23T09:07:14Z 828.60 2014-08-23T09:07:14Z 828.60 2014-08-23T09:07:16Z 828.80 2014-08-23T09:07:17Z 828.80 2014-08-23T09:07:17Z 829.00 2014-08-23T09:07:19Z 829.20 2014-08-23T09:07:19Z 829.40 2014-08-23T09:07:21Z 829.60 2014-08-23T09:07:21Z 829.60 2014-08-23T09:07:23Z 829.80 2014-08-23T09:07:24Z 830.00 2014-08-23T09:07:24Z 830.20 2014-08-23T09:07:26Z 830.40 2014-08-23T09:07:26Z 830.80 2014-08-23T09:07:28Z 831.00 2014-08-23T09:07:28Z 831.20 2014-08-23T09:07:30Z 831.20 2014-08-23T09:07:31Z 831.40 2014-08-23T09:07:31Z 831.60 2014-08-23T09:07:33Z 831.80 2014-08-23T09:07:33Z 832.20 2014-08-23T09:07:35Z 832.40 2014-08-23T09:07:35Z 832.60 2014-08-23T09:07:36Z 832.80 2014-08-23T09:07:38Z 833.00 2014-08-23T09:07:38Z 833.20 2014-08-23T09:07:40Z 833.40 2014-08-23T09:07:40Z 833.60 2014-08-23T09:07:42Z 833.80 2014-08-23T09:07:42Z 834.00 2014-08-23T09:07:43Z 834.20 2014-08-23T09:07:45Z 834.40 2014-08-23T09:07:45Z 834.60 2014-08-23T09:07:47Z 834.80 2014-08-23T09:07:47Z 835.00 2014-08-23T09:07:49Z 835.20 2014-08-23T09:07:49Z 835.40 2014-08-23T09:07:50Z 835.60 2014-08-23T09:07:52Z 835.80 2014-08-23T09:07:52Z 835.80 2014-08-23T09:07:54Z 836.00 2014-08-23T09:07:54Z 836.20 2014-08-23T09:07:56Z 836.20 2014-08-23T09:07:57Z 836.20 2014-08-23T09:07:57Z 836.40 2014-08-23T09:07:59Z 836.60 2014-08-23T09:07:59Z 836.60 2014-08-23T09:08:01Z 836.80 2014-08-23T09:08:01Z 836.80 2014-08-23T09:08:03Z 837.00 2014-08-23T09:08:04Z 837.20 2014-08-23T09:08:04Z 837.20 2014-08-23T09:08:06Z 837.40 2014-08-23T09:08:06Z 837.40 2014-08-23T09:08:08Z 837.40 2014-08-23T09:08:08Z 837.40 2014-08-23T09:08:10Z 837.60 2014-08-23T09:08:11Z 837.60 2014-08-23T09:08:11Z 837.60 2014-08-23T09:08:13Z 837.60 2014-08-23T09:08:13Z 837.80 2014-08-23T09:08:15Z 837.80 2014-08-23T09:08:15Z 838.00 2014-08-23T09:08:17Z 838.00 2014-08-23T09:08:18Z 838.20 2014-08-23T09:08:18Z 838.20 2014-08-23T09:08:20Z 838.20 2014-08-23T09:08:20Z 838.40 2014-08-23T09:08:22Z 838.40 2014-08-23T09:08:22Z 838.60 2014-08-23T09:08:24Z 838.60 2014-08-23T09:08:25Z 838.80 2014-08-23T09:08:25Z 838.80 2014-08-23T09:08:27Z 838.60 2014-08-23T09:08:27Z 838.60 2014-08-23T09:08:29Z 838.80 2014-08-23T09:08:29Z 838.80 2014-08-23T09:08:30Z 838.80 2014-08-23T09:08:32Z 838.80 2014-08-23T09:08:34Z 838.80 2014-08-23T09:08:34Z 838.80 2014-08-23T09:08:36Z 838.80 2014-08-23T09:08:36Z 838.80 2014-08-23T09:08:37Z 838.80 2014-08-23T09:08:39Z 838.80 2014-08-23T09:08:39Z 838.80 2014-08-23T09:08:41Z 838.80 2014-08-23T09:08:41Z 838.80 2014-08-23T09:08:43Z 838.80 2014-08-23T09:08:43Z 838.80 2014-08-23T09:08:44Z 838.80 2014-08-23T09:08:46Z 838.80 2014-08-23T09:08:46Z 838.80 2014-08-23T09:08:48Z 838.80 2014-08-23T09:08:48Z 838.80 2014-08-23T09:08:50Z 838.80 2014-08-23T09:08:51Z 838.80 2014-08-23T09:08:51Z 838.80 2014-08-23T09:08:53Z 838.80 2014-08-23T09:08:53Z 838.80 2014-08-23T09:08:55Z 838.80 2014-08-23T09:08:55Z 838.80 2014-08-23T09:08:57Z 838.80 2014-08-23T09:08:58Z 838.80 2014-08-23T09:08:58Z 838.80 2014-08-23T09:09:00Z 838.80 2014-08-23T09:09:00Z 838.80 2014-08-23T09:09:02Z 838.80 2014-08-23T09:09:02Z 838.80 2014-08-23T09:09:04Z 838.80 2014-08-23T09:09:05Z 838.80 2014-08-23T09:09:05Z 838.80 2014-08-23T09:09:07Z 838.80 2014-08-23T09:09:07Z 838.80 2014-08-23T09:09:09Z 838.80 2014-08-23T09:09:09Z 839.00 2014-08-23T09:09:11Z 839.00 2014-08-23T09:09:12Z 838.80 2014-08-23T09:09:12Z 838.80 2014-08-23T09:09:14Z 838.80 2014-08-23T09:09:14Z 838.80 2014-08-23T09:09:16Z 838.80 2014-08-23T09:09:16Z 838.80 2014-08-23T09:09:18Z 838.80 2014-08-23T09:09:19Z 838.80 2014-08-23T09:09:19Z 838.80 2014-08-23T09:09:21Z 838.80 2014-08-23T09:09:21Z 838.80 2014-08-23T09:09:23Z 838.80 2014-08-23T09:09:23Z 838.80 2014-08-23T09:09:24Z 838.80 2014-08-23T09:09:26Z 838.80 2014-08-23T09:09:26Z 838.80 2014-08-23T09:09:28Z 838.80 2014-08-23T09:09:28Z 839.00 2014-08-23T09:09:30Z 838.80 2014-08-23T09:09:30Z 839.00 2014-08-23T09:09:31Z 839.00 2014-08-23T09:09:33Z 839.00 2014-08-23T09:09:33Z 839.00 2014-08-23T09:09:35Z 839.00 2014-08-23T09:09:35Z 839.00 2014-08-23T09:09:37Z 839.00 2014-08-23T09:09:37Z 839.00 2014-08-23T09:09:38Z 839.00 2014-08-23T09:09:40Z 839.00 2014-08-23T09:09:40Z 838.80 2014-08-23T09:09:42Z 838.80 2014-08-23T09:09:42Z 838.80 2014-08-23T09:09:44Z 838.80 2014-08-23T09:09:45Z 838.80 2014-08-23T09:09:45Z 838.80 2014-08-23T09:09:47Z 838.80 2014-08-23T09:09:47Z 838.80 2014-08-23T09:09:49Z 839.00 2014-08-23T09:09:49Z 839.00 2014-08-23T09:09:51Z 839.00 2014-08-23T09:09:52Z 839.00 2014-08-23T09:09:52Z 839.20 2014-08-23T09:09:54Z 839.20 2014-08-23T09:09:54Z 839.20 2014-08-23T09:09:56Z 839.20 2014-08-23T09:09:56Z 839.20 2014-08-23T09:09:58Z 839.20 2014-08-23T09:09:59Z 839.40 2014-08-23T09:09:59Z 839.40 2014-08-23T09:10:01Z 839.40 2014-08-23T09:10:01Z 839.40 2014-08-23T09:10:03Z 839.40 2014-08-23T09:10:03Z 839.40 2014-08-23T09:10:05Z 839.40 2014-08-23T09:10:06Z 839.60 2014-08-23T09:10:06Z 839.60 2014-08-23T09:10:08Z 839.60 2014-08-23T09:10:08Z 839.80 2014-08-23T09:10:10Z 839.80 2014-08-23T09:10:10Z 839.80 2014-08-23T09:10:12Z 839.80 2014-08-23T09:10:13Z 839.80 2014-08-23T09:10:13Z 839.60 2014-08-23T09:10:15Z 839.60 2014-08-23T09:10:15Z 839.60 2014-08-23T09:10:17Z 839.60 2014-08-23T09:10:17Z 839.60 2014-08-23T09:10:18Z 839.60 2014-08-23T09:10:20Z 839.60 2014-08-23T09:10:20Z 839.60 2014-08-23T09:10:22Z 839.60 2014-08-23T09:10:22Z 839.60 2014-08-23T09:10:24Z 839.60 2014-08-23T09:10:24Z 839.60 2014-08-23T09:10:25Z 839.60 2014-08-23T09:10:27Z 839.40 2014-08-23T09:10:27Z 839.40 2014-08-23T09:10:29Z 839.40 2014-08-23T09:10:29Z 839.40 2014-08-23T09:10:31Z 839.40 2014-08-23T09:10:31Z 839.40 2014-08-23T09:10:32Z 839.40 2014-08-23T09:10:34Z 839.60 2014-08-23T09:10:34Z 839.60 2014-08-23T09:10:36Z 839.60 2014-08-23T09:10:36Z 839.60 2014-08-23T09:10:38Z 839.80 2014-08-23T09:10:39Z 839.80 2014-08-23T09:10:39Z 839.80 2014-08-23T09:10:41Z 839.80 2014-08-23T09:10:41Z 839.80 2014-08-23T09:10:43Z 839.80 2014-08-23T09:10:43Z 839.80 2014-08-23T09:10:45Z 840.00 2014-08-23T09:10:46Z 840.00 2014-08-23T09:10:46Z 840.00 2014-08-23T09:10:48Z 840.20 2014-08-23T09:10:48Z 840.20 2014-08-23T09:10:50Z 840.20 2014-08-23T09:10:50Z 840.20 2014-08-23T09:10:52Z 840.20 2014-08-23T09:10:53Z 840.40 2014-08-23T09:10:53Z 840.40 2014-08-23T09:10:55Z 840.40 2014-08-23T09:10:55Z 840.60 2014-08-23T09:10:57Z 840.60 2014-08-23T09:10:57Z 840.60 2014-08-23T09:10:59Z 840.40 2014-08-23T09:11:00Z 840.40 2014-08-23T09:11:00Z 840.40 2014-08-23T09:11:02Z 840.40 2014-08-23T09:11:02Z 840.40 2014-08-23T09:11:04Z 840.40 2014-08-23T09:11:04Z 840.40 2014-08-23T09:11:06Z 840.60 2014-08-23T09:11:07Z 840.60 2014-08-23T09:11:07Z 840.80 2014-08-23T09:11:09Z 840.80 2014-08-23T09:11:09Z 840.80 2014-08-23T09:11:11Z 840.80 2014-08-23T09:11:11Z 841.00 2014-08-23T09:11:12Z 841.00 2014-08-23T09:11:14Z 841.00 2014-08-23T09:11:14Z 841.00 2014-08-23T09:11:16Z 841.00 2014-08-23T09:11:16Z 841.00 2014-08-23T09:11:18Z 841.20 2014-08-23T09:11:18Z 841.20 2014-08-23T09:11:19Z 841.20 2014-08-23T09:11:21Z 841.20 2014-08-23T09:11:21Z 841.20 2014-08-23T09:11:23Z 841.20 2014-08-23T09:11:23Z 841.20 2014-08-23T09:11:25Z 841.20 2014-08-23T09:11:25Z 841.20 2014-08-23T09:11:26Z 841.20 2014-08-23T09:11:28Z 841.20 2014-08-23T09:11:28Z 841.20 2014-08-23T09:11:30Z 841.40 2014-08-23T09:11:30Z 841.20 2014-08-23T09:11:32Z 841.20 2014-08-23T09:11:33Z 841.20 2014-08-23T09:11:33Z 841.20 2014-08-23T09:11:35Z 841.40 2014-08-23T09:11:35Z 841.40 2014-08-23T09:11:37Z 841.40 2014-08-23T09:11:37Z 841.20 2014-08-23T09:11:39Z 841.20 2014-08-23T09:11:40Z 841.40 2014-08-23T09:11:40Z 841.20 2014-08-23T09:11:42Z 841.20 2014-08-23T09:11:42Z 841.20 2014-08-23T09:11:44Z 841.20 2014-08-23T09:11:44Z 841.40 2014-08-23T09:11:46Z 841.40 2014-08-23T09:11:47Z 841.40 2014-08-23T09:11:47Z 841.40 2014-08-23T09:11:49Z 841.40 2014-08-23T09:11:49Z 841.40 2014-08-23T09:11:51Z 841.40 2014-08-23T09:11:51Z 841.40 2014-08-23T09:11:53Z 841.40 2014-08-23T09:11:54Z 841.40 2014-08-23T09:11:54Z 841.40 2014-08-23T09:11:56Z 841.40 2014-08-23T09:11:56Z 841.60 2014-08-23T09:11:58Z 841.60 2014-08-23T09:11:58Z 841.60 2014-08-23T09:12:00Z 841.80 2014-08-23T09:12:01Z 841.80 2014-08-23T09:12:01Z 841.80 2014-08-23T09:12:03Z 841.80 2014-08-23T09:12:03Z 841.80 2014-08-23T09:12:05Z 841.80 2014-08-23T09:12:05Z 841.80 2014-08-23T09:12:06Z 841.80 2014-08-23T09:12:08Z 841.80 2014-08-23T09:12:08Z 841.80 2014-08-23T09:12:10Z 841.80 2014-08-23T09:12:10Z 841.80 2014-08-23T09:12:12Z 841.80 2014-08-23T09:12:12Z 841.80 2014-08-23T09:12:13Z 841.80 2014-08-23T09:12:15Z 841.80 2014-08-23T09:12:15Z 841.80 2014-08-23T09:12:17Z 841.80 2014-08-23T09:12:17Z 841.80 2014-08-23T09:12:19Z 841.80 2014-08-23T09:12:19Z 841.80 2014-08-23T09:12:20Z 841.80 2014-08-23T09:12:22Z 841.80 2014-08-23T09:12:22Z 841.80 2014-08-23T09:12:24Z 841.80 2014-08-23T09:12:24Z 841.80 2014-08-23T09:12:26Z 841.80 2014-08-23T09:12:27Z 841.80 2014-08-23T09:12:27Z 841.80 2014-08-23T09:12:29Z 842.00 2014-08-23T09:12:29Z 842.00 2014-08-23T09:12:31Z 842.00 2014-08-23T09:12:31Z 842.00 2014-08-23T09:12:33Z 842.00 2014-08-23T09:12:34Z 842.00 2014-08-23T09:12:34Z 842.00 2014-08-23T09:12:36Z 842.00 2014-08-23T09:12:36Z 842.00 2014-08-23T09:12:38Z 842.00 2014-08-23T09:12:38Z 842.00 2014-08-23T09:12:40Z 842.00 2014-08-23T09:12:41Z 842.20 2014-08-23T09:12:41Z 842.20 2014-08-23T09:12:43Z 842.20 2014-08-23T09:12:43Z 842.20 2014-08-23T09:12:45Z 842.20 2014-08-23T09:12:45Z 842.40 2014-08-23T09:12:47Z 842.40 2014-08-23T09:12:48Z 842.40 2014-08-23T09:12:48Z 842.40 2014-08-23T09:12:50Z 842.40 2014-08-23T09:12:50Z 842.60 2014-08-23T09:12:52Z 842.60 2014-08-23T09:12:52Z 842.80 2014-08-23T09:12:54Z 842.80 2014-08-23T09:12:55Z 843.00 2014-08-23T09:12:55Z 843.00 2014-08-23T09:12:57Z 843.20 2014-08-23T09:12:57Z 843.20 2014-08-23T09:12:59Z 843.40 2014-08-23T09:12:59Z 843.40 2014-08-23T09:13:00Z 843.60 2014-08-23T09:13:02Z 843.60 2014-08-23T09:13:02Z 843.60 2014-08-23T09:13:04Z 843.80 2014-08-23T09:13:04Z 843.80 2014-08-23T09:13:06Z 844.00 2014-08-23T09:13:06Z 844.20 2014-08-23T09:13:07Z 844.20 2014-08-23T09:13:09Z 844.20 2014-08-23T09:13:09Z 844.20 2014-08-23T09:13:11Z 844.40 2014-08-23T09:13:11Z 844.60 2014-08-23T09:13:13Z 844.60 2014-08-23T09:13:13Z 844.60 2014-08-23T09:13:14Z 844.60 2014-08-23T09:13:16Z 844.80 2014-08-23T09:13:16Z 844.80 2014-08-23T09:13:18Z 845.00 2014-08-23T09:13:18Z 845.20 2014-08-23T09:13:20Z 845.20 2014-08-23T09:13:21Z 845.20 2014-08-23T09:13:21Z 845.20 2014-08-23T09:13:23Z 845.40 2014-08-23T09:13:23Z 845.60 2014-08-23T09:13:25Z 845.60 2014-08-23T09:13:25Z 845.80 2014-08-23T09:13:27Z 846.00 2014-08-23T09:13:28Z 846.00 2014-08-23T09:13:28Z 846.20 2014-08-23T09:13:30Z 846.40 2014-08-23T09:13:30Z 846.60 2014-08-23T09:13:32Z 847.00 2014-08-23T09:13:32Z 847.20 2014-08-23T09:13:34Z 847.40 2014-08-23T09:13:35Z 847.60 2014-08-23T09:13:35Z 847.60 2014-08-23T09:13:37Z 848.00 2014-08-23T09:13:37Z 848.00 2014-08-23T09:13:39Z 848.20 2014-08-23T09:13:39Z 848.40 2014-08-23T09:13:41Z 848.60 2014-08-23T09:13:42Z 848.60 2014-08-23T09:13:42Z 848.80 2014-08-23T09:13:44Z 849.20 2014-08-23T09:13:44Z 849.40 2014-08-23T09:13:46Z 849.60 2014-08-23T09:13:46Z 849.60 2014-08-23T09:13:47Z 849.80 2014-08-23T09:13:49Z 850.00 2014-08-23T09:13:49Z 850.20 2014-08-23T09:13:51Z 850.20 2014-08-23T09:13:51Z 850.40 2014-08-23T09:13:53Z 850.40 2014-08-23T09:13:53Z 850.60 2014-08-23T09:13:54Z 851.00 2014-08-23T09:13:56Z 851.20 2014-08-23T09:13:56Z 851.40 2014-08-23T09:13:58Z 851.40 2014-08-23T09:13:58Z 851.60 2014-08-23T09:14:00Z 851.60 2014-08-23T09:14:00Z 851.80 2014-08-23T09:14:01Z 851.80 2014-08-23T09:14:03Z 852.00 2014-08-23T09:14:03Z 852.00 2014-08-23T09:14:05Z 852.00 2014-08-23T09:14:05Z 852.20 2014-08-23T09:14:07Z 852.40 2014-08-23T09:14:07Z 852.40 2014-08-23T09:14:08Z 852.40 2014-08-23T09:14:10Z 852.60 2014-08-23T09:14:10Z 852.80 2014-08-23T09:14:12Z 853.00 2014-08-23T09:14:12Z 853.20 2014-08-23T09:14:14Z 853.20 2014-08-23T09:14:15Z 853.20 2014-08-23T09:14:15Z 853.40 2014-08-23T09:14:17Z 853.60 2014-08-23T09:14:17Z 853.60 2014-08-23T09:14:19Z 853.80 2014-08-23T09:14:19Z 853.80 2014-08-23T09:14:21Z 854.00 2014-08-23T09:14:22Z 854.00 2014-08-23T09:14:22Z 854.20 2014-08-23T09:14:24Z 854.20 2014-08-23T09:14:24Z 854.40 2014-08-23T09:14:26Z 854.40 2014-08-23T09:14:26Z 854.40 2014-08-23T09:14:28Z 854.60 2014-08-23T09:14:29Z 854.60 2014-08-23T09:14:29Z 854.80 2014-08-23T09:14:31Z 854.80 2014-08-23T09:14:31Z 854.80 2014-08-23T09:14:33Z 854.80 2014-08-23T09:14:33Z 854.80 2014-08-23T09:14:35Z 854.80 2014-08-23T09:14:36Z 855.00 2014-08-23T09:14:36Z 855.20 2014-08-23T09:14:38Z 855.20 2014-08-23T09:14:38Z 855.40 2014-08-23T09:14:40Z 855.40 2014-08-23T09:14:40Z 855.60 2014-08-23T09:14:41Z 855.60 2014-08-23T09:14:43Z 855.60 2014-08-23T09:14:43Z 855.80 2014-08-23T09:14:45Z 855.80 2014-08-23T09:14:45Z 856.00 2014-08-23T09:14:47Z 856.00 2014-08-23T09:14:47Z 856.20 2014-08-23T09:14:48Z 856.20 2014-08-23T09:14:50Z 856.40 2014-08-23T09:14:50Z 856.40 2014-08-23T09:14:52Z 856.60 2014-08-23T09:14:52Z 856.60 2014-08-23T09:14:54Z 856.80 2014-08-23T09:14:54Z 856.80 2014-08-23T09:14:55Z 857.00 2014-08-23T09:14:57Z 857.00 2014-08-23T09:14:57Z 857.00 2014-08-23T09:14:59Z 857.00 2014-08-23T09:14:59Z 857.00 2014-08-23T09:15:01Z 857.00 2014-08-23T09:15:01Z 857.00 2014-08-23T09:15:02Z 857.00 2014-08-23T09:15:04Z 857.20 2014-08-23T09:15:04Z 857.00 2014-08-23T09:15:06Z 857.00 2014-08-23T09:15:06Z 857.00 2014-08-23T09:15:08Z 857.00 2014-08-23T09:15:09Z 857.00 2014-08-23T09:15:09Z 857.20 2014-08-23T09:15:11Z 857.20 2014-08-23T09:15:11Z 857.20 2014-08-23T09:15:13Z 857.20 2014-08-23T09:15:13Z 857.20 2014-08-23T09:15:15Z 857.20 2014-08-23T09:15:16Z 857.20 2014-08-23T09:15:16Z 857.20 2014-08-23T09:15:18Z 857.20 2014-08-23T09:15:18Z 857.40 2014-08-23T09:15:20Z 857.40 2014-08-23T09:15:20Z 857.40 2014-08-23T09:15:22Z 857.40 2014-08-23T09:15:23Z 857.20 2014-08-23T09:15:23Z 857.20 2014-08-23T09:15:25Z 857.20 2014-08-23T09:15:25Z 857.20 2014-08-23T09:15:27Z 857.40 2014-08-23T09:15:27Z 857.40 2014-08-23T09:15:29Z 857.60 2014-08-23T09:15:30Z 857.60 2014-08-23T09:15:30Z 857.60 2014-08-23T09:15:32Z 857.80 2014-08-23T09:15:32Z 857.80 2014-08-23T09:15:34Z 858.00 2014-08-23T09:15:34Z 858.00 2014-08-23T09:15:35Z 858.00 2014-08-23T09:15:37Z 858.00 2014-08-23T09:15:37Z 858.20 2014-08-23T09:15:39Z 858.20 2014-08-23T09:15:39Z 858.40 2014-08-23T09:15:41Z 858.40 2014-08-23T09:15:41Z 858.60 2014-08-23T09:15:42Z 858.60 2014-08-23T09:15:44Z 858.80 2014-08-23T09:15:44Z 859.00 2014-08-23T09:15:46Z 859.20 2014-08-23T09:15:46Z 859.40 2014-08-23T09:15:48Z 859.80 2014-08-23T09:15:48Z 860.00 2014-08-23T09:15:49Z 860.40 2014-08-23T09:15:51Z 860.60 2014-08-23T09:15:51Z 860.80 2014-08-23T09:15:53Z 861.20 2014-08-23T09:15:53Z 861.40 2014-08-23T09:15:55Z 861.40 2014-08-23T09:15:55Z 861.40 2014-08-23T09:15:56Z 861.20 2014-08-23T09:15:58Z 861.00 2014-08-23T09:15:58Z 860.80 2014-08-23T09:16:00Z 860.80 2014-08-23T09:16:00Z 860.60 2014-08-23T09:16:02Z 860.60 2014-08-23T09:16:03Z 860.40 2014-08-23T09:16:03Z 860.40 2014-08-23T09:16:05Z 860.40 2014-08-23T09:16:05Z 860.20 2014-08-23T09:16:07Z 860.20 2014-08-23T09:16:07Z 860.20 2014-08-23T09:16:09Z 860.20 2014-08-23T09:16:10Z 860.20 2014-08-23T09:16:10Z 860.20 2014-08-23T09:16:12Z 860.20 2014-08-23T09:16:12Z 860.20 2014-08-23T09:16:14Z 860.20 2014-08-23T09:16:14Z 860.20 2014-08-23T09:16:16Z 860.20 2014-08-23T09:16:17Z 860.20 2014-08-23T09:16:17Z 860.20 2014-08-23T09:16:19Z 860.20 2014-08-23T09:16:19Z 860.20 2014-08-23T09:16:21Z 860.40 2014-08-23T09:16:21Z 860.40 2014-08-23T09:16:23Z 860.60 2014-08-23T09:16:24Z 860.60 2014-08-23T09:16:24Z 860.80 2014-08-23T09:16:26Z 860.80 2014-08-23T09:16:26Z 860.80 2014-08-23T09:16:28Z 860.80 2014-08-23T09:16:28Z 860.80 2014-08-23T09:16:29Z 861.00 2014-08-23T09:16:31Z 861.20 2014-08-23T09:16:31Z 861.20 2014-08-23T09:16:33Z 861.40 2014-08-23T09:16:33Z 861.40 2014-08-23T09:16:35Z 861.60 2014-08-23T09:16:35Z 861.60 2014-08-23T09:16:36Z 861.80 2014-08-23T09:16:38Z 862.00 2014-08-23T09:16:38Z 862.00 2014-08-23T09:16:40Z 862.20 2014-08-23T09:16:40Z 862.20 2014-08-23T09:16:42Z 862.60 2014-08-23T09:16:42Z 862.60 2014-08-23T09:16:43Z 862.80 2014-08-23T09:16:45Z 863.00 2014-08-23T09:16:45Z 863.20 2014-08-23T09:16:47Z 863.20 2014-08-23T09:16:47Z 863.20 2014-08-23T09:16:49Z 863.40 2014-08-23T09:16:49Z 863.60 2014-08-23T09:16:50Z 863.60 2014-08-23T09:16:52Z 863.80 2014-08-23T09:16:52Z 863.80 2014-08-23T09:16:54Z 863.80 2014-08-23T09:16:54Z 863.80 2014-08-23T09:16:56Z 864.00 2014-08-23T09:16:57Z 864.00 2014-08-23T09:16:57Z 864.20 2014-08-23T09:16:59Z 864.20 2014-08-23T09:16:59Z 864.00 2014-08-23T09:17:01Z 864.20 2014-08-23T09:17:01Z 864.20 2014-08-23T09:17:03Z 864.20 2014-08-23T09:17:04Z 864.20 2014-08-23T09:17:04Z 864.20 2014-08-23T09:17:06Z 864.20 2014-08-23T09:17:06Z 864.40 2014-08-23T09:17:08Z 864.40 2014-08-23T09:17:08Z 864.40 2014-08-23T09:17:10Z 864.40 2014-08-23T09:17:11Z 864.60 2014-08-23T09:17:11Z 864.60 2014-08-23T09:17:13Z 864.60 2014-08-23T09:17:13Z 864.60 2014-08-23T09:17:15Z 864.60 2014-08-23T09:17:15Z 864.80 2014-08-23T09:17:17Z 864.80 2014-08-23T09:17:18Z 865.00 2014-08-23T09:17:18Z 865.00 2014-08-23T09:17:20Z 865.00 2014-08-23T09:17:20Z 865.00 2014-08-23T09:17:22Z 865.20 2014-08-23T09:17:22Z 865.20 2014-08-23T09:17:24Z 865.40 2014-08-23T09:17:25Z 865.40 2014-08-23T09:17:25Z 865.40 2014-08-23T09:17:27Z 865.60 2014-08-23T09:17:27Z 865.60 2014-08-23T09:17:29Z 865.60 2014-08-23T09:17:29Z 865.80 2014-08-23T09:17:30Z 865.80 2014-08-23T09:17:32Z 866.20 2014-08-23T09:17:32Z 866.20 2014-08-23T09:17:34Z 866.20 2014-08-23T09:17:34Z 866.20 2014-08-23T09:17:36Z 866.40 2014-08-23T09:17:36Z 866.40 2014-08-23T09:17:37Z 866.80 2014-08-23T09:17:39Z 867.00 2014-08-23T09:17:39Z 867.20 2014-08-23T09:17:41Z 867.40 2014-08-23T09:17:41Z 867.40 2014-08-23T09:17:43Z 867.60 2014-08-23T09:17:43Z 867.60 2014-08-23T09:17:44Z 867.40 2014-08-23T09:17:46Z 867.40 2014-08-23T09:17:46Z 867.60 2014-08-23T09:17:48Z 867.80 2014-08-23T09:17:48Z 867.80 2014-08-23T09:17:50Z 867.80 2014-08-23T09:17:51Z 868.00 2014-08-23T09:17:51Z 868.00 2014-08-23T09:17:53Z 868.20 2014-08-23T09:17:53Z 868.20 2014-08-23T09:17:55Z 868.40 2014-08-23T09:17:55Z 868.40 2014-08-23T09:17:57Z 868.60 2014-08-23T09:17:58Z 868.60 2014-08-23T09:17:58Z 868.60 2014-08-23T09:18:00Z 868.60 2014-08-23T09:18:00Z 868.60 2014-08-23T09:18:02Z 868.60 2014-08-23T09:18:02Z 868.80 2014-08-23T09:18:04Z 869.00 2014-08-23T09:18:05Z 869.20 2014-08-23T09:18:05Z 869.20 2014-08-23T09:18:07Z 869.40 2014-08-23T09:18:07Z 869.40 2014-08-23T09:18:09Z 869.60 2014-08-23T09:18:09Z 869.80 2014-08-23T09:18:11Z 869.80 2014-08-23T09:18:12Z 870.00 2014-08-23T09:18:12Z 870.00 2014-08-23T09:18:14Z 870.20 2014-08-23T09:18:14Z 870.40 2014-08-23T09:18:16Z 870.40 2014-08-23T09:18:16Z 870.60 2014-08-23T09:18:18Z 870.80 2014-08-23T09:18:19Z 871.00 2014-08-23T09:18:19Z 871.20 2014-08-23T09:18:21Z 871.20 2014-08-23T09:18:21Z 871.40 2014-08-23T09:18:23Z 871.60 2014-08-23T09:18:23Z 871.80 2014-08-23T09:18:24Z 871.80 2014-08-23T09:18:26Z 872.00 2014-08-23T09:18:26Z 872.20 2014-08-23T09:18:28Z 872.40 2014-08-23T09:18:28Z 872.60 2014-08-23T09:18:30Z 872.60 2014-08-23T09:18:30Z 872.80 2014-08-23T09:18:31Z 873.00 2014-08-23T09:18:33Z 873.20 2014-08-23T09:18:33Z 873.40 2014-08-23T09:18:35Z 873.60 2014-08-23T09:18:35Z 873.60 2014-08-23T09:18:37Z 873.80 2014-08-23T09:18:37Z 874.00 2014-08-23T09:18:38Z 874.00 2014-08-23T09:18:40Z 874.20 2014-08-23T09:18:40Z 874.40 2014-08-23T09:18:42Z 874.60 2014-08-23T09:18:42Z 874.60 2014-08-23T09:18:44Z 874.80 2014-08-23T09:18:45Z 874.80 2014-08-23T09:18:45Z 875.00 2014-08-23T09:18:47Z 875.20 2014-08-23T09:18:47Z 875.40 2014-08-23T09:18:49Z 875.60 2014-08-23T09:18:49Z 875.80 2014-08-23T09:18:51Z 875.80 2014-08-23T09:18:52Z 876.00 2014-08-23T09:18:52Z 876.20 2014-08-23T09:18:54Z 876.40 2014-08-23T09:18:54Z 876.60 2014-08-23T09:18:56Z 876.60 2014-08-23T09:18:56Z 876.80 2014-08-23T09:18:58Z 877.00 2014-08-23T09:18:59Z 877.20 2014-08-23T09:18:59Z 877.40 2014-08-23T09:19:01Z 877.40 2014-08-23T09:19:01Z 877.60 2014-08-23T09:19:03Z 877.80 2014-08-23T09:19:03Z 878.00 2014-08-23T09:19:05Z 878.20 2014-08-23T09:19:06Z 878.20 2014-08-23T09:19:06Z 878.20 2014-08-23T09:19:08Z 878.20 2014-08-23T09:19:08Z 878.20 2014-08-23T09:19:10Z 878.20 2014-08-23T09:19:10Z 878.20 2014-08-23T09:19:12Z 878.40 2014-08-23T09:19:13Z 878.40 2014-08-23T09:19:13Z 878.40 2014-08-23T09:19:15Z 878.20 2014-08-23T09:19:15Z 878.20 2014-08-23T09:19:17Z 878.20 2014-08-23T09:19:17Z 878.40 2014-08-23T09:19:18Z 878.40 2014-08-23T09:19:20Z 878.40 2014-08-23T09:19:20Z 878.40 2014-08-23T09:19:22Z 878.40 2014-08-23T09:19:22Z 878.40 2014-08-23T09:19:24Z 878.60 2014-08-23T09:19:24Z 878.60 2014-08-23T09:19:25Z 878.60 2014-08-23T09:19:27Z 878.60 2014-08-23T09:19:27Z 878.60 2014-08-23T09:19:29Z 878.80 2014-08-23T09:19:29Z 878.80 2014-08-23T09:19:31Z 878.80 2014-08-23T09:19:31Z 878.80 2014-08-23T09:19:32Z 878.80 2014-08-23T09:19:34Z 878.80 2014-08-23T09:19:34Z 879.00 2014-08-23T09:19:36Z 879.00 2014-08-23T09:19:36Z 879.00 2014-08-23T09:19:38Z 879.00 2014-08-23T09:19:39Z 879.00 2014-08-23T09:19:39Z 879.00 2014-08-23T09:19:41Z 879.20 2014-08-23T09:19:41Z 879.20 2014-08-23T09:19:43Z 879.20 2014-08-23T09:19:43Z 879.20 2014-08-23T09:19:45Z 879.20 2014-08-23T09:19:46Z 879.20 2014-08-23T09:19:46Z 879.20 2014-08-23T09:19:48Z 879.40 2014-08-23T09:19:48Z 879.40 2014-08-23T09:19:50Z 879.60 2014-08-23T09:19:50Z 879.60 2014-08-23T09:19:52Z 879.60 2014-08-23T09:19:53Z 879.80 2014-08-23T09:19:53Z 879.80 2014-08-23T09:19:55Z 880.00 2014-08-23T09:19:55Z 880.20 2014-08-23T09:19:57Z 880.20 2014-08-23T09:19:57Z 880.40 2014-08-23T09:19:59Z 880.40 2014-08-23T09:20:00Z 880.40 2014-08-23T09:20:00Z 880.40 2014-08-23T09:20:02Z 880.60 2014-08-23T09:20:02Z 880.60 2014-08-23T09:20:04Z 880.60 2014-08-23T09:20:04Z 880.60 2014-08-23T09:20:06Z 880.80 2014-08-23T09:20:07Z 880.60 2014-08-23T09:20:07Z 880.60 2014-08-23T09:20:09Z 880.60 2014-08-23T09:20:09Z 880.60 2014-08-23T09:20:11Z 880.80 2014-08-23T09:20:11Z 880.60 2014-08-23T09:20:12Z 880.80 2014-08-23T09:20:14Z 880.80 2014-08-23T09:20:14Z 880.80 2014-08-23T09:20:16Z 880.80 2014-08-23T09:20:16Z 881.00 2014-08-23T09:20:18Z 881.00 2014-08-23T09:20:18Z 881.00 2014-08-23T09:20:19Z 881.00 2014-08-23T09:20:21Z 881.00 2014-08-23T09:20:21Z 881.00 2014-08-23T09:20:23Z 881.20 2014-08-23T09:20:23Z 881.20 2014-08-23T09:20:25Z 881.20 2014-08-23T09:20:25Z 881.40 2014-08-23T09:20:26Z 881.40 2014-08-23T09:20:28Z 881.60 2014-08-23T09:20:28Z 881.60 2014-08-23T09:20:30Z 881.80 2014-08-23T09:20:30Z 881.80 2014-08-23T09:20:32Z 882.00 2014-08-23T09:20:33Z 882.00 2014-08-23T09:20:33Z 882.20 2014-08-23T09:20:35Z 882.20 2014-08-23T09:20:35Z 882.40 2014-08-23T09:20:37Z 882.60 2014-08-23T09:20:37Z 882.60 2014-08-23T09:20:39Z 882.60 2014-08-23T09:20:40Z 882.80 2014-08-23T09:20:40Z 882.80 2014-08-23T09:20:42Z 882.80 2014-08-23T09:20:42Z 883.00 2014-08-23T09:20:44Z 883.00 2014-08-23T09:20:44Z 883.00 2014-08-23T09:20:46Z 883.00 2014-08-23T09:20:47Z 883.20 2014-08-23T09:20:47Z 883.20 2014-08-23T09:20:49Z 883.20 2014-08-23T09:20:49Z 883.40 2014-08-23T09:20:51Z 883.40 2014-08-23T09:20:51Z 883.40 2014-08-23T09:20:53Z 883.60 2014-08-23T09:20:54Z 883.80 2014-08-23T09:20:54Z 883.80 2014-08-23T09:20:56Z 884.00 2014-08-23T09:20:56Z 884.00 2014-08-23T09:20:58Z 884.20 2014-08-23T09:20:58Z 884.40 2014-08-23T09:21:00Z 884.40 2014-08-23T09:21:01Z 884.60 2014-08-23T09:21:01Z 884.80 2014-08-23T09:21:03Z 884.80 2014-08-23T09:21:03Z 885.00 2014-08-23T09:21:05Z 885.00 2014-08-23T09:21:05Z 885.20 2014-08-23T09:21:06Z 885.20 2014-08-23T09:21:08Z 885.40 2014-08-23T09:21:08Z 885.60 2014-08-23T09:21:10Z 885.80 2014-08-23T09:21:10Z 886.20 2014-08-23T09:21:12Z 886.20 2014-08-23T09:21:12Z 886.40 2014-08-23T09:21:13Z 886.80 2014-08-23T09:21:15Z 887.00 2014-08-23T09:21:15Z 887.20 2014-08-23T09:21:17Z 887.60 2014-08-23T09:21:17Z 887.80 2014-08-23T09:21:19Z 888.00 2014-08-23T09:21:19Z 888.40 2014-08-23T09:21:20Z 888.60 2014-08-23T09:21:22Z 889.00 2014-08-23T09:21:22Z 889.00 2014-08-23T09:21:24Z 889.20 2014-08-23T09:21:24Z 889.40 2014-08-23T09:21:26Z 889.60 2014-08-23T09:21:27Z 889.60 2014-08-23T09:21:27Z 889.80 2014-08-23T09:21:29Z 889.80 2014-08-23T09:21:29Z 890.00 2014-08-23T09:21:31Z 890.00 2014-08-23T09:21:31Z 890.20 2014-08-23T09:21:33Z 890.20 2014-08-23T09:21:34Z 890.40 2014-08-23T09:21:34Z 890.40 2014-08-23T09:21:36Z 890.60 2014-08-23T09:21:36Z 890.80 2014-08-23T09:21:38Z 890.80 2014-08-23T09:21:38Z 891.00 2014-08-23T09:21:40Z 891.00 2014-08-23T09:21:41Z 891.20 2014-08-23T09:21:41Z 891.20 2014-08-23T09:21:43Z 891.20 2014-08-23T09:21:43Z 891.20 2014-08-23T09:21:45Z 891.40 2014-08-23T09:21:45Z 891.40 2014-08-23T09:21:47Z 891.60 2014-08-23T09:21:48Z 891.60 2014-08-23T09:21:48Z 891.60 2014-08-23T09:21:50Z 891.80 2014-08-23T09:21:50Z 891.80 2014-08-23T09:21:52Z 891.80 2014-08-23T09:21:52Z 892.00 2014-08-23T09:21:54Z 892.00 2014-08-23T09:21:55Z 892.20 2014-08-23T09:21:55Z 892.20 2014-08-23T09:21:57Z 892.40 2014-08-23T09:21:57Z 892.40 2014-08-23T09:21:59Z 892.60 2014-08-23T09:21:59Z 892.80 2014-08-23T09:22:00Z 892.80 2014-08-23T09:22:02Z 893.00 2014-08-23T09:22:02Z 893.20 2014-08-23T09:22:04Z 893.20 2014-08-23T09:22:04Z 893.40 2014-08-23T09:22:06Z 893.60 2014-08-23T09:22:06Z 893.60 2014-08-23T09:22:07Z 893.80 2014-08-23T09:22:09Z 893.80 2014-08-23T09:22:09Z 893.80 2014-08-23T09:22:11Z 894.00 2014-08-23T09:22:11Z 894.00 2014-08-23T09:22:13Z 894.20 2014-08-23T09:22:13Z 894.20 2014-08-23T09:22:14Z 894.40 2014-08-23T09:22:16Z 894.60 2014-08-23T09:22:16Z 894.60 2014-08-23T09:22:18Z 894.60 2014-08-23T09:22:18Z 894.80 2014-08-23T09:22:20Z 895.00 2014-08-23T09:22:21Z 895.00 2014-08-23T09:22:21Z 895.00 2014-08-23T09:22:23Z 895.20 2014-08-23T09:22:23Z 895.40 2014-08-23T09:22:25Z 895.40 2014-08-23T09:22:25Z 895.60 2014-08-23T09:22:27Z 895.80 2014-08-23T09:22:28Z 895.80 2014-08-23T09:22:28Z 896.00 2014-08-23T09:22:30Z 896.20 2014-08-23T09:22:30Z 896.40 2014-08-23T09:22:32Z 896.60 2014-08-23T09:22:32Z 896.60 2014-08-23T09:22:34Z 896.80 2014-08-23T09:22:35Z 897.00 2014-08-23T09:22:35Z 897.20 2014-08-23T09:22:37Z 897.40 2014-08-23T09:22:37Z 897.60 2014-08-23T09:22:39Z 897.80 2014-08-23T09:22:39Z 898.00 2014-08-23T09:22:41Z 898.00 2014-08-23T09:22:42Z 898.20 2014-08-23T09:22:42Z 898.20 2014-08-23T09:22:44Z 898.40 2014-08-23T09:22:44Z 898.60 2014-08-23T09:22:46Z 898.60 2014-08-23T09:22:46Z 898.80 2014-08-23T09:22:48Z 898.80 2014-08-23T09:22:49Z 899.00 2014-08-23T09:22:49Z 899.00 2014-08-23T09:22:51Z 899.20 2014-08-23T09:22:51Z 899.40 2014-08-23T09:22:53Z 899.40 2014-08-23T09:22:53Z 899.60 2014-08-23T09:22:54Z 899.60 2014-08-23T09:22:56Z 899.80 2014-08-23T09:22:56Z 899.80 2014-08-23T09:22:58Z 900.00 2014-08-23T09:22:58Z 900.20 2014-08-23T09:23:00Z 900.20 2014-08-23T09:23:00Z 900.40 2014-08-23T09:23:01Z 900.40 2014-08-23T09:23:03Z 900.60 2014-08-23T09:23:03Z 900.60 2014-08-23T09:23:05Z 900.80 2014-08-23T09:23:05Z 901.00 2014-08-23T09:23:07Z 901.20 2014-08-23T09:23:07Z 901.40 2014-08-23T09:23:08Z 901.40 2014-08-23T09:23:10Z 901.60 2014-08-23T09:23:10Z 901.80 2014-08-23T09:23:12Z 901.80 2014-08-23T09:23:12Z 902.00 2014-08-23T09:23:14Z 902.20 2014-08-23T09:23:15Z 902.40 2014-08-23T09:23:15Z 902.40 2014-08-23T09:23:17Z 902.60 2014-08-23T09:23:17Z 902.80 2014-08-23T09:23:19Z 903.20 2014-08-23T09:23:19Z 903.40 2014-08-23T09:23:21Z 903.40 2014-08-23T09:23:22Z 903.80 2014-08-23T09:23:22Z 904.00 2014-08-23T09:23:24Z 904.20 2014-08-23T09:23:24Z 904.40 2014-08-23T09:23:26Z 904.60 2014-08-23T09:23:26Z 904.80 2014-08-23T09:23:28Z 904.80 2014-08-23T09:23:29Z 905.00 2014-08-23T09:23:29Z 905.20 2014-08-23T09:23:31Z 905.40 2014-08-23T09:23:31Z 905.80 2014-08-23T09:23:33Z 906.00 2014-08-23T09:23:33Z 906.20 2014-08-23T09:23:35Z 906.20 2014-08-23T09:23:36Z 906.40 2014-08-23T09:23:36Z 906.60 2014-08-23T09:23:38Z 906.80 2014-08-23T09:23:38Z 906.80 2014-08-23T09:23:40Z 907.00 2014-08-23T09:23:40Z 907.20 2014-08-23T09:23:42Z 907.20 2014-08-23T09:23:43Z 907.20 2014-08-23T09:23:43Z 907.20 2014-08-23T09:23:45Z 907.20 2014-08-23T09:23:47Z 907.20 2014-08-23T09:23:47Z 907.20 2014-08-23T09:23:48Z 907.20 2014-08-23T09:23:50Z 907.20 2014-08-23T09:23:50Z 907.20 2014-08-23T09:23:52Z 907.20 2014-08-23T09:23:52Z 907.20 2014-08-23T09:23:54Z 907.00 2014-08-23T09:23:54Z 907.00 2014-08-23T09:23:55Z 907.00 2014-08-23T09:23:57Z 907.00 2014-08-23T09:23:57Z 907.20 2014-08-23T09:23:59Z 907.20 2014-08-23T09:23:59Z 907.20 2014-08-23T09:24:01Z 907.20 2014-08-23T09:24:01Z 907.20 2014-08-23T09:24:02Z 907.40 2014-08-23T09:24:04Z 907.40 2014-08-23T09:24:04Z 907.40 2014-08-23T09:24:06Z 907.40 2014-08-23T09:24:06Z 907.60 2014-08-23T09:24:08Z 907.60 2014-08-23T09:24:09Z 907.60 2014-08-23T09:24:09Z 907.60 2014-08-23T09:24:11Z 907.80 2014-08-23T09:24:11Z 907.80 2014-08-23T09:24:13Z 908.00 2014-08-23T09:24:13Z 908.00 2014-08-23T09:24:15Z 908.00 2014-08-23T09:24:16Z 908.00 2014-08-23T09:24:16Z 908.20 2014-08-23T09:24:18Z 908.20 2014-08-23T09:24:18Z 908.40 2014-08-23T09:24:20Z 908.40 2014-08-23T09:24:20Z 908.60 2014-08-23T09:24:22Z 908.60 2014-08-23T09:24:23Z 908.60 2014-08-23T09:24:23Z 908.60 2014-08-23T09:24:25Z 908.80 2014-08-23T09:24:25Z 908.80 2014-08-23T09:24:27Z 908.80 2014-08-23T09:24:27Z 908.80 2014-08-23T09:24:29Z 909.00 2014-08-23T09:24:30Z 909.00 2014-08-23T09:24:30Z 909.00 2014-08-23T09:24:32Z 909.00 2014-08-23T09:24:34Z 908.80 2014-08-23T09:24:34Z 908.80 2014-08-23T09:24:37Z 908.80 2014-08-23T09:24:37Z 909.00 2014-08-23T09:24:39Z 909.00 2014-08-23T09:24:39Z 909.00 2014-08-23T09:24:41Z 909.00 2014-08-23T09:24:41Z 909.00 2014-08-23T09:24:42Z 909.00 2014-08-23T09:24:44Z 909.00 2014-08-23T09:24:44Z 909.00 2014-08-23T09:24:46Z 909.00 2014-08-23T09:24:46Z 909.00 2014-08-23T09:24:48Z 909.00 2014-08-23T09:24:48Z 909.00 2014-08-23T09:24:49Z 909.00 2014-08-23T09:24:51Z 909.00 2014-08-23T09:24:51Z 909.00 2014-08-23T09:24:53Z 909.00 2014-08-23T09:24:53Z 909.00 2014-08-23T09:24:55Z 909.00 2014-08-23T09:24:55Z 909.00 2014-08-23T09:24:56Z 909.00 2014-08-23T09:24:58Z 909.00 2014-08-23T09:24:58Z 909.00 2014-08-23T09:25:00Z 909.00 2014-08-23T09:25:00Z 909.00 2014-08-23T09:25:02Z 909.00 2014-08-23T09:25:03Z 909.00 2014-08-23T09:25:03Z 909.20 2014-08-23T09:25:05Z 909.20 2014-08-23T09:25:05Z 909.20 2014-08-23T09:25:07Z 909.20 2014-08-23T09:25:07Z 909.00 2014-08-23T09:25:09Z 909.00 2014-08-23T09:25:10Z 909.00 2014-08-23T09:25:10Z 909.00 2014-08-23T09:25:12Z 909.20 2014-08-23T09:25:12Z 909.00 2014-08-23T09:25:14Z 909.00 2014-08-23T09:25:14Z 909.00 2014-08-23T09:25:16Z 909.20 2014-08-23T09:25:17Z 909.20 2014-08-23T09:25:17Z 909.20 2014-08-23T09:25:19Z 909.20 2014-08-23T09:25:19Z 909.40 2014-08-23T09:25:21Z 909.20 2014-08-23T09:25:21Z 909.20 2014-08-23T09:25:23Z 909.20 2014-08-23T09:25:24Z 909.20 2014-08-23T09:25:24Z 909.20 2014-08-23T09:25:26Z 909.20 2014-08-23T09:25:26Z 909.20 2014-08-23T09:25:28Z 909.20 2014-08-23T09:25:28Z 909.20 2014-08-23T09:25:29Z 909.20 2014-08-23T09:25:31Z 909.20 2014-08-23T09:25:31Z 909.20 2014-08-23T09:25:33Z 909.20 2014-08-23T09:25:33Z 909.20 2014-08-23T09:25:35Z 909.20 2014-08-23T09:25:35Z 909.20 2014-08-23T09:25:36Z 909.00 2014-08-23T09:25:38Z 909.20 2014-08-23T09:25:38Z 909.20 2014-08-23T09:25:40Z 909.20 2014-08-23T09:25:40Z 909.20 2014-08-23T09:25:42Z 909.20 2014-08-23T09:25:42Z 909.20 2014-08-23T09:25:43Z 909.20 2014-08-23T09:25:45Z 909.20 2014-08-23T09:25:45Z 909.20 2014-08-23T09:25:47Z 909.20 2014-08-23T09:25:47Z 909.20 2014-08-23T09:25:49Z 909.20 2014-08-23T09:25:49Z 909.20 2014-08-23T09:25:50Z 909.20 2014-08-23T09:25:52Z 909.20 2014-08-23T09:25:52Z 909.20 2014-08-23T09:25:54Z 909.20 2014-08-23T09:25:54Z 909.20 2014-08-23T09:25:56Z 909.00 2014-08-23T09:25:57Z 909.20 2014-08-23T09:25:57Z 909.20 2014-08-23T09:25:59Z 909.20 2014-08-23T09:25:59Z 909.20 2014-08-23T09:26:01Z 909.20 2014-08-23T09:26:01Z 909.20 2014-08-23T09:26:03Z 909.20 2014-08-23T09:26:04Z 909.20 2014-08-23T09:26:04Z 909.20 2014-08-23T09:26:06Z 909.20 2014-08-23T09:26:06Z 909.20 2014-08-23T09:26:08Z 909.20 2014-08-23T09:26:08Z 909.20 2014-08-23T09:26:10Z 909.20 2014-08-23T09:26:11Z 909.20 2014-08-23T09:26:11Z 909.20 2014-08-23T09:26:13Z 909.20 2014-08-23T09:26:13Z 909.20 2014-08-23T09:26:15Z 909.20 2014-08-23T09:26:15Z 909.20 2014-08-23T09:26:17Z 909.20 2014-08-23T09:26:18Z 909.20 2014-08-23T09:26:18Z 909.20 2014-08-23T09:26:20Z 909.20 2014-08-23T09:26:20Z 909.20 2014-08-23T09:26:22Z 909.20 2014-08-23T09:26:22Z 909.20 2014-08-23T09:26:23Z 909.20 2014-08-23T09:26:25Z 909.20 2014-08-23T09:26:25Z 909.20 2014-08-23T09:26:27Z 909.20 2014-08-23T09:26:27Z 909.20 2014-08-23T09:26:29Z 909.20 2014-08-23T09:26:29Z 909.20 2014-08-23T09:26:30Z 909.20 2014-08-23T09:26:32Z 909.20 2014-08-23T09:26:32Z 909.20 2014-08-23T09:26:34Z 909.20 2014-08-23T09:26:34Z 909.20 2014-08-23T09:26:36Z 909.20 2014-08-23T09:26:36Z 909.20 2014-08-23T09:26:37Z 909.20 2014-08-23T09:26:39Z 909.20 2014-08-23T09:26:39Z 909.20 2014-08-23T09:26:41Z 909.00 2014-08-23T09:26:41Z 909.00 2014-08-23T09:26:43Z 909.00 2014-08-23T09:26:43Z 909.20 2014-08-23T09:26:44Z 909.20 2014-08-23T09:26:46Z 909.20 2014-08-23T09:26:46Z 909.40 2014-08-23T09:26:48Z 909.60 2014-08-23T09:26:48Z 909.60 2014-08-23T09:26:50Z 909.80 2014-08-23T09:26:51Z 909.80 2014-08-23T09:26:51Z 909.80 2014-08-23T09:26:53Z 909.80 2014-08-23T09:26:53Z 910.00 2014-08-23T09:26:55Z 910.00 2014-08-23T09:26:55Z 910.20 2014-08-23T09:26:57Z 910.20 2014-08-23T09:26:58Z 910.40 2014-08-23T09:26:58Z 910.40 2014-08-23T09:27:00Z 910.40 2014-08-23T09:27:00Z 910.60 2014-08-23T09:27:02Z 910.60 2014-08-23T09:27:02Z 910.80 2014-08-23T09:27:04Z 910.80 2014-08-23T09:27:05Z 911.00 2014-08-23T09:27:05Z 911.20 2014-08-23T09:27:07Z 911.20 2014-08-23T09:27:07Z 911.40 2014-08-23T09:27:09Z 911.60 2014-08-23T09:27:09Z 911.60 2014-08-23T09:27:11Z 911.80 2014-08-23T09:27:12Z 911.80 2014-08-23T09:27:12Z 912.00 2014-08-23T09:27:14Z 912.20 2014-08-23T09:27:14Z 912.20 2014-08-23T09:27:16Z 912.40 2014-08-23T09:27:16Z 912.60 2014-08-23T09:27:17Z 912.60 2014-08-23T09:27:19Z 912.60 2014-08-23T09:27:19Z 912.60 2014-08-23T09:27:21Z 912.80 2014-08-23T09:27:21Z 912.80 2014-08-23T09:27:23Z 912.80 2014-08-23T09:27:23Z 913.00 2014-08-23T09:27:24Z 913.00 2014-08-23T09:27:26Z 913.00 2014-08-23T09:27:26Z 913.00 2014-08-23T09:27:28Z 913.20 2014-08-23T09:27:28Z 913.20 2014-08-23T09:27:30Z 913.20 2014-08-23T09:27:30Z 913.20 2014-08-23T09:27:31Z 913.20 2014-08-23T09:27:33Z 913.40 2014-08-23T09:27:33Z 913.40 2014-08-23T09:27:35Z 913.40 2014-08-23T09:27:35Z 913.40 2014-08-23T09:27:37Z 913.60 2014-08-23T09:27:37Z 913.60 2014-08-23T09:27:38Z 913.80 2014-08-23T09:27:40Z 913.80 2014-08-23T09:27:40Z 914.00 2014-08-23T09:27:42Z 914.00 2014-08-23T09:27:42Z 914.00 2014-08-23T09:27:44Z 914.00 2014-08-23T09:27:45Z 914.00 2014-08-23T09:27:45Z 914.00 2014-08-23T09:27:47Z 914.20 2014-08-23T09:27:47Z 914.20 2014-08-23T09:27:49Z 914.20 2014-08-23T09:27:49Z 914.20 2014-08-23T09:27:51Z 914.20 2014-08-23T09:27:52Z 914.20 2014-08-23T09:27:52Z 914.40 2014-08-23T09:27:54Z 914.40 2014-08-23T09:27:54Z 914.40 2014-08-23T09:27:56Z 914.60 2014-08-23T09:27:56Z 914.60 2014-08-23T09:27:58Z 914.60 2014-08-23T09:27:59Z 914.60 2014-08-23T09:27:59Z 914.80 2014-08-23T09:28:01Z 915.00 2014-08-23T09:28:01Z 915.00 2014-08-23T09:28:01Z 915.00 2014-08-23T09:28:03Z 915.20 2014-08-23T09:28:03Z 915.40 2014-08-23T09:28:05Z 915.40 2014-08-23T09:28:06Z 915.60 2014-08-23T09:28:06Z 915.60 2014-08-23T09:28:08Z 915.80 2014-08-23T09:28:08Z 916.00 2014-08-23T09:28:10Z 916.20 2014-08-23T09:28:10Z 916.40 2014-08-23T09:28:12Z 916.40 2014-08-23T09:28:13Z 916.60 2014-08-23T09:28:13Z 916.80 2014-08-23T09:28:15Z 916.80 2014-08-23T09:28:15Z 916.60 2014-08-23T09:28:17Z 916.60 2014-08-23T09:28:17Z 916.80 2014-08-23T09:28:18Z 917.00 2014-08-23T09:28:20Z 917.00 2014-08-23T09:28:20Z 917.20 2014-08-23T09:28:22Z 917.20 2014-08-23T09:28:22Z 917.40 2014-08-23T09:28:24Z 917.80 2014-08-23T09:28:24Z 918.00 2014-08-23T09:28:25Z 918.00 2014-08-23T09:28:27Z 918.20 2014-08-23T09:28:27Z 918.40 2014-08-23T09:28:29Z 918.60 2014-08-23T09:28:29Z 918.80 2014-08-23T09:28:31Z 918.80 2014-08-23T09:28:31Z 918.80 2014-08-23T09:28:32Z 918.80 2014-08-23T09:28:34Z 918.80 2014-08-23T09:28:34Z 918.80 2014-08-23T09:28:36Z 918.80 2014-08-23T09:28:36Z 918.80 2014-08-23T09:28:38Z 918.80 2014-08-23T09:28:39Z 918.80 2014-08-23T09:28:39Z 918.60 2014-08-23T09:28:41Z 918.60 2014-08-23T09:28:41Z 918.60 2014-08-23T09:28:43Z 918.60 2014-08-23T09:28:43Z 918.60 2014-08-23T09:28:45Z 918.60 2014-08-23T09:28:46Z 918.80 2014-08-23T09:28:46Z 918.80 2014-08-23T09:28:48Z 918.80 2014-08-23T09:28:48Z 918.80 2014-08-23T09:28:50Z 918.80 2014-08-23T09:28:50Z 918.80 2014-08-23T09:28:52Z 918.60 2014-08-23T09:28:53Z 918.80 2014-08-23T09:28:53Z 918.60 2014-08-23T09:28:55Z 918.60 2014-08-23T09:28:55Z 918.60 2014-08-23T09:28:57Z 918.60 2014-08-23T09:28:57Z 918.80 2014-08-23T09:28:59Z 918.60 2014-08-23T09:29:00Z 918.40 2014-08-23T09:29:00Z 918.40 2014-08-23T09:29:02Z 918.40 2014-08-23T09:29:02Z 918.20 2014-08-23T09:29:04Z 918.00 2014-08-23T09:29:04Z 918.00 2014-08-23T09:29:06Z 917.80 2014-08-23T09:29:07Z 917.60 2014-08-23T09:29:07Z 917.60 2014-08-23T09:29:09Z 917.60 2014-08-23T09:29:09Z 917.60 2014-08-23T09:29:11Z 917.60 2014-08-23T09:29:11Z 917.60 2014-08-23T09:29:12Z 917.40 2014-08-23T09:29:14Z 917.20 2014-08-23T09:29:14Z 917.20 2014-08-23T09:29:16Z 917.00 2014-08-23T09:29:16Z 916.80 2014-08-23T09:29:18Z 916.80 2014-08-23T09:29:18Z 916.80 2014-08-23T09:29:19Z 916.80 2014-08-23T09:29:21Z 916.60 2014-08-23T09:29:21Z 916.40 2014-08-23T09:29:23Z 916.40 2014-08-23T09:29:23Z 916.40 2014-08-23T09:29:25Z 916.20 2014-08-23T09:29:25Z 916.20 2014-08-23T09:29:26Z 916.00 2014-08-23T09:29:28Z 916.00 2014-08-23T09:29:28Z 915.80 2014-08-23T09:29:30Z 915.60 2014-08-23T09:29:30Z 915.60 2014-08-23T09:29:32Z 915.40 2014-08-23T09:29:33Z 915.20 2014-08-23T09:29:33Z 915.00 2014-08-23T09:29:35Z 914.80 2014-08-23T09:29:35Z 914.80 2014-08-23T09:29:37Z 914.80 2014-08-23T09:29:37Z 914.60 2014-08-23T09:29:39Z 914.40 2014-08-23T09:29:40Z 914.20 2014-08-23T09:29:40Z 914.00 2014-08-23T09:29:42Z 914.00 2014-08-23T09:29:42Z 914.00 2014-08-23T09:29:44Z 914.00 2014-08-23T09:29:44Z 914.20 2014-08-23T09:29:46Z 914.20 2014-08-23T09:29:47Z 914.40 2014-08-23T09:29:47Z 914.40 2014-08-23T09:29:49Z 914.60 2014-08-23T09:29:49Z 914.60 2014-08-23T09:29:51Z 914.60 2014-08-23T09:29:51Z 914.60 2014-08-23T09:29:53Z 914.60 2014-08-23T09:29:54Z 914.60 2014-08-23T09:29:54Z 914.60 2014-08-23T09:29:56Z 914.60 2014-08-23T09:29:56Z 914.60 2014-08-23T09:29:58Z 914.60 2014-08-23T09:29:58Z 914.60 2014-08-23T09:30:00Z 914.80 2014-08-23T09:30:01Z 914.80 2014-08-23T09:30:01Z 915.00 2014-08-23T09:30:03Z 915.00 2014-08-23T09:30:03Z 915.20 2014-08-23T09:30:05Z 915.20 2014-08-23T09:30:05Z 915.20 2014-08-23T09:30:06Z 915.40 2014-08-23T09:30:08Z 915.40 2014-08-23T09:30:08Z 915.60 2014-08-23T09:30:10Z 915.80 2014-08-23T09:30:10Z 915.80 2014-08-23T09:30:12Z 916.00 2014-08-23T09:30:12Z 916.00 2014-08-23T09:30:13Z 916.00 2014-08-23T09:30:15Z 916.00 2014-08-23T09:30:15Z 916.20 2014-08-23T09:30:17Z 916.40 2014-08-23T09:30:17Z 916.40 2014-08-23T09:30:19Z 916.40 2014-08-23T09:30:19Z 916.60 2014-08-23T09:30:20Z 916.60 2014-08-23T09:30:22Z 916.40 2014-08-23T09:30:22Z 916.60 2014-08-23T09:30:24Z 916.60 2014-08-23T09:30:24Z 916.80 2014-08-23T09:30:26Z 916.80 2014-08-23T09:30:27Z 917.00 2014-08-23T09:30:27Z 917.00 2014-08-23T09:30:29Z 917.00 2014-08-23T09:30:29Z 917.20 2014-08-23T09:30:31Z 917.40 2014-08-23T09:30:31Z 917.40 2014-08-23T09:30:33Z 917.60 2014-08-23T09:30:34Z 917.60 2014-08-23T09:30:34Z 917.60 2014-08-23T09:30:36Z 917.80 2014-08-23T09:30:36Z 918.00 2014-08-23T09:30:38Z 918.00 2014-08-23T09:30:38Z 918.00 2014-08-23T09:30:40Z 918.20 2014-08-23T09:30:41Z 918.40 2014-08-23T09:30:41Z 918.40 2014-08-23T09:30:43Z 918.40 2014-08-23T09:30:43Z 918.40 2014-08-23T09:30:45Z 918.60 2014-08-23T09:30:45Z 918.60 2014-08-23T09:30:47Z 918.80 2014-08-23T09:30:48Z 919.00 2014-08-23T09:30:48Z 919.00 2014-08-23T09:30:50Z 919.00 2014-08-23T09:30:50Z 919.20 2014-08-23T09:30:52Z 919.20 2014-08-23T09:30:52Z 919.40 2014-08-23T09:30:54Z 919.60 2014-08-23T09:30:55Z 919.80 2014-08-23T09:30:55Z 919.80 2014-08-23T09:30:57Z 920.00 2014-08-23T09:30:57Z 920.00 2014-08-23T09:30:59Z 920.00 2014-08-23T09:30:59Z 920.00 2014-08-23T09:31:00Z 920.20 2014-08-23T09:31:02Z 920.20 2014-08-23T09:31:02Z 920.20 2014-08-23T09:31:04Z 920.20 2014-08-23T09:31:04Z 920.40 2014-08-23T09:31:06Z 920.40 2014-08-23T09:31:06Z 920.40 2014-08-23T09:31:07Z 920.20 2014-08-23T09:31:09Z 920.20 2014-08-23T09:31:09Z 920.40 2014-08-23T09:31:11Z 920.40 2014-08-23T09:31:11Z 920.20 2014-08-23T09:31:13Z 920.20 2014-08-23T09:31:13Z 920.20 2014-08-23T09:31:14Z 920.20 2014-08-23T09:31:16Z 920.00 2014-08-23T09:31:16Z 920.00 2014-08-23T09:31:18Z 920.00 2014-08-23T09:31:18Z 919.80 2014-08-23T09:31:20Z 919.40 2014-08-23T09:31:21Z 919.20 2014-08-23T09:31:21Z 918.80 2014-08-23T09:31:23Z 918.40 2014-08-23T09:31:23Z 918.00 2014-08-23T09:31:25Z 917.40 2014-08-23T09:31:25Z 916.60 2014-08-23T09:31:27Z 916.00 2014-08-23T09:31:28Z 915.00 2014-08-23T09:31:28Z 914.00 2014-08-23T09:31:30Z 913.40 2014-08-23T09:31:30Z 912.80 2014-08-23T09:31:32Z 912.00 2014-08-23T09:31:32Z 911.20 2014-08-23T09:31:34Z 910.40 2014-08-23T09:31:35Z 909.60 2014-08-23T09:31:35Z 908.80 2014-08-23T09:31:37Z 908.00 2014-08-23T09:31:37Z 907.00 2014-08-23T09:31:39Z 906.00 2014-08-23T09:31:39Z 905.20 2014-08-23T09:31:41Z 904.40 2014-08-23T09:31:42Z 903.80 2014-08-23T09:31:42Z 903.00 2014-08-23T09:31:44Z 902.20 2014-08-23T09:31:44Z 901.40 2014-08-23T09:31:46Z 900.40 2014-08-23T09:31:46Z 899.60 2014-08-23T09:31:48Z 899.00 2014-08-23T09:31:49Z 898.20 2014-08-23T09:31:49Z 897.60 2014-08-23T09:31:51Z 897.00 2014-08-23T09:31:51Z 896.20 2014-08-23T09:31:53Z 895.20 2014-08-23T09:31:53Z 894.00 2014-08-23T09:31:54Z 892.80 2014-08-23T09:31:56Z 892.00 2014-08-23T09:31:56Z 890.80 2014-08-23T09:31:58Z 889.00 2014-08-23T09:31:58Z 887.40 2014-08-23T09:32:00Z 885.80 2014-08-23T09:32:00Z 884.80 2014-08-23T09:32:01Z 882.40 2014-08-23T09:32:03Z 881.20 2014-08-23T09:32:03Z 879.80 2014-08-23T09:32:05Z 878.40 2014-08-23T09:32:05Z 877.20 2014-08-23T09:32:07Z 876.00 2014-08-23T09:32:07Z 875.00 2014-08-23T09:32:08Z 873.80 2014-08-23T09:32:10Z 872.60 2014-08-23T09:32:10Z 871.40 2014-08-23T09:32:12Z 870.00 2014-08-23T09:32:12Z 869.20 2014-08-23T09:32:14Z 868.00 2014-08-23T09:32:15Z 866.80 2014-08-23T09:32:15Z 865.60 2014-08-23T09:32:17Z 864.20 2014-08-23T09:32:17Z 863.00 2014-08-23T09:32:19Z 862.00 2014-08-23T09:32:19Z 860.60 2014-08-23T09:32:21Z 859.60 2014-08-23T09:32:22Z 859.00 2014-08-23T09:32:22Z 858.40 2014-08-23T09:32:24Z 857.40 2014-08-23T09:32:24Z 856.40 2014-08-23T09:32:26Z 855.60 2014-08-23T09:32:26Z 854.80 2014-08-23T09:32:28Z 853.80 2014-08-23T09:32:29Z 852.80 2014-08-23T09:32:29Z 851.60 2014-08-23T09:32:31Z 850.60 2014-08-23T09:32:31Z 850.00 2014-08-23T09:32:33Z 849.20 2014-08-23T09:32:33Z 848.20 2014-08-23T09:32:35Z 847.40 2014-08-23T09:32:36Z 846.60 2014-08-23T09:32:36Z 845.80 2014-08-23T09:32:38Z 845.20 2014-08-23T09:32:38Z 844.40 2014-08-23T09:32:40Z 844.00 2014-08-23T09:32:40Z 843.40 2014-08-23T09:32:42Z 842.80 2014-08-23T09:32:43Z 842.40 2014-08-23T09:32:43Z 841.80 2014-08-23T09:32:45Z 841.00 2014-08-23T09:32:45Z 840.40 2014-08-23T09:32:47Z 839.80 2014-08-23T09:32:47Z 839.40 2014-08-23T09:32:48Z 839.20 2014-08-23T09:32:50Z 838.80 2014-08-23T09:32:50Z 838.60 2014-08-23T09:32:52Z 837.80 2014-08-23T09:32:52Z 837.20 2014-08-23T09:32:54Z 837.00 2014-08-23T09:32:54Z 836.60 2014-08-23T09:32:55Z 836.20 2014-08-23T09:32:57Z 835.80 2014-08-23T09:32:57Z 835.20 2014-08-23T09:32:59Z 834.60 2014-08-23T09:32:59Z 834.20 2014-08-23T09:33:01Z 834.20 2014-08-23T09:33:01Z 834.20 2014-08-23T09:33:02Z 834.00 2014-08-23T09:33:04Z 834.00 2014-08-23T09:33:04Z 834.00 2014-08-23T09:33:06Z 834.00 2014-08-23T09:33:06Z 833.80 2014-08-23T09:33:08Z 833.40 2014-08-23T09:33:09Z 833.20 2014-08-23T09:33:09Z 833.20 2014-08-23T09:33:11Z 833.00 2014-08-23T09:33:11Z 833.00 2014-08-23T09:33:13Z 832.80 2014-08-23T09:33:13Z 832.60 2014-08-23T09:33:15Z 832.40 2014-08-23T09:33:16Z 832.20 2014-08-23T09:33:16Z 832.00 2014-08-23T09:33:18Z 831.80 2014-08-23T09:33:18Z 831.60 2014-08-23T09:33:20Z 831.60 2014-08-23T09:33:20Z 831.40 2014-08-23T09:33:22Z 831.40 2014-08-23T09:33:23Z 831.40 2014-08-23T09:33:23Z 831.20 2014-08-23T09:33:25Z 831.00 2014-08-23T09:33:25Z 831.00 2014-08-23T09:33:27Z 831.00 2014-08-23T09:33:27Z 830.80 2014-08-23T09:33:29Z 830.60 2014-08-23T09:33:30Z 830.40 2014-08-23T09:33:30Z 830.40 2014-08-23T09:33:32Z 830.20 2014-08-23T09:33:32Z 830.00 2014-08-23T09:33:34Z 830.00 2014-08-23T09:33:34Z 829.80 2014-08-23T09:33:36Z 829.80 2014-08-23T09:33:37Z 829.60 2014-08-23T09:33:37Z 829.60 2014-08-23T09:33:39Z 829.60 2014-08-23T09:33:39Z 829.60 2014-08-23T09:33:41Z 829.40 2014-08-23T09:33:41Z 829.20 2014-08-23T09:33:42Z 829.20 2014-08-23T09:33:44Z 829.20 2014-08-23T09:33:44Z 829.20 2014-08-23T09:33:46Z 829.00 2014-08-23T09:33:46Z 829.00 2014-08-23T09:33:48Z 828.80 2014-08-23T09:33:48Z 828.60 2014-08-23T09:33:49Z 828.60 2014-08-23T09:33:51Z 828.60 2014-08-23T09:33:51Z 828.40 2014-08-23T09:33:53Z 828.40 2014-08-23T09:33:53Z 828.20 2014-08-23T09:33:55Z 828.20 2014-08-23T09:33:55Z 828.20 2014-08-23T09:33:56Z 828.00 2014-08-23T09:33:58Z 828.00 2014-08-23T09:33:58Z 828.00 2014-08-23T09:34:00Z 828.00 2014-08-23T09:34:00Z 827.80 2014-08-23T09:34:02Z 827.80 2014-08-23T09:34:03Z 827.80 2014-08-23T09:34:03Z 827.80 2014-08-23T09:34:05Z 827.80 2014-08-23T09:34:05Z 827.60 2014-08-23T09:34:07Z 827.60 2014-08-23T09:34:07Z 827.40 2014-08-23T09:34:09Z 827.40 2014-08-23T09:34:10Z 827.40 2014-08-23T09:34:10Z 827.40 2014-08-23T09:34:12Z 827.40 2014-08-23T09:34:12Z 827.20 2014-08-23T09:34:14Z 827.20 2014-08-23T09:34:14Z 827.20 2014-08-23T09:34:16Z 827.20 2014-08-23T09:34:17Z 827.00 2014-08-23T09:34:17Z 827.00 2014-08-23T09:34:19Z 827.00 2014-08-23T09:34:19Z 827.00 2014-08-23T09:34:21Z 827.00 2014-08-23T09:34:21Z 827.00 2014-08-23T09:34:23Z 827.00 2014-08-23T09:34:24Z 827.00 2014-08-23T09:34:24Z 826.80 2014-08-23T09:34:26Z 826.60 2014-08-23T09:34:26Z 826.60 2014-08-23T09:34:28Z 826.40 2014-08-23T09:34:28Z 826.40 2014-08-23T09:34:30Z 826.20 2014-08-23T09:34:31Z 826.20 2014-08-23T09:34:31Z 826.20 2014-08-23T09:34:33Z 826.20 2014-08-23T09:34:33Z 826.20 2014-08-23T09:34:35Z 826.00 2014-08-23T09:34:35Z 826.00 2014-08-23T09:34:36Z 825.80 2014-08-23T09:34:38Z 825.80 2014-08-23T09:34:38Z 825.80 2014-08-23T09:34:40Z 825.60 2014-08-23T09:34:40Z 825.40 2014-08-23T09:34:42Z 825.40 2014-08-23T09:34:42Z 825.40 2014-08-23T09:34:43Z 825.40 2014-08-23T09:34:45Z 825.20 2014-08-23T09:34:45Z 825.20 2014-08-23T09:34:47Z 825.20 2014-08-23T09:34:47Z 825.00 2014-08-23T09:34:49Z 825.00 2014-08-23T09:34:49Z 825.00 2014-08-23T09:34:50Z 824.60 2014-08-23T09:34:52Z 824.40 2014-08-23T09:34:52Z 824.40 2014-08-23T09:34:54Z 824.40 2014-08-23T09:34:54Z 824.40 2014-08-23T09:34:56Z 824.20 2014-08-23T09:34:57Z 824.00 2014-08-23T09:34:57Z 824.00 2014-08-23T09:34:59Z 823.80 2014-08-23T09:34:59Z 823.80 2014-08-23T09:35:01Z 823.80 2014-08-23T09:35:01Z 823.60 2014-08-23T09:35:03Z 823.40 2014-08-23T09:35:04Z 823.20 2014-08-23T09:35:04Z 823.00 2014-08-23T09:35:06Z 822.60 2014-08-23T09:35:06Z 822.20 2014-08-23T09:35:08Z 821.80 2014-08-23T09:35:08Z 821.60 2014-08-23T09:35:10Z 821.20 2014-08-23T09:35:11Z 820.80 2014-08-23T09:35:11Z 820.60 2014-08-23T09:35:13Z 820.40 2014-08-23T09:35:13Z 820.00 2014-08-23T09:35:15Z 820.00 2014-08-23T09:35:15Z 819.60 2014-08-23T09:35:17Z 819.60 2014-08-23T09:35:18Z 819.60 2014-08-23T09:35:18Z 819.60 2014-08-23T09:35:20Z 819.60 2014-08-23T09:35:20Z 819.40 2014-08-23T09:35:22Z 819.20 2014-08-23T09:35:22Z 819.00 2014-08-23T09:35:24Z 819.00 2014-08-23T09:35:25Z 819.00 2014-08-23T09:35:25Z 818.80 2014-08-23T09:35:27Z 819.00 2014-08-23T09:35:27Z 818.80 2014-08-23T09:35:29Z 818.80 2014-08-23T09:35:29Z 818.80 2014-08-23T09:35:30Z 818.80 2014-08-23T09:35:32Z 818.60 2014-08-23T09:35:32Z 818.40 2014-08-23T09:35:34Z 818.40 2014-08-23T09:35:34Z 818.40 2014-08-23T09:35:36Z 818.40 2014-08-23T09:35:37Z 818.40 2014-08-23T09:35:39Z 818.40 2014-08-23T09:35:39Z 818.20 2014-08-23T09:35:41Z 818.20 2014-08-23T09:35:41Z 818.20 2014-08-23T09:35:43Z 818.20 2014-08-23T09:35:43Z 818.20 2014-08-23T09:35:44Z 818.20 2014-08-23T09:35:46Z 818.20 2014-08-23T09:35:46Z 818.00 2014-08-23T09:35:48Z 818.00 2014-08-23T09:35:48Z 818.00 2014-08-23T09:35:50Z 818.00 2014-08-23T09:35:51Z 818.00 2014-08-23T09:35:51Z 817.80 2014-08-23T09:35:53Z 817.80 2014-08-23T09:35:53Z 817.80 2014-08-23T09:35:55Z 817.60 2014-08-23T09:35:55Z 817.60 2014-08-23T09:35:57Z 817.60 2014-08-23T09:35:58Z 817.60 2014-08-23T09:35:58Z 817.60 2014-08-23T09:36:00Z 817.60 2014-08-23T09:36:00Z 817.60 2014-08-23T09:36:02Z 817.40 2014-08-23T09:36:02Z 817.40 2014-08-23T09:36:04Z 817.40 2014-08-23T09:36:05Z 817.40 2014-08-23T09:36:05Z 817.40 2014-08-23T09:36:07Z 817.40 2014-08-23T09:36:07Z 817.40 2014-08-23T09:36:09Z 817.40 2014-08-23T09:36:09Z 817.40 2014-08-23T09:36:11Z 817.40 2014-08-23T09:36:12Z 817.40 2014-08-23T09:36:12Z 817.40 2014-08-23T09:36:14Z 817.40 2014-08-23T09:36:14Z 817.40 2014-08-23T09:36:16Z 817.40 2014-08-23T09:36:16Z 817.20 2014-08-23T09:36:17Z 817.20 2014-08-23T09:36:19Z 817.20 2014-08-23T09:36:19Z 817.00 2014-08-23T09:36:21Z 817.00 2014-08-23T09:36:21Z 817.00 2014-08-23T09:36:23Z 816.80 2014-08-23T09:36:23Z 816.80 2014-08-23T09:36:24Z 816.80 2014-08-23T09:36:26Z 816.80 2014-08-23T09:36:26Z 817.00 2014-08-23T09:36:28Z 817.00 2014-08-23T09:36:28Z 817.00 2014-08-23T09:36:30Z 817.00 2014-08-23T09:36:30Z 817.00 2014-08-23T09:36:31Z 817.00 2014-08-23T09:36:33Z 817.00 2014-08-23T09:36:33Z 817.00 2014-08-23T09:36:35Z 817.00 2014-08-23T09:36:35Z 816.80 2014-08-23T09:36:37Z 816.80 2014-08-23T09:36:37Z 816.80 2014-08-23T09:36:38Z 816.60 2014-08-23T09:36:40Z 816.60 2014-08-23T09:36:40Z 816.60 2014-08-23T09:36:42Z 816.60 2014-08-23T09:36:42Z 816.60 2014-08-23T09:36:44Z 816.80 2014-08-23T09:36:45Z 816.80 2014-08-23T09:36:45Z 816.80 2014-08-23T09:36:47Z 816.60 2014-08-23T09:36:47Z 816.40 2014-08-23T09:36:49Z 816.40 2014-08-23T09:36:49Z 816.40 2014-08-23T09:36:51Z 816.40 2014-08-23T09:36:52Z 816.20 2014-08-23T09:36:52Z 816.20 2014-08-23T09:36:54Z 816.20 2014-08-23T09:36:54Z 816.20 2014-08-23T09:36:56Z 816.20 2014-08-23T09:36:56Z 816.20 2014-08-23T09:36:58Z 816.40 2014-08-23T09:36:59Z 816.60 2014-08-23T09:36:59Z 816.60 2014-08-23T09:37:01Z 816.80 2014-08-23T09:37:01Z 816.80 2014-08-23T09:37:03Z 817.00 2014-08-23T09:37:03Z 817.00 2014-08-23T09:37:05Z 817.00 2014-08-23T09:37:06Z 817.00 2014-08-23T09:37:06Z 817.00 2014-08-23T09:37:08Z 817.00 2014-08-23T09:37:08Z 816.80 2014-08-23T09:37:10Z 816.80 2014-08-23T09:37:10Z 816.80 2014-08-23T09:37:11Z 816.80 2014-08-23T09:37:13Z 816.60 2014-08-23T09:37:13Z 816.60 2014-08-23T09:37:15Z 816.60 2014-08-23T09:37:15Z 816.60 2014-08-23T09:37:17Z 816.60 2014-08-23T09:37:17Z 816.60 2014-08-23T09:37:18Z 816.60 2014-08-23T09:37:20Z 816.60 2014-08-23T09:37:20Z 816.60 2014-08-23T09:37:22Z 816.60 2014-08-23T09:37:22Z 816.40 2014-08-23T09:37:24Z 816.20 2014-08-23T09:37:24Z 816.20 2014-08-23T09:37:25Z 816.20 2014-08-23T09:37:27Z 816.20 2014-08-23T09:37:27Z 816.20 2014-08-23T09:37:29Z 816.20 2014-08-23T09:37:29Z 816.20 2014-08-23T09:37:31Z 816.20 2014-08-23T09:37:31Z 816.00 2014-08-23T09:37:32Z 816.00 2014-08-23T09:37:34Z 816.00 2014-08-23T09:37:34Z 816.00 2014-08-23T09:37:36Z 816.20 2014-08-23T09:37:36Z 816.20 2014-08-23T09:37:38Z 816.00 2014-08-23T09:37:39Z 816.00 2014-08-23T09:37:39Z 816.00 2014-08-23T09:37:41Z 816.00 2014-08-23T09:37:41Z 816.00 2014-08-23T09:37:43Z 815.80 2014-08-23T09:37:43Z 815.80 2014-08-23T09:37:45Z 815.80 2014-08-23T09:37:46Z 815.80 2014-08-23T09:37:46Z 815.80 2014-08-23T09:37:48Z 815.80 2014-08-23T09:37:48Z 815.60 2014-08-23T09:37:50Z 815.60 2014-08-23T09:37:50Z 815.60 2014-08-23T09:37:52Z 815.60 2014-08-23T09:37:53Z 815.60 2014-08-23T09:37:53Z 815.60 2014-08-23T09:37:55Z 815.60 2014-08-23T09:37:55Z 815.60 2014-08-23T09:37:57Z 815.60 2014-08-23T09:37:57Z 815.40 2014-08-23T09:37:59Z 815.40 2014-08-23T09:38:00Z 815.60 2014-08-23T09:38:00Z 815.60 2014-08-23T09:38:02Z 815.60 2014-08-23T09:38:02Z 815.60 2014-08-23T09:38:04Z 815.80 2014-08-23T09:38:04Z 815.80 2014-08-23T09:38:05Z 815.80 2014-08-23T09:38:07Z 816.00 2014-08-23T09:38:07Z 816.00 2014-08-23T09:38:11Z 816.00 2014-08-23T09:38:12Z 816.00 2014-08-23T09:38:14Z 816.00 2014-08-23T09:38:14Z 816.00 2014-08-23T09:38:16Z 816.00 2014-08-23T09:38:16Z 816.20 2014-08-23T09:38:18Z 816.20 2014-08-23T09:38:18Z 816.20 2014-08-23T09:38:19Z 816.20 2014-08-23T09:38:21Z 816.20 2014-08-23T09:38:21Z 816.40 2014-08-23T09:38:23Z 816.40 2014-08-23T09:38:23Z 816.40 2014-08-23T09:38:25Z 816.60 2014-08-23T09:38:25Z 816.60 2014-08-23T09:38:26Z 816.60 2014-08-23T09:38:28Z 816.60 2014-08-23T09:38:28Z 816.80 2014-08-23T09:38:30Z 816.80 2014-08-23T09:38:30Z 816.80 2014-08-23T09:38:32Z 817.00 2014-08-23T09:38:33Z 817.00 2014-08-23T09:38:33Z 817.20 2014-08-23T09:38:35Z 817.20 2014-08-23T09:38:35Z 817.40 2014-08-23T09:38:37Z 817.40 2014-08-23T09:38:37Z 817.60 2014-08-23T09:38:39Z 817.60 2014-08-23T09:38:40Z 817.60 2014-08-23T09:38:40Z 817.80 2014-08-23T09:38:42Z 817.80 2014-08-23T09:38:42Z 817.80 2014-08-23T09:38:44Z 818.00 2014-08-23T09:38:44Z 818.00 2014-08-23T09:38:46Z 818.00 2014-08-23T09:38:47Z 818.20 2014-08-23T09:38:47Z 818.20 2014-08-23T09:38:49Z 818.40 2014-08-23T09:38:49Z 818.40 2014-08-23T09:38:51Z 818.40 2014-08-23T09:38:51Z 818.40 2014-08-23T09:38:53Z 818.60 2014-08-23T09:38:54Z 818.60 2014-08-23T09:38:54Z 818.60 2014-08-23T09:38:56Z 818.60 2014-08-23T09:38:56Z 818.60 2014-08-23T09:38:58Z 818.60 2014-08-23T09:38:58Z 818.60 2014-08-23T09:38:59Z 818.60 2014-08-23T09:39:01Z 818.80 2014-08-23T09:39:01Z 818.80 2014-08-23T09:39:03Z 818.80 2014-08-23T09:39:03Z 818.80 2014-08-23T09:39:05Z 818.80 2014-08-23T09:39:06Z 818.60 2014-08-23T09:39:08Z 818.60 2014-08-23T09:39:10Z 818.60 2014-08-23T09:39:10Z 818.60 2014-08-23T09:39:12Z 818.60 2014-08-23T09:39:12Z 818.80 2014-08-23T09:39:13Z 818.60 2014-08-23T09:39:15Z 818.60 2014-08-23T09:39:15Z 818.60 2014-08-23T09:39:17Z 818.60 2014-08-23T09:39:17Z 818.40 2014-08-23T09:39:20Z 818.40 2014-08-23T09:39:22Z 818.40 2014-08-23T09:39:22Z 818.40 2014-08-23T09:39:24Z 818.40 2014-08-23T09:39:24Z 818.40 2014-08-23T09:39:26Z 818.40 2014-08-23T09:39:27Z 818.20 2014-08-23T09:39:27Z 818.20 2014-08-23T09:39:29Z 818.40 2014-08-23T09:39:29Z 818.40 2014-08-23T09:39:31Z 818.40 2014-08-23T09:39:31Z 818.20 2014-08-23T09:39:33Z 818.20 2014-08-23T09:39:34Z 818.20 2014-08-23T09:39:34Z 818.20 2014-08-23T09:39:36Z 818.20 2014-08-23T09:39:36Z 818.20 2014-08-23T09:39:38Z 818.20 2014-08-23T09:39:38Z 818.20 2014-08-23T09:39:40Z 818.20 2014-08-23T09:39:41Z 818.20 2014-08-23T09:39:41Z 818.20 2014-08-23T09:39:43Z 818.20 2014-08-23T09:39:43Z 818.20 2014-08-23T09:39:45Z 818.20 2014-08-23T09:39:45Z 818.20 2014-08-23T09:39:47Z 818.20 2014-08-23T09:39:48Z 818.20 2014-08-23T09:39:48Z 818.20 2014-08-23T09:39:50Z 818.20 2014-08-23T09:39:50Z 818.20 2014-08-23T09:39:52Z 818.20 2014-08-23T09:39:52Z 818.20 2014-08-23T09:39:54Z 818.20 2014-08-23T09:39:55Z 818.20 2014-08-23T09:39:55Z 818.00 2014-08-23T09:39:57Z 818.00 2014-08-23T09:39:57Z 818.00 2014-08-23T09:39:59Z 818.00 2014-08-23T09:39:59Z 818.00 2014-08-23T09:40:00Z 818.00 2014-08-23T09:40:02Z 818.00 2014-08-23T09:40:02Z 818.00 2014-08-23T09:40:04Z 818.00 2014-08-23T09:40:04Z 818.00 2014-08-23T09:40:06Z 818.00 2014-08-23T09:40:09Z 818.00 2014-08-23T09:40:09Z 818.00 2014-08-23T09:40:11Z 818.00 2014-08-23T09:40:11Z 818.00 2014-08-23T09:40:13Z 818.00 2014-08-23T09:40:13Z 818.00 2014-08-23T09:40:14Z 818.00 2014-08-23T09:40:16Z 818.00 2014-08-23T09:40:16Z 818.00 2014-08-23T09:40:18Z 818.00 2014-08-23T09:40:18Z 818.00 2014-08-23T09:40:20Z 818.00 2014-08-23T09:40:21Z 818.00 2014-08-23T09:40:21Z 818.00 2014-08-23T09:40:23Z 818.00 2014-08-23T09:40:23Z 818.00 2014-08-23T09:40:25Z 818.00 2014-08-23T09:40:25Z 818.00 2014-08-23T09:40:27Z 818.00 2014-08-23T09:40:28Z 818.00 2014-08-23T09:40:28Z 818.00 2014-08-23T09:40:30Z 818.00 2014-08-23T09:40:30Z 818.00 2014-08-23T09:40:32Z 818.00 2014-08-23T09:40:32Z 818.00 2014-08-23T09:40:34Z 818.00 2014-08-23T09:40:35Z 818.00 2014-08-23T09:40:35Z 818.00 2014-08-23T09:40:37Z 818.00 2014-08-23T09:40:37Z 817.80 2014-08-23T09:40:39Z 817.80 2014-08-23T09:40:39Z 817.80 2014-08-23T09:40:41Z 817.80 2014-08-23T09:40:42Z 817.80 2014-08-23T09:40:42Z 817.80 2014-08-23T09:40:44Z 817.80 2014-08-23T09:40:44Z 817.80 2014-08-23T09:40:46Z 817.80 2014-08-23T09:40:46Z 817.80 2014-08-23T09:40:48Z 817.80 2014-08-23T09:40:49Z 817.80 2014-08-23T09:40:49Z 817.80 2014-08-23T09:40:51Z 817.80 2014-08-23T09:40:51Z 817.80 2014-08-23T09:40:53Z 817.80 2014-08-23T09:40:53Z 817.80 2014-08-23T09:40:54Z 817.80 2014-08-23T09:40:56Z 817.80 2014-08-23T09:40:56Z 817.60 2014-08-23T09:40:58Z 817.60 2014-08-23T09:40:58Z 817.60 2014-08-23T09:41:00Z 817.60 2014-08-23T09:41:00Z 817.60 2014-08-23T09:41:01Z 817.60 2014-08-23T09:41:03Z 817.60 2014-08-23T09:41:03Z 817.60 2014-08-23T09:41:05Z 817.60 2014-08-23T09:41:05Z 817.60 2014-08-23T09:41:07Z 817.60 2014-08-23T09:41:07Z 817.60 2014-08-23T09:41:08Z 817.60 2014-08-23T09:41:10Z 817.60 2014-08-23T09:41:10Z 817.60 2014-08-23T09:41:12Z 817.60 2014-08-23T09:41:12Z 817.60 2014-08-23T09:41:14Z 817.60 2014-08-23T09:41:15Z 817.60 2014-08-23T09:41:15Z 817.60 2014-08-23T09:41:17Z 817.40 2014-08-23T09:41:17Z 817.40 2014-08-23T09:41:19Z 817.40 2014-08-23T09:41:19Z 817.40 2014-08-23T09:41:21Z 817.40 2014-08-23T09:41:22Z 817.40 2014-08-23T09:41:22Z 817.40 2014-08-23T09:41:24Z 817.40 2014-08-23T09:41:24Z 817.40 2014-08-23T09:41:26Z 817.40 2014-08-23T09:41:26Z 817.40 2014-08-23T09:41:28Z 817.40 2014-08-23T09:41:29Z 817.40 2014-08-23T09:41:29Z 817.40 2014-08-23T09:41:31Z 817.40 2014-08-23T09:41:31Z 817.40 2014-08-23T09:41:33Z 817.40 2014-08-23T09:41:33Z 817.40 2014-08-23T09:41:35Z 817.40 2014-08-23T09:41:36Z 817.40 2014-08-23T09:41:36Z 817.40 2014-08-23T09:41:38Z 817.40 2014-08-23T09:41:38Z 817.40 2014-08-23T09:41:40Z 817.40 2014-08-23T09:41:40Z 817.40 2014-08-23T09:41:42Z 817.40 2014-08-23T09:41:43Z 817.40 2014-08-23T09:41:43Z 817.40 2014-08-23T09:41:45Z 817.40 2014-08-23T09:41:45Z 817.40 2014-08-23T09:41:47Z 817.40 2014-08-23T09:41:47Z 817.40 2014-08-23T09:41:48Z 817.40 2014-08-23T09:41:50Z 817.40 2014-08-23T09:41:50Z 817.40 2014-08-23T09:41:52Z 817.40 2014-08-23T09:41:52Z 817.40 2014-08-23T09:41:54Z 817.40 2014-08-23T09:41:54Z 817.40 2014-08-23T09:41:55Z 817.40 2014-08-23T09:41:57Z 817.40 2014-08-23T09:41:59Z 817.40 2014-08-23T09:42:01Z 817.40 2014-08-23T09:42:01Z 817.40 2014-08-23T09:42:02Z 817.40 2014-08-23T09:42:04Z 817.40 2014-08-23T09:42:04Z 817.40 2014-08-23T09:42:06Z 817.40 2014-08-23T09:42:06Z 817.40 2014-08-23T09:42:08Z 817.40 2014-08-23T09:42:09Z 817.40 2014-08-23T09:42:09Z 817.40 2014-08-23T09:42:11Z 817.40 2014-08-23T09:42:11Z 817.40 2014-08-23T09:42:13Z 817.40 2014-08-23T09:42:13Z 817.40 2014-08-23T09:42:15Z 817.40 2014-08-23T09:42:16Z 817.40 2014-08-23T09:42:16Z 817.40 2014-08-23T09:42:18Z 817.40 2014-08-23T09:42:18Z 817.40 2014-08-23T09:42:20Z 817.40 2014-08-23T09:42:20Z 817.40 2014-08-23T09:42:22Z 817.40 2014-08-23T09:42:23Z 817.40 2014-08-23T09:42:23Z 817.40 2014-08-23T09:42:25Z 817.40 2014-08-23T09:42:25Z 817.40 2014-08-23T09:42:27Z 817.40 2014-08-23T09:42:27Z 817.40 2014-08-23T09:42:29Z 817.40 2014-08-23T09:42:30Z 817.40 2014-08-23T09:42:30Z 817.40 2014-08-23T09:42:32Z 817.40 2014-08-23T09:42:32Z 817.40 2014-08-23T09:42:34Z 817.40 2014-08-23T09:42:34Z 817.40 2014-08-23T09:42:36Z 817.40 2014-08-23T09:42:37Z 817.40 2014-08-23T09:42:37Z 817.40 2014-08-23T09:42:39Z 817.40 2014-08-23T09:42:39Z 817.40 2014-08-23T09:42:41Z 817.40 2014-08-23T09:42:41Z 817.40 2014-08-23T09:42:42Z 817.40 2014-08-23T09:42:44Z 817.40 2014-08-23T09:42:44Z 817.40 2014-08-23T09:42:46Z 817.40 2014-08-23T09:42:46Z 817.20 2014-08-23T09:42:48Z 817.20 2014-08-23T09:42:48Z 817.40 2014-08-23T09:42:49Z 817.40 2014-08-23T09:42:51Z 817.40 2014-08-23T09:42:51Z 817.40 2014-08-23T09:42:53Z 817.40 2014-08-23T09:42:53Z 817.40 2014-08-23T09:42:55Z 817.40 2014-08-23T09:42:55Z 817.40 2014-08-23T09:42:56Z 817.40 2014-08-23T09:42:58Z 817.40 2014-08-23T09:42:58Z 817.20 2014-08-23T09:43:00Z 817.20 2014-08-23T09:43:00Z 817.20 2014-08-23T09:43:02Z 817.20 2014-08-23T09:43:03Z 817.20 2014-08-23T09:43:03Z 817.20 2014-08-23T09:43:05Z 817.20 2014-08-23T09:43:05Z 817.20 2014-08-23T09:43:07Z 817.20 2014-08-23T09:43:07Z 817.20 2014-08-23T09:43:09Z 817.20 2014-08-23T09:43:10Z 817.20 2014-08-23T09:43:10Z 817.20 2014-08-23T09:43:12Z 817.20 2014-08-23T09:43:12Z 817.20 2014-08-23T09:43:14Z 817.20 2014-08-23T09:43:14Z 817.20 2014-08-23T09:43:16Z 817.20 2014-08-23T09:43:17Z 817.20 2014-08-23T09:43:17Z 817.20 2014-08-23T09:43:19Z 817.20 2014-08-23T09:43:19Z 817.20 2014-08-23T09:43:21Z 817.00 2014-08-23T09:43:21Z 817.00 2014-08-23T09:43:23Z 817.00 2014-08-23T09:43:24Z 817.00 2014-08-23T09:43:24Z 817.00 2014-08-23T09:43:26Z 817.00 2014-08-23T09:43:26Z 817.00 2014-08-23T09:43:28Z 817.00 2014-08-23T09:43:28Z 817.00 2014-08-23T09:43:30Z 817.00 2014-08-23T09:43:31Z 817.00 2014-08-23T09:43:31Z 817.00 2014-08-23T09:43:33Z 817.00 2014-08-23T09:43:33Z 817.00 2014-08-23T09:43:35Z 817.00 2014-08-23T09:43:35Z 817.00 2014-08-23T09:43:36Z 817.00 2014-08-23T09:43:38Z 817.00 2014-08-23T09:43:38Z 817.00 2014-08-23T09:43:40Z 817.00 2014-08-23T09:43:40Z 817.20 2014-08-23T09:43:42Z 817.20 2014-08-23T09:43:42Z 817.20 2014-08-23T09:43:43Z 817.20 2014-08-23T09:43:45Z 817.20 2014-08-23T09:43:45Z 817.20 2014-08-23T09:43:47Z 817.20 2014-08-23T09:43:47Z 817.20 2014-08-23T09:43:49Z 817.00 2014-08-23T09:43:49Z 817.20 2014-08-23T09:43:50Z 817.20 2014-08-23T09:43:52Z 817.20 2014-08-23T09:43:52Z 817.20 2014-08-23T09:43:54Z 817.20 2014-08-23T09:43:54Z 817.20 2014-08-23T09:43:56Z 817.20 2014-08-23T09:43:57Z 817.20 2014-08-23T09:43:57Z 817.40 2014-08-23T09:43:59Z 817.40 2014-08-23T09:43:59Z 817.40 2014-08-23T09:44:01Z 817.40 2014-08-23T09:44:01Z 817.40 2014-08-23T09:44:03Z 817.40 2014-08-23T09:44:04Z 817.40 2014-08-23T09:44:04Z 817.40 2014-08-23T09:44:06Z 817.40 2014-08-23T09:44:06Z 817.40 2014-08-23T09:44:08Z 817.20 2014-08-23T09:44:08Z 817.20 2014-08-23T09:44:10Z 817.20 2014-08-23T09:44:11Z 817.20 2014-08-23T09:44:11Z 817.20 2014-08-23T09:44:13Z 817.20 2014-08-23T09:44:13Z 817.20 2014-08-23T09:44:15Z 817.20 2014-08-23T09:44:15Z 817.20 2014-08-23T09:44:17Z 817.20 2014-08-23T09:44:18Z 817.20 2014-08-23T09:44:18Z 817.20 2014-08-23T09:44:20Z 817.20 2014-08-23T09:44:20Z 817.00 2014-08-23T09:44:22Z 817.00 2014-08-23T09:44:22Z 817.00 2014-08-23T09:44:24Z 817.00 2014-08-23T09:44:25Z 817.00 2014-08-23T09:44:25Z 817.00 2014-08-23T09:44:27Z 817.00 2014-08-23T09:44:27Z 817.00 2014-08-23T09:44:29Z 817.00 2014-08-23T09:44:29Z 817.00 2014-08-23T09:44:30Z 817.00 2014-08-23T09:44:32Z 817.00 2014-08-23T09:44:32Z 817.00 2014-08-23T09:44:34Z 817.00 2014-08-23T09:44:34Z 817.00 2014-08-23T09:44:36Z 817.00 2014-08-23T09:44:36Z 817.00 2014-08-23T09:44:37Z 817.00 2014-08-23T09:44:39Z 817.00 2014-08-23T09:44:39Z 817.00 2014-08-23T09:44:41Z 817.00 2014-08-23T09:44:41Z 817.00 2014-08-23T09:44:43Z 817.00 2014-08-23T09:44:43Z 817.00 2014-08-23T09:44:44Z 817.20 2014-08-23T09:44:46Z 817.20 2014-08-23T09:44:46Z 817.20 2014-08-23T09:44:48Z 817.20 2014-08-23T09:44:48Z 817.00 2014-08-23T09:44:50Z 817.00 2014-08-23T09:44:51Z 817.00 2014-08-23T09:44:51Z 817.00 2014-08-23T09:44:53Z 817.00 2014-08-23T09:44:53Z 817.00 2014-08-23T09:44:55Z 817.00 2014-08-23T09:44:55Z 817.00 2014-08-23T09:44:57Z 817.00 2014-08-23T09:44:58Z 817.00 2014-08-23T09:44:58Z 817.00 2014-08-23T09:45:00Z 817.00 2014-08-23T09:45:00Z 817.00 2014-08-23T09:45:02Z 817.00 2014-08-23T09:45:02Z 817.00 2014-08-23T09:45:05Z 817.00 2014-08-23T09:45:05Z 817.00 2014-08-23T09:45:07Z 817.00 2014-08-23T09:45:07Z 817.00 2014-08-23T09:45:09Z 817.00 2014-08-23T09:45:09Z 817.00 2014-08-23T09:45:11Z 817.00 2014-08-23T09:45:12Z 817.00 2014-08-23T09:45:12Z 817.00 2014-08-23T09:45:14Z 817.00 2014-08-23T09:45:14Z 817.00 2014-08-23T09:45:16Z 817.00 2014-08-23T09:45:16Z 817.00 2014-08-23T09:45:18Z 817.00 2014-08-23T09:45:19Z 817.00 2014-08-23T09:45:19Z 817.00 2014-08-23T09:45:21Z 817.00 2014-08-23T09:45:21Z 817.00 2014-08-23T09:45:23Z 817.00 2014-08-23T09:45:23Z 817.00 2014-08-23T09:45:24Z 817.00 2014-08-23T09:45:26Z 817.00 2014-08-23T09:45:26Z 817.00 2014-08-23T09:45:28Z 817.00 2014-08-23T09:45:28Z 817.00 2014-08-23T09:45:30Z 817.00 2014-08-23T09:45:30Z 817.00 2014-08-23T09:45:31Z 817.00 2014-08-23T09:45:33Z 817.00 2014-08-23T09:45:33Z 817.00 2014-08-23T09:45:35Z 817.00 2014-08-23T09:45:35Z 817.00 2014-08-23T09:45:37Z 817.00 2014-08-23T09:45:37Z 817.00 2014-08-23T09:45:38Z 817.00 2014-08-23T09:45:40Z 817.00 2014-08-23T09:45:40Z 817.00 2014-08-23T09:45:42Z 817.00 2014-08-23T09:45:42Z 817.00 2014-08-23T09:45:44Z 817.00 2014-08-23T09:45:45Z 817.00 2014-08-23T09:45:45Z 817.00 2014-08-23T09:45:47Z 817.00 2014-08-23T09:45:47Z 817.00 2014-08-23T09:45:49Z 817.00 2014-08-23T09:45:49Z 817.00 2014-08-23T09:45:51Z 816.80 2014-08-23T09:45:52Z 816.80 2014-08-23T09:45:52Z 816.80 2014-08-23T09:45:54Z 816.80 2014-08-23T09:45:54Z 816.80 2014-08-23T09:45:56Z 816.80 2014-08-23T09:45:56Z 816.80 2014-08-23T09:45:58Z 816.80 2014-08-23T09:45:59Z 816.80 2014-08-23T09:45:59Z 816.80 2014-08-23T09:46:01Z 816.80 2014-08-23T09:46:01Z 816.80 2014-08-23T09:46:03Z 816.80 2014-08-23T09:46:03Z 816.80 2014-08-23T09:46:05Z 816.80 2014-08-23T09:46:06Z 816.80 2014-08-23T09:46:06Z 816.80 2014-08-23T09:46:08Z 817.00 2014-08-23T09:46:08Z 816.80 2014-08-23T09:46:10Z 816.80 2014-08-23T09:46:10Z 816.80 2014-08-23T09:46:12Z 816.80 2014-08-23T09:46:13Z 816.80 2014-08-23T09:46:13Z 816.80 2014-08-23T09:46:15Z 816.80 2014-08-23T09:46:15Z 816.80 2014-08-23T09:46:17Z 816.80 2014-08-23T09:46:17Z 816.80 2014-08-23T09:46:18Z 816.80 2014-08-23T09:46:20Z 816.80 2014-08-23T09:46:20Z 816.80 2014-08-23T09:46:22Z 816.80 2014-08-23T09:46:22Z 816.80 2014-08-23T09:46:24Z 816.80 2014-08-23T09:46:24Z 816.80 2014-08-23T09:46:25Z 816.80 2014-08-23T09:46:27Z 816.80 2014-08-23T09:46:27Z 816.80 2014-08-23T09:46:29Z 816.80 2014-08-23T09:46:29Z 816.80 2014-08-23T09:46:31Z 816.80 2014-08-23T09:46:31Z 816.80 2014-08-23T09:46:32Z 816.80 2014-08-23T09:46:34Z 816.80 2014-08-23T09:46:34Z 816.80 2014-08-23T09:46:36Z 816.80 2014-08-23T09:46:36Z 816.80 2014-08-23T09:46:38Z 816.80 2014-08-23T09:46:39Z 816.80 2014-08-23T09:46:39Z 816.80 2014-08-23T09:46:41Z 816.80 2014-08-23T09:46:41Z 816.80 2014-08-23T09:46:43Z 816.80 2014-08-23T09:46:43Z 816.80 2014-08-23T09:46:45Z 816.80 2014-08-23T09:46:46Z 816.80 2014-08-23T09:46:46Z 816.80 2014-08-23T09:46:48Z 816.80 2014-08-23T09:46:48Z 816.80 2014-08-23T09:46:50Z 816.80 2014-08-23T09:46:50Z 816.80 2014-08-23T09:46:52Z 816.80 2014-08-23T09:46:53Z 816.80 2014-08-23T09:46:53Z 816.80 2014-08-23T09:46:55Z 816.80 2014-08-23T09:46:55Z 816.80 2014-08-23T09:46:57Z 816.80 2014-08-23T09:46:57Z 816.80 2014-08-23T09:46:59Z 816.80 2014-08-23T09:47:00Z 816.80 2014-08-23T09:47:00Z 816.80 2014-08-23T09:47:02Z 816.80 2014-08-23T09:47:02Z 816.80 2014-08-23T09:47:04Z 816.80 2014-08-23T09:47:04Z 816.80 2014-08-23T09:47:07Z 816.80 2014-08-23T09:47:07Z 816.80 2014-08-23T09:47:09Z 816.80 2014-08-23T09:47:09Z 816.60 2014-08-23T09:47:11Z 816.60 2014-08-23T09:47:11Z 816.60 2014-08-23T09:47:12Z 816.60 2014-08-23T09:47:14Z 816.60 2014-08-23T09:47:14Z 816.60 2014-08-23T09:47:16Z 816.60 2014-08-23T09:47:16Z 816.60 2014-08-23T09:47:18Z 816.60 2014-08-23T09:47:18Z 816.60 2014-08-23T09:47:19Z 816.60 2014-08-23T09:47:21Z 816.60 2014-08-23T09:47:21Z 816.60 2014-08-23T09:47:23Z 816.60 2014-08-23T09:47:23Z 816.60 2014-08-23T09:47:25Z 816.60 2014-08-23T09:47:25Z 816.60 2014-08-23T09:47:26Z 816.60 2014-08-23T09:47:28Z 816.60 2014-08-23T09:47:28Z 816.60 2014-08-23T09:47:30Z 816.60 2014-08-23T09:47:30Z 816.60 2014-08-23T09:47:32Z 816.60 2014-08-23T09:47:33Z 816.60 2014-08-23T09:47:33Z 816.60 2014-08-23T09:47:35Z 816.60 2014-08-23T09:47:35Z 816.60 2014-08-23T09:47:37Z 816.60 2014-08-23T09:47:37Z 816.60 2014-08-23T09:47:39Z 816.60 2014-08-23T09:47:40Z 816.60 2014-08-23T09:47:40Z 816.60 2014-08-23T09:47:42Z 816.40 2014-08-23T09:47:42Z 816.40 2014-08-23T09:47:44Z 816.40 2014-08-23T09:47:44Z 816.40 2014-08-23T09:47:46Z 816.40 2014-08-23T09:47:47Z 816.40 2014-08-23T09:47:47Z 816.40 2014-08-23T09:47:49Z 816.40 2014-08-23T09:47:49Z 816.40 2014-08-23T09:47:51Z 816.40 2014-08-23T09:47:51Z 816.40 2014-08-23T09:47:53Z 816.40 2014-08-23T09:47:54Z 816.40 2014-08-23T09:47:54Z 816.40 2014-08-23T09:47:56Z 816.40 2014-08-23T09:47:56Z 816.40 2014-08-23T09:47:58Z 816.60 2014-08-23T09:47:58Z 816.60 2014-08-23T09:47:59Z 816.60 2014-08-23T09:48:01Z 816.60 2014-08-23T09:48:01Z 816.60 2014-08-23T09:48:03Z 816.60 2014-08-23T09:48:03Z 816.60 2014-08-23T09:48:05Z 816.60 2014-08-23T09:48:05Z 816.60 2014-08-23T09:48:06Z 816.60 2014-08-23T09:48:08Z 816.60 2014-08-23T09:48:08Z 816.60 2014-08-23T09:48:10Z 816.60 2014-08-23T09:48:10Z 816.60 2014-08-23T09:48:12Z 816.40 2014-08-23T09:48:12Z 816.40 2014-08-23T09:48:13Z 816.40 2014-08-23T09:48:15Z 816.40 2014-08-23T09:48:15Z 816.40 2014-08-23T09:48:17Z 816.40 2014-08-23T09:48:17Z 816.40 2014-08-23T09:48:19Z 816.40 2014-08-23T09:48:19Z 816.40 2014-08-23T09:48:20Z 816.40 2014-08-23T09:48:22Z 816.40 2014-08-23T09:48:22Z 816.40 2014-08-23T09:48:24Z 816.40 2014-08-23T09:48:24Z 816.40 2014-08-23T09:48:26Z 816.40 2014-08-23T09:48:27Z 816.40 2014-08-23T09:48:27Z 816.40 2014-08-23T09:48:29Z 816.40 2014-08-23T09:48:29Z 816.40 2014-08-23T09:48:31Z 816.40 2014-08-23T09:48:31Z 816.40 2014-08-23T09:48:33Z 816.40 2014-08-23T09:48:34Z 816.40 2014-08-23T09:48:34Z 816.40 2014-08-23T09:48:36Z 816.40 2014-08-23T09:48:36Z 816.40 2014-08-23T09:48:38Z 816.40 2014-08-23T09:48:38Z 816.40 2014-08-23T09:48:40Z 816.40 2014-08-23T09:48:41Z 816.40 2014-08-23T09:48:41Z 816.40 2014-08-23T09:48:43Z 816.40 2014-08-23T09:48:43Z 816.40 2014-08-23T09:48:45Z 816.40 2014-08-23T09:48:45Z 816.40 2014-08-23T09:48:47Z 816.40 2014-08-23T09:48:48Z 816.40 2014-08-23T09:48:48Z 816.40 2014-08-23T09:48:50Z 816.40 2014-08-23T09:48:50Z 816.40 2014-08-23T09:48:52Z 816.20 2014-08-23T09:48:52Z 816.20 2014-08-23T09:48:53Z 816.20 2014-08-23T09:48:55Z 816.20 2014-08-23T09:48:55Z 816.20 2014-08-23T09:48:57Z 816.20 2014-08-23T09:48:57Z 816.20 2014-08-23T09:48:59Z 816.20 2014-08-23T09:48:59Z 816.20 2014-08-23T09:49:00Z 816.40 2014-08-23T09:49:02Z 816.20 2014-08-23T09:49:02Z 816.20 2014-08-23T09:49:04Z 816.20 2014-08-23T09:49:04Z 816.20 2014-08-23T09:49:06Z 816.20 2014-08-23T09:49:06Z 816.20 2014-08-23T09:49:07Z 816.20 2014-08-23T09:49:09Z 816.20 2014-08-23T09:49:09Z 816.40 2014-08-23T09:49:11Z 816.40 2014-08-23T09:49:11Z 816.40 2014-08-23T09:49:13Z 816.40 2014-08-23T09:49:13Z 816.40 2014-08-23T09:49:14Z 816.40 2014-08-23T09:49:16Z 816.40 2014-08-23T09:49:16Z 816.20 2014-08-23T09:49:18Z 816.20 2014-08-23T09:49:18Z 816.20 2014-08-23T09:49:20Z 816.20 2014-08-23T09:49:21Z 816.20 2014-08-23T09:49:21Z 816.20 2014-08-23T09:49:23Z 816.20 2014-08-23T09:49:23Z 816.00 2014-08-23T09:49:25Z 816.00 2014-08-23T09:49:25Z 816.00 2014-08-23T09:49:27Z 816.00 2014-08-23T09:49:28Z 816.20 2014-08-23T09:49:28Z 816.20 2014-08-23T09:49:30Z 816.20 2014-08-23T09:49:30Z 816.20 2014-08-23T09:49:32Z 816.00 2014-08-23T09:49:32Z 816.00 2014-08-23T09:49:34Z 816.00 2014-08-23T09:49:35Z 816.00 2014-08-23T09:49:35Z 816.00 2014-08-23T09:49:37Z 816.00 2014-08-23T09:49:37Z 816.00 2014-08-23T09:49:39Z 816.00 2014-08-23T09:49:39Z 816.00 2014-08-23T09:49:41Z 816.00 2014-08-23T09:49:42Z 816.00 2014-08-23T09:49:42Z 816.00 2014-08-23T09:49:44Z 816.00 2014-08-23T09:49:44Z 816.00 2014-08-23T09:49:46Z 816.00 2014-08-23T09:49:46Z 816.00 2014-08-23T09:49:47Z 816.00 2014-08-23T09:49:49Z 816.00 2014-08-23T09:49:49Z 816.00 2014-08-23T09:49:51Z 816.00 2014-08-23T09:49:51Z 816.00 2014-08-23T09:49:53Z 816.00 2014-08-23T09:49:53Z 816.00 2014-08-23T09:49:54Z 816.00 2014-08-23T09:49:56Z 816.00 2014-08-23T09:49:56Z 816.00 2014-08-23T09:49:58Z 816.00 2014-08-23T09:49:58Z 816.00 2014-08-23T09:50:00Z 816.00 2014-08-23T09:50:00Z 816.00 2014-08-23T09:50:01Z 816.00 2014-08-23T09:50:03Z 816.00 2014-08-23T09:50:03Z 816.00 2014-08-23T09:50:05Z 816.00 2014-08-23T09:50:05Z 816.00 2014-08-23T09:50:07Z 816.00 2014-08-23T09:50:07Z 816.00 2014-08-23T09:50:08Z 816.00 2014-08-23T09:50:10Z 816.00 2014-08-23T09:50:10Z 815.80 2014-08-23T09:50:12Z 815.80 2014-08-23T09:50:12Z 815.80 2014-08-23T09:50:14Z 815.80 2014-08-23T09:50:15Z 815.80 2014-08-23T09:50:15Z 815.80 2014-08-23T09:50:17Z 815.80 2014-08-23T09:50:17Z 815.80 2014-08-23T09:50:19Z 815.80 2014-08-23T09:50:19Z 815.80 2014-08-23T09:50:21Z 815.80 2014-08-23T09:50:22Z 815.80 2014-08-23T09:50:22Z 815.80 2014-08-23T09:50:24Z 815.80 2014-08-23T09:50:24Z 815.80 2014-08-23T09:50:26Z 815.80 2014-08-23T09:50:26Z 815.80 2014-08-23T09:50:28Z 815.80 2014-08-23T09:50:29Z 815.80 2014-08-23T09:50:29Z 815.80 2014-08-23T09:50:31Z 815.80 2014-08-23T09:50:31Z 815.80 2014-08-23T09:50:33Z 815.80 2014-08-23T09:50:33Z 815.80 2014-08-23T09:50:35Z 815.80 2014-08-23T09:50:36Z 815.80 2014-08-23T09:50:36Z 815.80 2014-08-23T09:50:38Z 815.80 2014-08-23T09:50:38Z 815.80 2014-08-23T09:50:40Z 815.80 2014-08-23T09:50:40Z 815.60 2014-08-23T09:50:42Z 815.60 2014-08-23T09:50:43Z 815.60 2014-08-23T09:50:43Z 815.60 2014-08-23T09:50:45Z 815.80 2014-08-23T09:50:45Z 815.80 2014-08-23T09:50:47Z 815.80 2014-08-23T09:50:47Z 815.80 2014-08-23T09:50:48Z 815.60 2014-08-23T09:50:50Z 815.60 2014-08-23T09:50:50Z 815.60 2014-08-23T09:50:52Z 815.80 2014-08-23T09:50:52Z 815.80 2014-08-23T09:50:54Z 815.80 2014-08-23T09:50:54Z 815.80 2014-08-23T09:50:55Z 815.80 2014-08-23T09:50:57Z 815.80 2014-08-23T09:50:57Z 815.80 2014-08-23T09:50:59Z 815.80 2014-08-23T09:50:59Z 815.80 2014-08-23T09:51:01Z 815.80 2014-08-23T09:51:01Z 815.80 2014-08-23T09:51:02Z 815.80 2014-08-23T09:51:04Z 815.80 2014-08-23T09:51:04Z 815.80 2014-08-23T09:51:06Z 815.80 2014-08-23T09:51:06Z 815.80 2014-08-23T09:51:08Z 815.80 2014-08-23T09:51:09Z 815.80 2014-08-23T09:51:09Z 815.80 2014-08-23T09:51:11Z 815.80 2014-08-23T09:51:11Z 815.60 2014-08-23T09:51:13Z 815.60 2014-08-23T09:51:13Z 815.60 2014-08-23T09:51:15Z 815.60 2014-08-23T09:51:16Z 815.60 2014-08-23T09:51:16Z 815.60 2014-08-23T09:51:18Z 815.60 2014-08-23T09:51:18Z 815.60 2014-08-23T09:51:20Z 815.60 2014-08-23T09:51:20Z 815.60 2014-08-23T09:51:22Z 815.60 2014-08-23T09:51:23Z 815.60 2014-08-23T09:51:23Z 815.60 2014-08-23T09:51:25Z 815.60 2014-08-23T09:51:25Z 815.60 2014-08-23T09:51:27Z 815.60 2014-08-23T09:51:27Z 815.80 2014-08-23T09:51:29Z 815.80 2014-08-23T09:51:30Z 815.80 2014-08-23T09:51:30Z 815.80 2014-08-23T09:51:32Z 815.80 2014-08-23T09:51:32Z 815.80 2014-08-23T09:51:34Z 815.80 2014-08-23T09:51:34Z 815.80 2014-08-23T09:51:36Z 815.80 2014-08-23T09:51:37Z 815.80 2014-08-23T09:51:37Z 815.80 2014-08-23T09:51:39Z 815.80 2014-08-23T09:51:39Z 815.80 2014-08-23T09:51:41Z 815.60 2014-08-23T09:51:41Z 815.60 2014-08-23T09:51:42Z 815.60 2014-08-23T09:51:44Z 815.60 2014-08-23T09:51:44Z 815.60 2014-08-23T09:51:46Z 815.60 2014-08-23T09:51:46Z 815.60 2014-08-23T09:51:48Z 815.80 2014-08-23T09:51:48Z 815.60 2014-08-23T09:51:49Z 815.60 2014-08-23T09:51:51Z 815.60 2014-08-23T09:51:51Z 815.60 2014-08-23T09:51:53Z 815.60 2014-08-23T09:51:53Z 815.60 2014-08-23T09:51:55Z 815.60 2014-08-23T09:51:55Z 815.40 2014-08-23T09:51:56Z 815.60 2014-08-23T09:51:58Z 815.60 2014-08-23T09:51:58Z 815.60 2014-08-23T09:52:00Z 815.60 2014-08-23T09:52:00Z 815.60 2014-08-23T09:52:02Z 815.60 2014-08-23T09:52:03Z 815.60 2014-08-23T09:52:03Z 815.60 2014-08-23T09:52:05Z 815.60 2014-08-23T09:52:05Z 815.60 2014-08-23T09:52:07Z 815.60 2014-08-23T09:52:07Z 815.60 2014-08-23T09:52:09Z 815.60 2014-08-23T09:52:10Z 815.40 2014-08-23T09:52:10Z 815.40 2014-08-23T09:52:12Z 815.40 2014-08-23T09:52:12Z 815.40 2014-08-23T09:52:14Z 815.60 2014-08-23T09:52:14Z 815.60 2014-08-23T09:52:16Z 815.60 2014-08-23T09:52:17Z 815.60 2014-08-23T09:52:17Z 815.60 2014-08-23T09:52:19Z 815.60 2014-08-23T09:52:19Z 815.60 2014-08-23T09:52:21Z 815.40 2014-08-23T09:52:21Z 815.40 2014-08-23T09:52:23Z 815.60 2014-08-23T09:52:24Z 815.60 2014-08-23T09:52:24Z 815.60 2014-08-23T09:52:26Z 815.60 2014-08-23T09:52:26Z 815.60 2014-08-23T09:52:28Z 815.40 2014-08-23T09:52:28Z 815.40 2014-08-23T09:52:30Z 815.40 2014-08-23T09:52:31Z 815.40 2014-08-23T09:52:31Z 815.40 2014-08-23T09:52:33Z 815.40 2014-08-23T09:52:33Z 815.40 2014-08-23T09:52:35Z 815.40 2014-08-23T09:52:35Z 815.40 2014-08-23T09:52:36Z 815.40 2014-08-23T09:52:38Z 815.40 2014-08-23T09:52:38Z 815.40 2014-08-23T09:52:40Z 815.40 2014-08-23T09:52:40Z 815.40 2014-08-23T09:52:42Z 815.40 2014-08-23T09:52:42Z 815.60 2014-08-23T09:52:43Z 815.40 2014-08-23T09:52:45Z 815.40 2014-08-23T09:52:45Z 815.40 2014-08-23T09:52:47Z 815.40 2014-08-23T09:52:47Z 815.40 2014-08-23T09:52:49Z 815.40 2014-08-23T09:52:49Z 815.40 2014-08-23T09:52:50Z 815.40 2014-08-23T09:52:52Z 815.40 2014-08-23T09:52:52Z 815.40 2014-08-23T09:52:54Z 815.40 2014-08-23T09:52:54Z 815.40 2014-08-23T09:52:56Z 815.40 2014-08-23T09:52:57Z 815.40 2014-08-23T09:52:57Z 815.40 2014-08-23T09:52:59Z 815.40 2014-08-23T09:53:01Z 815.40 2014-08-23T09:53:01Z 815.40 2014-08-23T09:53:03Z 815.40 2014-08-23T09:53:04Z 815.40 2014-08-23T09:53:04Z 815.40 2014-08-23T09:53:06Z 815.40 2014-08-23T09:53:06Z 815.40 2014-08-23T09:53:08Z 815.40 2014-08-23T09:53:08Z 815.40 2014-08-23T09:53:11Z 815.40 2014-08-23T09:53:11Z 815.40 2014-08-23T09:53:13Z 815.40 2014-08-23T09:53:13Z 815.40 2014-08-23T09:53:15Z 815.40 2014-08-23T09:53:15Z 815.40 2014-08-23T09:53:17Z 815.40 2014-08-23T09:53:18Z 815.40 2014-08-23T09:53:18Z 815.40 2014-08-23T09:53:20Z 815.40 2014-08-23T09:53:20Z 815.40 2014-08-23T09:53:22Z 815.40 2014-08-23T09:53:22Z 815.40 2014-08-23T09:53:24Z 815.40 2014-08-23T09:53:25Z 815.40 2014-08-23T09:53:27Z 815.40 2014-08-23T09:53:27Z 815.40 2014-08-23T09:53:29Z 815.40 2014-08-23T09:53:29Z 815.40 2014-08-23T09:53:30Z 815.40 2014-08-23T09:53:32Z 815.40 2014-08-23T09:53:32Z 815.40 2014-08-23T09:53:34Z 815.40 2014-08-23T09:53:34Z 815.40 2014-08-23T09:53:36Z 815.40 2014-08-23T09:53:36Z 815.40 2014-08-23T09:53:37Z 815.40 2014-08-23T09:53:39Z 815.40 2014-08-23T09:53:39Z 815.40 2014-08-23T09:53:41Z 815.20 2014-08-23T09:53:41Z 815.20 2014-08-23T09:53:43Z 815.20 2014-08-23T09:53:43Z 815.20 2014-08-23T09:53:44Z 815.20 2014-08-23T09:53:46Z 815.20 2014-08-23T09:53:46Z 815.20 2014-08-23T09:53:48Z 815.20 2014-08-23T09:53:48Z 815.20 2014-08-23T09:53:50Z 815.20 2014-08-23T09:53:51Z 815.20 2014-08-23T09:53:51Z 815.20 2014-08-23T09:53:53Z 815.20 2014-08-23T09:53:53Z 815.20 2014-08-23T09:53:55Z 815.20 2014-08-23T09:53:55Z 815.20 2014-08-23T09:53:57Z 815.20 2014-08-23T09:53:58Z 815.20 2014-08-23T09:53:58Z 815.20 2014-08-23T09:54:00Z 815.20 2014-08-23T09:54:00Z 815.20 2014-08-23T09:54:02Z 815.20 2014-08-23T09:54:02Z 815.20 2014-08-23T09:54:04Z 815.20 2014-08-23T09:54:05Z 815.20 2014-08-23T09:54:05Z 815.20 2014-08-23T09:54:07Z 815.20 2014-08-23T09:54:07Z 815.20 2014-08-23T09:54:09Z 815.20 2014-08-23T09:54:09Z 815.20 2014-08-23T09:54:11Z 815.20 2014-08-23T09:54:12Z 815.20 2014-08-23T09:54:12Z 815.20 2014-08-23T09:54:14Z 815.20 2014-08-23T09:54:14Z 815.20 2014-08-23T09:54:16Z 815.20 2014-08-23T09:54:16Z 815.20 2014-08-23T09:54:18Z 815.20 2014-08-23T09:54:19Z 815.20 2014-08-23T09:54:19Z 815.20 2014-08-23T09:54:21Z 815.20 2014-08-23T09:54:21Z 815.20 2014-08-23T09:54:23Z 815.20 2014-08-23T09:54:23Z 815.20 2014-08-23T09:54:24Z 815.20 2014-08-23T09:54:26Z 815.20 2014-08-23T09:54:26Z 815.20 2014-08-23T09:54:28Z 815.20 2014-08-23T09:54:28Z 815.20 2014-08-23T09:54:30Z 815.20 2014-08-23T09:54:30Z 815.20 2014-08-23T09:54:31Z 815.20 2014-08-23T09:54:33Z 815.20 2014-08-23T09:54:33Z 815.20 2014-08-23T09:54:35Z 815.20 2014-08-23T09:54:35Z 815.20 2014-08-23T09:54:37Z 815.20 2014-08-23T09:54:37Z 815.20 2014-08-23T09:54:38Z 815.20 2014-08-23T09:54:40Z 815.20 2014-08-23T09:54:40Z 815.20 2014-08-23T09:54:42Z 815.20 2014-08-23T09:54:42Z 815.20 2014-08-23T09:54:44Z 815.20 2014-08-23T09:54:45Z 815.20 2014-08-23T09:54:45Z 815.20 2014-08-23T09:54:47Z 815.20 2014-08-23T09:54:47Z 815.20 2014-08-23T09:54:49Z 815.20 2014-08-23T09:54:49Z 815.20 2014-08-23T09:54:51Z 815.00 2014-08-23T09:54:52Z 815.00 2014-08-23T09:54:52Z 815.00 2014-08-23T09:54:54Z 815.00 2014-08-23T09:54:54Z 815.20 2014-08-23T09:54:56Z 815.20 2014-08-23T09:54:56Z 815.20 2014-08-23T09:54:58Z 815.20 2014-08-23T09:54:59Z 815.20 2014-08-23T09:54:59Z 815.20 2014-08-23T09:55:01Z 815.20 2014-08-23T09:55:01Z 815.20 2014-08-23T09:55:03Z 815.20 2014-08-23T09:55:03Z 815.20 2014-08-23T09:55:05Z 815.20 2014-08-23T09:55:06Z 815.20 2014-08-23T09:55:06Z 815.20 2014-08-23T09:55:08Z 815.20 2014-08-23T09:55:08Z 815.20 2014-08-23T09:55:10Z 815.20 2014-08-23T09:55:10Z 815.20 2014-08-23T09:55:12Z 815.20 2014-08-23T09:55:13Z 815.20 2014-08-23T09:55:13Z 815.20 2014-08-23T09:55:15Z 815.20 2014-08-23T09:55:15Z 815.20 2014-08-23T09:55:17Z 815.20 2014-08-23T09:55:17Z 815.20 2014-08-23T09:55:18Z 815.20 2014-08-23T09:55:20Z 815.20 2014-08-23T09:55:20Z 815.20 2014-08-23T09:55:22Z 815.20 2014-08-23T09:55:22Z 815.00 2014-08-23T09:55:24Z 815.00 2014-08-23T09:55:24Z 815.00 2014-08-23T09:55:25Z 815.20 2014-08-23T09:55:27Z 815.00 2014-08-23T09:55:27Z 815.00 2014-08-23T09:55:29Z 815.20 2014-08-23T09:55:29Z 815.20 2014-08-23T09:55:31Z 815.20 2014-08-23T09:55:31Z 815.20 2014-08-23T09:55:32Z 815.20 2014-08-23T09:55:34Z 815.20 2014-08-23T09:55:34Z 815.20 2014-08-23T09:55:36Z 815.20 2014-08-23T09:55:36Z 815.20 2014-08-23T09:55:38Z 815.20 2014-08-23T09:55:39Z 815.20 2014-08-23T09:55:39Z 815.20 2014-08-23T09:55:41Z 815.20 2014-08-23T09:55:41Z 815.20 2014-08-23T09:55:43Z 815.20 2014-08-23T09:55:43Z 815.20 2014-08-23T09:55:45Z 815.00 2014-08-23T09:55:46Z 815.00 2014-08-23T09:55:46Z 815.00 2014-08-23T09:55:48Z 815.00 2014-08-23T09:55:48Z 815.00 2014-08-23T09:55:50Z 815.00 2014-08-23T09:55:50Z 815.00 2014-08-23T09:55:52Z 815.00 2014-08-23T09:55:53Z 815.00 2014-08-23T09:55:53Z 815.00 2014-08-23T09:55:55Z 815.20 2014-08-23T09:55:55Z 815.20 2014-08-23T09:55:57Z 815.00 2014-08-23T09:55:57Z 815.20 2014-08-23T09:55:59Z 815.20 2014-08-23T09:56:00Z 815.20 2014-08-23T09:56:00Z 815.20 2014-08-23T09:56:02Z 815.20 2014-08-23T09:56:02Z 815.20 2014-08-23T09:56:04Z 815.20 2014-08-23T09:56:04Z 815.20 2014-08-23T09:56:06Z 815.20 2014-08-23T09:56:07Z 815.20 2014-08-23T09:56:07Z 815.20 2014-08-23T09:56:09Z 815.20 2014-08-23T09:56:09Z 815.20 2014-08-23T09:56:11Z 815.00 2014-08-23T09:56:14Z 815.20 2014-08-23T09:56:14Z 815.20 2014-08-23T09:56:16Z 815.20 2014-08-23T09:56:16Z 815.20 2014-08-23T09:56:18Z 815.20 2014-08-23T09:56:18Z 815.20 2014-08-23T09:56:19Z 815.20 2014-08-23T09:56:21Z 815.20 2014-08-23T09:56:21Z 815.20 2014-08-23T09:56:23Z 815.20 2014-08-23T09:56:23Z 815.20 2014-08-23T09:56:25Z 815.20 2014-08-23T09:56:25Z 815.20 2014-08-23T09:56:26Z 815.20 2014-08-23T09:56:28Z 815.20 2014-08-23T09:56:28Z 815.20 2014-08-23T09:56:30Z 815.20 2014-08-23T09:56:30Z 815.20 2014-08-23T09:56:32Z 815.20 2014-08-23T09:56:33Z 815.20 2014-08-23T09:56:33Z 815.20 2014-08-23T09:56:35Z 815.20 2014-08-23T09:56:35Z 815.20 2014-08-23T09:56:37Z 815.20 2014-08-23T09:56:37Z 815.00 2014-08-23T09:56:39Z 815.00 2014-08-23T09:56:40Z 815.00 2014-08-23T09:56:40Z 815.00 2014-08-23T09:56:42Z 815.00 2014-08-23T09:56:42Z 815.00 2014-08-23T09:56:44Z 815.00 2014-08-23T09:56:44Z 815.00 2014-08-23T09:56:46Z 815.00 2014-08-23T09:56:47Z 815.00 2014-08-23T09:56:47Z 815.00 2014-08-23T09:56:49Z 815.00 2014-08-23T09:56:49Z 815.00 2014-08-23T09:56:51Z 815.00 2014-08-23T09:56:51Z 815.00 2014-08-23T09:56:53Z 815.00 2014-08-23T09:56:54Z 815.00 2014-08-23T09:56:54Z 815.20 2014-08-23T09:56:56Z 815.20 2014-08-23T09:56:56Z 815.20 2014-08-23T09:56:58Z 815.20 2014-08-23T09:56:58Z 815.20 2014-08-23T09:57:00Z 815.20 2014-08-23T09:57:01Z 815.20 2014-08-23T09:57:01Z 815.20 2014-08-23T09:57:03Z 815.20 2014-08-23T09:57:03Z 815.20 2014-08-23T09:57:05Z 815.20 2014-08-23T09:57:05Z 815.20 2014-08-23T09:57:06Z 815.20 2014-08-23T09:57:08Z 815.00 2014-08-23T09:57:08Z 815.20 2014-08-23T09:57:10Z 815.20 2014-08-23T09:57:10Z 815.20 2014-08-23T09:57:12Z 815.20 2014-08-23T09:57:12Z 815.00 2014-08-23T09:57:13Z 815.00 2014-08-23T09:57:15Z 815.00 2014-08-23T09:57:15Z 815.00 2014-08-23T09:57:17Z 815.00 2014-08-23T09:57:17Z 815.00 2014-08-23T09:57:19Z 815.00 2014-08-23T09:57:19Z 815.20 2014-08-23T09:57:20Z 815.20 2014-08-23T09:57:22Z 815.20 2014-08-23T09:57:22Z 815.20 2014-08-23T09:57:24Z 815.20 2014-08-23T09:57:24Z 815.20 2014-08-23T09:57:26Z 815.20 2014-08-23T09:57:27Z 815.20 2014-08-23T09:57:27Z 815.20 2014-08-23T09:57:29Z 815.20 2014-08-23T09:57:29Z 815.20 2014-08-23T09:57:31Z 815.20 2014-08-23T09:57:31Z 815.20 2014-08-23T09:57:33Z 815.20 2014-08-23T09:57:34Z 815.20 2014-08-23T09:57:34Z 815.20 2014-08-23T09:57:36Z 815.20 2014-08-23T09:57:36Z 815.20 2014-08-23T09:57:38Z 815.20 2014-08-23T09:57:38Z 815.20 2014-08-23T09:57:40Z 815.20 2014-08-23T09:57:41Z 815.20 2014-08-23T09:57:41Z 815.20 2014-08-23T09:57:43Z 815.20 2014-08-23T09:57:43Z 815.00 2014-08-23T09:57:45Z 815.20 2014-08-23T09:57:45Z 815.20 2014-08-23T09:57:47Z 815.20 2014-08-23T09:57:48Z 815.20 2014-08-23T09:57:48Z 815.20 2014-08-23T09:57:50Z 815.20 2014-08-23T09:57:50Z 815.20 2014-08-23T09:57:52Z 815.20 2014-08-23T09:57:52Z 815.20 2014-08-23T09:57:54Z 815.20 2014-08-23T09:57:55Z 815.20 2014-08-23T09:57:55Z 815.20 2014-08-23T09:57:57Z 815.20 2014-08-23T09:57:57Z 815.20 2014-08-23T09:57:59Z 815.20 2014-08-23T09:57:59Z 815.20 2014-08-23T09:58:00Z 815.20 2014-08-23T09:58:02Z 815.20 2014-08-23T09:58:02Z 815.20 2014-08-23T09:58:04Z 815.20 2014-08-23T09:58:04Z 815.20 2014-08-23T09:58:06Z 815.20 2014-08-23T09:58:06Z 815.20 2014-08-23T09:58:07Z 815.20 2014-08-23T09:58:09Z 815.20 2014-08-23T09:58:09Z 815.20 2014-08-23T09:58:11Z 815.20 2014-08-23T09:58:11Z 815.20 2014-08-23T09:58:13Z 815.20 2014-08-23T09:58:13Z 815.20 2014-08-23T09:58:14Z 815.20 2014-08-23T09:58:16Z 815.20 2014-08-23T09:58:16Z 815.20 2014-08-23T09:58:18Z 815.20 2014-08-23T09:58:18Z 815.20 2014-08-23T09:58:20Z 815.20 2014-08-23T09:58:21Z 815.20 2014-08-23T09:58:21Z 815.20 2014-08-23T09:58:23Z 815.20 2014-08-23T09:58:23Z 815.20 2014-08-23T09:58:25Z 815.20 2014-08-23T09:58:25Z 815.20 2014-08-23T09:58:27Z 815.20 2014-08-23T09:58:28Z 815.20 2014-08-23T09:58:28Z 815.20 2014-08-23T09:58:30Z 815.20 2014-08-23T09:58:30Z 815.20 2014-08-23T09:58:32Z 815.20 2014-08-23T09:58:32Z 815.20 2014-08-23T09:58:34Z 815.20 2014-08-23T09:58:35Z 815.20 2014-08-23T09:58:35Z 815.20 2014-08-23T09:58:37Z 815.20 2014-08-23T09:58:37Z 815.20 2014-08-23T09:58:39Z 815.20 2014-08-23T09:58:39Z 815.20 2014-08-23T09:58:41Z 815.20 2014-08-23T09:58:42Z 815.20 2014-08-23T09:58:42Z 815.20 2014-08-23T09:58:44Z 815.20 2014-08-23T09:58:44Z 815.20 2014-08-23T09:58:46Z 815.20 2014-08-23T09:58:46Z 815.20 2014-08-23T09:58:47Z 815.20 2014-08-23T09:58:49Z 815.20 2014-08-23T09:58:49Z 815.20 2014-08-23T09:58:51Z 815.20 2014-08-23T09:58:51Z 815.20 2014-08-23T09:58:53Z 815.20 2014-08-23T09:58:53Z 815.20 2014-08-23T09:58:54Z 815.20 2014-08-23T09:58:56Z 815.20 2014-08-23T09:58:56Z 815.20 2014-08-23T09:58:58Z 815.20 2014-08-23T09:58:58Z 815.20 2014-08-23T09:59:00Z 815.20 2014-08-23T09:59:00Z 815.20 2014-08-23T09:59:01Z 815.20 2014-08-23T09:59:03Z 815.20 2014-08-23T09:59:03Z 815.20 2014-08-23T09:59:05Z 815.20 2014-08-23T09:59:05Z 815.00 2014-08-23T09:59:07Z 815.00 2014-08-23T09:59:07Z 815.20 2014-08-23T09:59:08Z 815.20 2014-08-23T09:59:10Z 815.20 2014-08-23T09:59:10Z 815.00 2014-08-23T09:59:12Z 815.00 2014-08-23T09:59:12Z 815.00 2014-08-23T09:59:14Z 815.00 2014-08-23T09:59:15Z 815.00 2014-08-23T09:59:15Z 815.00 2014-08-23T09:59:17Z 815.00 2014-08-23T09:59:17Z 815.00 2014-08-23T09:59:19Z 815.00 2014-08-23T09:59:19Z 815.00 2014-08-23T09:59:21Z 815.00 2014-08-23T09:59:22Z 815.00 2014-08-23T09:59:22Z 815.00 2014-08-23T09:59:24Z 815.20 2014-08-23T09:59:24Z 815.20 2014-08-23T09:59:26Z 815.20 2014-08-23T09:59:26Z 815.20 2014-08-23T09:59:28Z 815.20 2014-08-23T09:59:29Z 815.20 2014-08-23T09:59:29Z 815.20 2014-08-23T09:59:31Z 815.20 2014-08-23T09:59:31Z 815.40 2014-08-23T09:59:33Z 815.40 2014-08-23T09:59:33Z 815.40 2014-08-23T09:59:35Z 815.40 2014-08-23T09:59:36Z 815.40 2014-08-23T09:59:36Z 815.40 2014-08-23T09:59:38Z 815.40 2014-08-23T09:59:38Z 815.40 2014-08-23T09:59:40Z 815.20 2014-08-23T09:59:40Z 815.20 2014-08-23T09:59:41Z 815.40 2014-08-23T09:59:43Z 815.40 2014-08-23T09:59:43Z 815.40 2014-08-23T09:59:45Z 815.40 2014-08-23T09:59:45Z 815.40 2014-08-23T09:59:47Z 815.40 2014-08-23T09:59:47Z 815.40 2014-08-23T09:59:48Z 815.40 2014-08-23T09:59:50Z 815.40 2014-08-23T09:59:50Z 815.40 2014-08-23T09:59:52Z 815.40 2014-08-23T09:59:52Z 815.40 2014-08-23T09:59:54Z 815.40 2014-08-23T09:59:54Z 815.40 2014-08-23T09:59:55Z 815.40 2014-08-23T09:59:57Z 815.40 2014-08-23T09:59:57Z 815.20 2014-08-23T09:59:59Z 815.20 2014-08-23T09:59:59Z 815.20 2014-08-23T10:00:01Z 815.20 2014-08-23T10:00:01Z 815.20 2014-08-23T10:00:02Z 815.20 2014-08-23T10:00:04Z 815.40 2014-08-23T10:00:04Z 815.40 2014-08-23T10:00:06Z 815.40 2014-08-23T10:00:06Z 815.40 2014-08-23T10:00:08Z 815.40 2014-08-23T10:00:09Z 815.40 2014-08-23T10:00:09Z 815.40 2014-08-23T10:00:11Z 815.40 2014-08-23T10:00:11Z 815.40 2014-08-23T10:00:13Z 815.40 2014-08-23T10:00:13Z 815.40 2014-08-23T10:00:15Z 815.40 2014-08-23T10:00:16Z 815.40 2014-08-23T10:00:16Z 815.40 2014-08-23T10:00:18Z 815.40 2014-08-23T10:00:18Z 815.40 2014-08-23T10:00:20Z 815.40 2014-08-23T10:00:20Z 815.40 2014-08-23T10:00:22Z 815.40 2014-08-23T10:00:23Z 815.40 2014-08-23T10:00:23Z 815.40 2014-08-23T10:00:25Z 815.40 2014-08-23T10:00:25Z 815.40 2014-08-23T10:00:27Z 815.40 2014-08-23T10:00:27Z 815.40 2014-08-23T10:00:29Z 815.40 2014-08-23T10:00:30Z 815.40 2014-08-23T10:00:30Z 815.40 2014-08-23T10:00:32Z 815.40 2014-08-23T10:00:32Z 815.40 2014-08-23T10:00:34Z 815.40 2014-08-23T10:00:34Z 815.40 2014-08-23T10:00:35Z 815.40 2014-08-23T10:00:37Z 815.40 2014-08-23T10:00:37Z 815.40 2014-08-23T10:00:39Z 815.40 2014-08-23T10:00:39Z 815.40 2014-08-23T10:00:41Z 815.40 2014-08-23T10:00:41Z 815.40 2014-08-23T10:00:42Z 815.40 2014-08-23T10:00:44Z 815.40 2014-08-23T10:00:44Z 815.40 2014-08-23T10:00:46Z 815.40 2014-08-23T10:00:46Z 815.40 2014-08-23T10:00:48Z 815.40 2014-08-23T10:00:48Z 815.40 2014-08-23T10:00:49Z 815.40 2014-08-23T10:00:51Z 815.40 2014-08-23T10:00:51Z 815.40 2014-08-23T10:00:53Z 815.40 2014-08-23T10:00:53Z 815.40 2014-08-23T10:00:55Z 815.40 2014-08-23T10:00:55Z 815.40 2014-08-23T10:00:56Z 815.40 2014-08-23T10:00:58Z 815.40 2014-08-23T10:00:58Z 815.40 2014-08-23T10:01:00Z 815.40 2014-08-23T10:01:00Z 815.40 2014-08-23T10:01:02Z 815.40 2014-08-23T10:01:03Z 815.40 2014-08-23T10:01:03Z 815.40 2014-08-23T10:01:05Z 815.40 2014-08-23T10:01:05Z 815.40 2014-08-23T10:01:07Z 815.40 2014-08-23T10:01:07Z 815.40 2014-08-23T10:01:09Z 815.40 2014-08-23T10:01:10Z 815.40 2014-08-23T10:01:10Z 815.40 2014-08-23T10:01:12Z 815.40 2014-08-23T10:01:12Z 815.40 2014-08-23T10:01:14Z 815.40 2014-08-23T10:01:14Z 815.40 2014-08-23T10:01:16Z 815.40 2014-08-23T10:01:17Z 815.40 2014-08-23T10:01:17Z 815.40 2014-08-23T10:01:19Z 815.40 2014-08-23T10:01:19Z 815.40 2014-08-23T10:01:21Z 815.40 2014-08-23T10:01:21Z 815.40 2014-08-23T10:01:23Z 815.40 2014-08-23T10:01:24Z 815.40 2014-08-23T10:01:24Z 815.40 2014-08-23T10:01:26Z 815.40 2014-08-23T10:01:26Z 815.40 2014-08-23T10:01:28Z 815.40 2014-08-23T10:01:28Z 815.40 2014-08-23T10:01:29Z 815.40 2014-08-23T10:01:31Z 815.40 2014-08-23T10:01:31Z 815.40 2014-08-23T10:01:33Z 815.40 2014-08-23T10:01:33Z 815.40 2014-08-23T10:01:35Z 815.40 2014-08-23T10:01:35Z 815.40 2014-08-23T10:01:36Z 815.40 2014-08-23T10:01:38Z 815.40 2014-08-23T10:01:38Z 815.40 2014-08-23T10:01:40Z 815.40 2014-08-23T10:01:40Z 815.40 2014-08-23T10:01:42Z 815.40 2014-08-23T10:01:42Z 815.40 2014-08-23T10:01:43Z 815.40 2014-08-23T10:01:45Z 815.40 2014-08-23T10:01:45Z 815.40 2014-08-23T10:01:47Z 815.40 2014-08-23T10:01:47Z 815.40 2014-08-23T10:01:49Z 815.40 2014-08-23T10:01:49Z 815.40 2014-08-23T10:01:50Z 815.40 2014-08-23T10:01:52Z 815.40 2014-08-23T10:01:52Z 815.40 2014-08-23T10:01:54Z 815.40 2014-08-23T10:01:54Z 815.60 2014-08-23T10:01:56Z 815.60 2014-08-23T10:01:57Z 815.60 2014-08-23T10:01:57Z 815.60 2014-08-23T10:01:59Z 815.60 2014-08-23T10:02:01Z 815.60 2014-08-23T10:02:01Z 815.60 2014-08-23T10:02:03Z 815.40 2014-08-23T10:02:04Z 815.40 2014-08-23T10:02:04Z 815.40 2014-08-23T10:02:06Z 815.40 2014-08-23T10:02:06Z 815.40 2014-08-23T10:02:08Z 815.40 2014-08-23T10:02:08Z 815.40 2014-08-23T10:02:10Z 815.40 2014-08-23T10:02:11Z 815.40 2014-08-23T10:02:11Z 815.40 2014-08-23T10:02:13Z 815.40 2014-08-23T10:02:13Z 815.40 2014-08-23T10:02:15Z 815.40 2014-08-23T10:02:15Z 815.40 2014-08-23T10:02:17Z 815.40 2014-08-23T10:02:18Z 815.40 2014-08-23T10:02:18Z 815.40 2014-08-23T10:02:20Z 815.40 2014-08-23T10:02:20Z 815.40 2014-08-23T10:02:22Z 815.40 2014-08-23T10:02:22Z 815.40 2014-08-23T10:02:24Z 815.40 2014-08-23T10:02:25Z 815.40 2014-08-23T10:02:25Z 815.40 2014-08-23T10:02:27Z 815.40 2014-08-23T10:02:27Z 815.40 2014-08-23T10:02:29Z 815.40 2014-08-23T10:02:29Z 815.40 2014-08-23T10:02:30Z 815.40 2014-08-23T10:02:32Z 815.40 2014-08-23T10:02:32Z 815.40 2014-08-23T10:02:34Z 815.40 2014-08-23T10:02:34Z 815.40 2014-08-23T10:02:36Z 815.40 2014-08-23T10:02:36Z 815.40 2014-08-23T10:02:37Z 815.40 2014-08-23T10:02:39Z 815.40 2014-08-23T10:02:39Z 815.40 2014-08-23T10:02:41Z 815.40 2014-08-23T10:02:41Z 815.40 2014-08-23T10:02:43Z 815.40 2014-08-23T10:02:43Z 815.40 2014-08-23T10:02:44Z 815.20 2014-08-23T10:02:46Z 815.20 2014-08-23T10:02:46Z 815.20 2014-08-23T10:02:48Z 815.20 2014-08-23T10:02:48Z 815.20 2014-08-23T10:02:50Z 815.20 2014-08-23T10:02:51Z 815.40 2014-08-23T10:02:51Z 815.40 2014-08-23T10:02:53Z 815.40 2014-08-23T10:02:53Z 815.40 2014-08-23T10:02:55Z 815.20 2014-08-23T10:02:55Z 815.20 2014-08-23T10:02:57Z 815.20 2014-08-23T10:02:58Z 815.20 2014-08-23T10:02:58Z 815.20 2014-08-23T10:03:00Z 815.20 2014-08-23T10:03:00Z 815.20 2014-08-23T10:03:02Z 815.20 2014-08-23T10:03:02Z 815.20 2014-08-23T10:03:04Z 815.20 2014-08-23T10:03:05Z 815.20 2014-08-23T10:03:05Z 815.20 2014-08-23T10:03:07Z 815.20 2014-08-23T10:03:07Z 815.20 2014-08-23T10:03:09Z 815.20 2014-08-23T10:03:09Z 815.20 2014-08-23T10:03:11Z 815.20 2014-08-23T10:03:12Z 815.20 2014-08-23T10:03:12Z 815.20 2014-08-23T10:03:14Z 815.20 2014-08-23T10:03:14Z 815.20 2014-08-23T10:03:16Z 815.20 2014-08-23T10:03:16Z 815.40 2014-08-23T10:03:18Z 815.40 2014-08-23T10:03:19Z 815.60 2014-08-23T10:03:19Z 815.60 2014-08-23T10:03:21Z 815.60 2014-08-23T10:03:21Z 815.60 2014-08-23T10:03:23Z 815.40 2014-08-23T10:03:23Z 815.40 2014-08-23T10:03:24Z 815.40 2014-08-23T10:03:26Z 815.40 2014-08-23T10:03:26Z 815.20 2014-08-23T10:03:28Z 815.20 2014-08-23T10:03:28Z 815.20 2014-08-23T10:03:30Z 815.20 2014-08-23T10:03:30Z 815.40 2014-08-23T10:03:31Z 815.40 2014-08-23T10:03:33Z 815.20 2014-08-23T10:03:33Z 815.40 2014-08-23T10:03:35Z 815.40 2014-08-23T10:03:35Z 815.40 2014-08-23T10:03:37Z 815.40 2014-08-23T10:03:37Z 815.40 2014-08-23T10:03:38Z 815.40 2014-08-23T10:03:40Z 815.40 2014-08-23T10:03:40Z 815.40 2014-08-23T10:03:42Z 815.40 2014-08-23T10:03:42Z 815.40 2014-08-23T10:03:44Z 815.40 2014-08-23T10:03:45Z 815.40 2014-08-23T10:03:45Z 815.40 2014-08-23T10:03:47Z 815.40 2014-08-23T10:03:47Z 815.40 2014-08-23T10:03:49Z 815.40 2014-08-23T10:03:49Z 815.40 2014-08-23T10:03:51Z 815.40 2014-08-23T10:03:52Z 815.40 2014-08-23T10:03:52Z 815.40 2014-08-23T10:03:54Z 815.40 2014-08-23T10:03:54Z 815.40 2014-08-23T10:03:56Z 815.60 2014-08-23T10:03:56Z 815.60 2014-08-23T10:03:58Z 815.40 2014-08-23T10:03:59Z 815.40 2014-08-23T10:03:59Z 815.40 2014-08-23T10:04:01Z 815.20 2014-08-23T10:04:01Z 815.20 2014-08-23T10:04:03Z 815.20 2014-08-23T10:04:03Z 815.40 2014-08-23T10:04:05Z 815.40 2014-08-23T10:04:06Z 815.40 2014-08-23T10:04:06Z 815.40 2014-08-23T10:04:08Z 815.40 2014-08-23T10:04:08Z 815.60 2014-08-23T10:04:10Z 815.60 2014-08-23T10:04:10Z 815.60 2014-08-23T10:04:12Z 815.60 2014-08-23T10:04:13Z 815.60 2014-08-23T10:04:13Z 815.60 2014-08-23T10:04:15Z 815.80 2014-08-23T10:04:15Z 815.80 2014-08-23T10:04:17Z 815.80 2014-08-23T10:04:17Z 815.80 2014-08-23T10:04:18Z 815.80 2014-08-23T10:04:20Z 815.80 2014-08-23T10:04:20Z 815.80 2014-08-23T10:04:22Z 816.00 2014-08-23T10:04:22Z 816.00 2014-08-23T10:04:24Z 816.00 2014-08-23T10:04:24Z 816.00 2014-08-23T10:04:25Z 816.20 2014-08-23T10:04:27Z 816.20 2014-08-23T10:04:27Z 816.20 2014-08-23T10:04:29Z 816.20 2014-08-23T10:04:29Z 816.20 2014-08-23T10:04:31Z 816.20 2014-08-23T10:04:31Z 816.40 2014-08-23T10:04:32Z 816.40 2014-08-23T10:04:34Z 816.40 2014-08-23T10:04:34Z 816.40 2014-08-23T10:04:36Z 816.40 2014-08-23T10:04:36Z 816.60 2014-08-23T10:04:38Z 816.60 2014-08-23T10:04:39Z 816.60 2014-08-23T10:04:39Z 816.60 2014-08-23T10:04:41Z 816.60 2014-08-23T10:04:41Z 816.80 2014-08-23T10:04:43Z 816.80 2014-08-23T10:04:43Z 816.80 2014-08-23T10:04:45Z 816.80 2014-08-23T10:04:46Z 817.00 2014-08-23T10:04:46Z 817.00 2014-08-23T10:04:48Z 817.20 2014-08-23T10:04:48Z 817.20 2014-08-23T10:04:50Z 817.40 2014-08-23T10:04:50Z 817.40 2014-08-23T10:04:52Z 817.40 2014-08-23T10:04:53Z 817.40 2014-08-23T10:04:53Z 817.60 2014-08-23T10:04:55Z 817.60 2014-08-23T10:04:55Z 817.60 2014-08-23T10:04:57Z 817.60 2014-08-23T10:04:57Z 817.60 2014-08-23T10:04:59Z 817.60 2014-08-23T10:05:00Z 817.80 2014-08-23T10:05:00Z 817.80 2014-08-23T10:05:02Z 818.00 2014-08-23T10:05:02Z 818.00 2014-08-23T10:05:04Z 818.20 2014-08-23T10:05:04Z 818.20 2014-08-23T10:05:06Z 818.40 2014-08-23T10:05:07Z 818.40 2014-08-23T10:05:07Z 818.60 2014-08-23T10:05:09Z 818.60 2014-08-23T10:05:09Z 818.80 2014-08-23T10:05:11Z 818.80 2014-08-23T10:05:11Z 819.00 2014-08-23T10:05:12Z 818.80 2014-08-23T10:05:14Z 818.80 2014-08-23T10:05:14Z 818.80 2014-08-23T10:05:16Z 818.80 2014-08-23T10:05:16Z 818.80 2014-08-23T10:05:18Z 818.80 2014-08-23T10:05:18Z 818.80 2014-08-23T10:05:19Z 818.80 2014-08-23T10:05:21Z 818.80 2014-08-23T10:05:21Z 819.00 2014-08-23T10:05:23Z 819.00 2014-08-23T10:05:23Z 819.00 2014-08-23T10:05:25Z 819.00 2014-08-23T10:05:25Z 819.00 2014-08-23T10:05:26Z 819.00 2014-08-23T10:05:28Z 819.00 2014-08-23T10:05:28Z 819.20 2014-08-23T10:05:30Z 819.20 2014-08-23T10:05:30Z 819.20 2014-08-23T10:05:32Z 819.20 2014-08-23T10:05:33Z 819.20 2014-08-23T10:05:33Z 819.40 2014-08-23T10:05:35Z 819.40 2014-08-23T10:05:35Z 819.40 2014-08-23T10:05:37Z 819.40 2014-08-23T10:05:37Z 819.60 2014-08-23T10:05:39Z 819.60 2014-08-23T10:05:40Z 819.60 2014-08-23T10:05:40Z 819.80 2014-08-23T10:05:42Z 819.80 2014-08-23T10:05:42Z 819.80 2014-08-23T10:05:44Z 819.80 2014-08-23T10:05:44Z 820.00 2014-08-23T10:05:46Z 820.00 2014-08-23T10:05:47Z 820.00 2014-08-23T10:05:47Z 820.00 2014-08-23T10:05:49Z 820.00 2014-08-23T10:05:49Z 820.00 2014-08-23T10:05:51Z 820.20 2014-08-23T10:05:51Z 820.20 2014-08-23T10:05:53Z 820.20 2014-08-23T10:05:54Z 820.20 2014-08-23T10:05:54Z 820.40 2014-08-23T10:05:56Z 820.40 2014-08-23T10:05:56Z 820.40 2014-08-23T10:05:58Z 820.40 2014-08-23T10:05:58Z 820.40 2014-08-23T10:06:00Z 820.60 2014-08-23T10:06:01Z 820.40 2014-08-23T10:06:01Z 820.40 2014-08-23T10:06:03Z 820.60 2014-08-23T10:06:03Z 820.60 2014-08-23T10:06:05Z 820.60 2014-08-23T10:06:05Z 820.60 2014-08-23T10:06:06Z 820.60 2014-08-23T10:06:08Z 820.80 2014-08-23T10:06:08Z 820.80 2014-08-23T10:06:10Z 820.80 2014-08-23T10:06:10Z 820.80 2014-08-23T10:06:12Z 820.80 2014-08-23T10:06:12Z 820.80 2014-08-23T10:06:13Z 821.00 2014-08-23T10:06:15Z 821.00 2014-08-23T10:06:15Z 821.20 2014-08-23T10:06:17Z 821.20 2014-08-23T10:06:17Z 821.20 2014-08-23T10:06:19Z 821.20 2014-08-23T10:06:20Z 821.20 2014-08-23T10:06:22Z 821.00 2014-08-23T10:06:24Z 821.00 2014-08-23T10:06:24Z 821.00 2014-08-23T10:06:26Z 821.00 2014-08-23T10:06:27Z 821.00 2014-08-23T10:06:27Z 820.80 2014-08-23T10:06:29Z 820.80 2014-08-23T10:06:29Z 820.80 2014-08-23T10:06:31Z 821.00 2014-08-23T10:06:31Z 821.00 2014-08-23T10:06:33Z 821.00 2014-08-23T10:06:34Z 820.80 2014-08-23T10:06:36Z 820.80 2014-08-23T10:06:36Z 820.80 2014-08-23T10:06:38Z 820.80 2014-08-23T10:06:38Z 820.80 2014-08-23T10:06:40Z 820.80 2014-08-23T10:06:41Z 820.80 2014-08-23T10:06:41Z 820.80 2014-08-23T10:06:43Z 820.80 2014-08-23T10:06:43Z 820.80 2014-08-23T10:06:45Z 820.80 2014-08-23T10:06:45Z 820.80 2014-08-23T10:06:47Z 820.80 2014-08-23T10:06:48Z 820.80 2014-08-23T10:06:48Z 820.80 2014-08-23T10:06:50Z 820.80 2014-08-23T10:06:50Z 820.80 2014-08-23T10:06:52Z 820.80 2014-08-23T10:06:52Z 820.80 2014-08-23T10:06:54Z 820.80 2014-08-23T10:06:55Z 820.80 2014-08-23T10:06:55Z 820.80 2014-08-23T10:06:57Z 820.80 2014-08-23T10:06:57Z 820.80 2014-08-23T10:06:59Z 820.80 2014-08-23T10:06:59Z 820.80 2014-08-23T10:07:00Z 820.80 2014-08-23T10:07:02Z 820.80 2014-08-23T10:07:02Z 820.60 2014-08-23T10:07:04Z 820.60 2014-08-23T10:07:04Z 820.80 2014-08-23T10:07:06Z 820.80 2014-08-23T10:07:06Z 820.80 2014-08-23T10:07:07Z 820.80 2014-08-23T10:07:09Z 820.80 2014-08-23T10:07:09Z 820.80 2014-08-23T10:07:11Z 820.80 2014-08-23T10:07:11Z 820.80 2014-08-23T10:07:13Z 820.80 2014-08-23T10:07:13Z 821.00 2014-08-23T10:07:14Z 821.00 2014-08-23T10:07:16Z 821.00 2014-08-23T10:07:16Z 821.00 2014-08-23T10:07:18Z 821.20 2014-08-23T10:07:18Z 821.20 2014-08-23T10:07:20Z 821.20 2014-08-23T10:07:21Z 821.40 2014-08-23T10:07:21Z 821.40 2014-08-23T10:07:23Z 821.60 2014-08-23T10:07:23Z 821.60 2014-08-23T10:07:25Z 821.60 2014-08-23T10:07:25Z 821.80 2014-08-23T10:07:27Z 821.80 2014-08-23T10:07:28Z 822.00 2014-08-23T10:07:28Z 822.00 2014-08-23T10:07:30Z 822.20 2014-08-23T10:07:30Z 822.20 2014-08-23T10:07:32Z 822.40 2014-08-23T10:07:32Z 822.40 2014-08-23T10:07:34Z 822.40 2014-08-23T10:07:35Z 822.40 2014-08-23T10:07:35Z 822.40 2014-08-23T10:07:37Z 822.40 2014-08-23T10:07:37Z 822.60 2014-08-23T10:07:39Z 822.60 2014-08-23T10:07:39Z 822.80 2014-08-23T10:07:41Z 822.80 2014-08-23T10:07:42Z 823.00 2014-08-23T10:07:42Z 823.20 2014-08-23T10:07:44Z 823.40 2014-08-23T10:07:44Z 823.60 2014-08-23T10:07:46Z 823.80 2014-08-23T10:07:46Z 823.80 2014-08-23T10:07:48Z 823.80 2014-08-23T10:07:49Z 824.00 2014-08-23T10:07:49Z 824.00 2014-08-23T10:07:51Z 824.20 2014-08-23T10:07:51Z 824.20 2014-08-23T10:07:53Z 824.20 2014-08-23T10:07:53Z 824.40 2014-08-23T10:07:54Z 824.40 2014-08-23T10:07:56Z 824.60 2014-08-23T10:07:56Z 824.80 2014-08-23T10:07:58Z 825.00 2014-08-23T10:07:58Z 825.00 2014-08-23T10:08:00Z 825.20 2014-08-23T10:08:00Z 825.40 2014-08-23T10:08:01Z 825.40 2014-08-23T10:08:03Z 825.40 2014-08-23T10:08:03Z 825.60 2014-08-23T10:08:05Z 825.80 2014-08-23T10:08:05Z 825.80 2014-08-23T10:08:07Z 826.00 2014-08-23T10:08:07Z 826.00 2014-08-23T10:08:08Z 826.20 2014-08-23T10:08:10Z 826.20 2014-08-23T10:08:10Z 826.40 2014-08-23T10:08:12Z 826.40 2014-08-23T10:08:12Z 826.40 2014-08-23T10:08:14Z 826.60 2014-08-23T10:08:15Z 826.60 2014-08-23T10:08:15Z 826.60 2014-08-23T10:08:17Z 826.60 2014-08-23T10:08:17Z 826.80 2014-08-23T10:08:19Z 827.00 2014-08-23T10:08:19Z 827.20 2014-08-23T10:08:21Z 827.20 2014-08-23T10:08:22Z 827.40 2014-08-23T10:08:22Z 827.40 2014-08-23T10:08:24Z 827.40 2014-08-23T10:08:24Z 827.40 2014-08-23T10:08:26Z 827.40 2014-08-23T10:08:26Z 827.40 2014-08-23T10:08:28Z 827.40 2014-08-23T10:08:29Z 827.20 2014-08-23T10:08:29Z 827.20 2014-08-23T10:08:31Z 827.20 2014-08-23T10:08:31Z 827.00 2014-08-23T10:08:33Z 827.00 2014-08-23T10:08:33Z 827.00 2014-08-23T10:08:35Z 827.00 2014-08-23T10:08:36Z 827.00 2014-08-23T10:08:36Z 826.80 2014-08-23T10:08:38Z 826.80 2014-08-23T10:08:38Z 826.80 2014-08-23T10:08:40Z 826.80 2014-08-23T10:08:40Z 826.80 2014-08-23T10:08:42Z 826.80 2014-08-23T10:08:43Z 826.80 2014-08-23T10:08:43Z 826.80 2014-08-23T10:08:45Z 826.80 2014-08-23T10:08:45Z 827.00 2014-08-23T10:08:47Z 826.80 2014-08-23T10:08:47Z 827.00 2014-08-23T10:08:48Z 827.00 2014-08-23T10:08:50Z 827.00 2014-08-23T10:08:50Z 826.80 2014-08-23T10:08:52Z 826.80 2014-08-23T10:08:52Z 827.00 2014-08-23T10:08:54Z 827.20 2014-08-23T10:08:54Z 827.20 2014-08-23T10:08:55Z 827.20 2014-08-23T10:08:57Z 827.40 2014-08-23T10:08:57Z 827.60 2014-08-23T10:08:59Z 827.60 2014-08-23T10:08:59Z 827.60 2014-08-23T10:09:01Z 827.60 2014-08-23T10:09:01Z 827.80 2014-08-23T10:09:02Z 827.80 2014-08-23T10:09:04Z 827.80 2014-08-23T10:09:04Z 828.00 2014-08-23T10:09:06Z 828.00 2014-08-23T10:09:06Z 828.20 2014-08-23T10:09:08Z 828.20 2014-08-23T10:09:09Z 828.40 2014-08-23T10:09:09Z 828.60 2014-08-23T10:09:11Z 828.80 2014-08-23T10:09:11Z 828.80 2014-08-23T10:09:13Z 829.00 2014-08-23T10:09:13Z 829.00 2014-08-23T10:09:15Z 829.20 2014-08-23T10:09:16Z 829.40 2014-08-23T10:09:16Z 829.60 2014-08-23T10:09:18Z 829.80 2014-08-23T10:09:18Z 830.00 2014-08-23T10:09:20Z 830.20 2014-08-23T10:09:20Z 830.20 2014-08-23T10:09:22Z 830.20 2014-08-23T10:09:23Z 830.40 2014-08-23T10:09:23Z 830.60 2014-08-23T10:09:25Z 830.80 2014-08-23T10:09:25Z 831.00 2014-08-23T10:09:27Z 831.00 2014-08-23T10:09:27Z 831.00 2014-08-23T10:09:29Z 831.20 2014-08-23T10:09:30Z 831.20 2014-08-23T10:09:30Z 831.40 2014-08-23T10:09:32Z 831.40 2014-08-23T10:09:32Z 831.40 2014-08-23T10:09:34Z 831.60 2014-08-23T10:09:34Z 831.80 2014-08-23T10:09:35Z 832.00 2014-08-23T10:09:37Z 832.40 2014-08-23T10:09:37Z 832.60 2014-08-23T10:09:39Z 832.80 2014-08-23T10:09:39Z 832.80 2014-08-23T10:09:41Z 832.80 2014-08-23T10:09:41Z 832.80 2014-08-23T10:09:42Z 833.00 2014-08-23T10:09:44Z 833.00 2014-08-23T10:09:44Z 833.20 2014-08-23T10:09:46Z 833.20 2014-08-23T10:09:46Z 833.20 2014-08-23T10:09:48Z 833.20 2014-08-23T10:09:48Z 833.20 2014-08-23T10:09:49Z 833.20 2014-08-23T10:09:51Z 833.20 2014-08-23T10:09:51Z 833.40 2014-08-23T10:09:53Z 833.40 2014-08-23T10:09:53Z 833.60 2014-08-23T10:09:55Z 833.60 2014-08-23T10:09:55Z 833.60 2014-08-23T10:09:56Z 833.60 2014-08-23T10:09:58Z 833.80 2014-08-23T10:09:58Z 833.80 2014-08-23T10:10:00Z 834.00 2014-08-23T10:10:00Z 834.20 2014-08-23T10:10:02Z 834.20 2014-08-23T10:10:03Z 834.40 2014-08-23T10:10:03Z 834.40 2014-08-23T10:10:05Z 834.60 2014-08-23T10:10:05Z 834.60 2014-08-23T10:10:07Z 834.80 2014-08-23T10:10:07Z 835.00 2014-08-23T10:10:09Z 835.00 2014-08-23T10:10:10Z 835.20 2014-08-23T10:10:10Z 835.40 2014-08-23T10:10:12Z 835.60 2014-08-23T10:10:12Z 835.80 2014-08-23T10:10:14Z 835.80 2014-08-23T10:10:14Z 836.00 2014-08-23T10:10:16Z 836.00 2014-08-23T10:10:17Z 836.20 2014-08-23T10:10:17Z 836.20 2014-08-23T10:10:19Z 836.20 2014-08-23T10:10:19Z 836.40 2014-08-23T10:10:21Z 836.40 2014-08-23T10:10:21Z 836.60 2014-08-23T10:10:23Z 836.60 2014-08-23T10:10:24Z 836.60 2014-08-23T10:10:24Z 836.60 2014-08-23T10:10:26Z 836.80 2014-08-23T10:10:26Z 836.80 2014-08-23T10:10:28Z 836.80 2014-08-23T10:10:28Z 837.00 2014-08-23T10:10:29Z 837.00 2014-08-23T10:10:31Z 837.20 2014-08-23T10:10:31Z 837.20 2014-08-23T10:10:33Z 837.20 2014-08-23T10:10:33Z 837.40 2014-08-23T10:10:35Z 837.40 2014-08-23T10:10:35Z 837.40 2014-08-23T10:10:36Z 837.60 2014-08-23T10:10:38Z 837.60 2014-08-23T10:10:38Z 837.60 2014-08-23T10:10:40Z 837.60 2014-08-23T10:10:40Z 837.80 2014-08-23T10:10:42Z 837.80 2014-08-23T10:10:42Z 837.80 2014-08-23T10:10:43Z 838.00 2014-08-23T10:10:45Z 838.20 2014-08-23T10:10:45Z 838.20 2014-08-23T10:10:47Z 838.40 2014-08-23T10:10:47Z 838.40 2014-08-23T10:10:49Z 838.40 2014-08-23T10:10:49Z 838.40 2014-08-23T10:10:50Z 838.60 2014-08-23T10:10:52Z 838.60 2014-08-23T10:10:52Z 838.80 2014-08-23T10:10:54Z 838.80 2014-08-23T10:10:54Z 838.80 2014-08-23T10:10:56Z 838.80 2014-08-23T10:10:57Z 838.80 2014-08-23T10:10:57Z 839.00 2014-08-23T10:10:59Z 839.20 2014-08-23T10:10:59Z 839.40 2014-08-23T10:11:01Z 839.60 2014-08-23T10:11:01Z 839.60 2014-08-23T10:11:03Z 839.60 2014-08-23T10:11:04Z 839.60 2014-08-23T10:11:04Z 839.60 2014-08-23T10:11:06Z 839.80 2014-08-23T10:11:06Z 839.80 2014-08-23T10:11:08Z 840.00 2014-08-23T10:11:08Z 840.00 2014-08-23T10:11:10Z 840.00 2014-08-23T10:11:11Z 840.20 2014-08-23T10:11:11Z 840.20 2014-08-23T10:11:13Z 840.40 2014-08-23T10:11:13Z 840.60 2014-08-23T10:11:15Z 840.60 2014-08-23T10:11:15Z 840.60 2014-08-23T10:11:17Z 840.80 2014-08-23T10:11:18Z 841.00 2014-08-23T10:11:18Z 841.00 2014-08-23T10:11:20Z 841.00 2014-08-23T10:11:20Z 841.20 2014-08-23T10:11:22Z 841.20 2014-08-23T10:11:22Z 841.40 2014-08-23T10:11:23Z 841.40 2014-08-23T10:11:25Z 841.60 2014-08-23T10:11:25Z 841.60 2014-08-23T10:11:27Z 841.80 2014-08-23T10:11:27Z 841.80 2014-08-23T10:11:29Z 841.80 2014-08-23T10:11:29Z 841.80 2014-08-23T10:11:30Z 842.00 2014-08-23T10:11:32Z 842.00 2014-08-23T10:11:32Z 842.00 2014-08-23T10:11:34Z 842.20 2014-08-23T10:11:34Z 842.20 2014-08-23T10:11:36Z 842.20 2014-08-23T10:11:36Z 842.40 2014-08-23T10:11:37Z 842.40 2014-08-23T10:11:39Z 842.40 2014-08-23T10:11:39Z 842.60 2014-08-23T10:11:41Z 842.60 2014-08-23T10:11:41Z 842.60 2014-08-23T10:11:43Z 842.80 2014-08-23T10:11:43Z 843.00 2014-08-23T10:11:44Z 843.20 2014-08-23T10:11:46Z 843.40 2014-08-23T10:11:46Z 843.60 2014-08-23T10:11:48Z 843.80 2014-08-23T10:11:48Z 844.00 2014-08-23T10:11:50Z 844.00 2014-08-23T10:11:51Z 844.40 2014-08-23T10:11:51Z 844.60 2014-08-23T10:11:53Z 844.80 2014-08-23T10:11:53Z 845.00 2014-08-23T10:11:55Z 845.20 2014-08-23T10:11:55Z 845.40 2014-08-23T10:11:57Z 845.60 2014-08-23T10:11:58Z 845.80 2014-08-23T10:11:58Z 846.00 2014-08-23T10:12:00Z 846.20 2014-08-23T10:12:00Z 846.40 2014-08-23T10:12:02Z 846.60 2014-08-23T10:12:02Z 846.80 2014-08-23T10:12:04Z 847.00 2014-08-23T10:12:05Z 847.20 2014-08-23T10:12:05Z 847.40 2014-08-23T10:12:07Z 847.80 2014-08-23T10:12:07Z 848.00 2014-08-23T10:12:09Z 848.00 2014-08-23T10:12:09Z 848.20 2014-08-23T10:12:11Z 848.20 2014-08-23T10:12:12Z 848.20 2014-08-23T10:12:12Z 848.40 2014-08-23T10:12:14Z 848.60 2014-08-23T10:12:14Z 848.60 2014-08-23T10:12:16Z 848.60 2014-08-23T10:12:16Z 848.60 2014-08-23T10:12:17Z 848.60 2014-08-23T10:12:19Z 848.80 2014-08-23T10:12:19Z 848.80 2014-08-23T10:12:21Z 848.80 2014-08-23T10:12:21Z 848.80 2014-08-23T10:12:23Z 848.80 2014-08-23T10:12:23Z 849.00 2014-08-23T10:12:24Z 849.00 2014-08-23T10:12:26Z 849.00 2014-08-23T10:12:26Z 849.20 2014-08-23T10:12:28Z 849.20 2014-08-23T10:12:28Z 849.40 2014-08-23T10:12:30Z 849.40 2014-08-23T10:12:30Z 849.40 2014-08-23T10:12:31Z 849.40 2014-08-23T10:12:33Z 849.40 2014-08-23T10:12:33Z 849.40 2014-08-23T10:12:35Z 849.40 2014-08-23T10:12:35Z 849.40 2014-08-23T10:12:37Z 849.40 2014-08-23T10:12:37Z 849.40 2014-08-23T10:12:38Z 849.40 2014-08-23T10:12:40Z 849.40 2014-08-23T10:12:40Z 849.20 2014-08-23T10:12:42Z 849.20 2014-08-23T10:12:42Z 849.20 2014-08-23T10:12:44Z 849.00 2014-08-23T10:12:45Z 849.00 2014-08-23T10:12:45Z 849.00 2014-08-23T10:12:47Z 849.00 2014-08-23T10:12:47Z 849.00 2014-08-23T10:12:49Z 849.00 2014-08-23T10:12:49Z 848.80 2014-08-23T10:12:51Z 848.80 2014-08-23T10:12:52Z 849.00 2014-08-23T10:12:52Z 849.00 2014-08-23T10:12:54Z 849.00 2014-08-23T10:12:54Z 849.00 2014-08-23T10:12:56Z 849.00 2014-08-23T10:12:56Z 849.20 2014-08-23T10:12:58Z 849.20 2014-08-23T10:12:59Z 849.40 2014-08-23T10:12:59Z 849.40 2014-08-23T10:13:01Z 849.40 2014-08-23T10:13:01Z 849.60 2014-08-23T10:13:03Z 849.80 2014-08-23T10:13:03Z 850.00 2014-08-23T10:13:05Z 850.20 2014-08-23T10:13:06Z 850.40 2014-08-23T10:13:06Z 850.60 2014-08-23T10:13:08Z 850.60 2014-08-23T10:13:08Z 850.60 2014-08-23T10:13:10Z 850.80 2014-08-23T10:13:10Z 850.80 2014-08-23T10:13:12Z 850.80 2014-08-23T10:13:13Z 851.00 2014-08-23T10:13:13Z 851.00 2014-08-23T10:13:15Z 851.00 2014-08-23T10:13:15Z 851.20 2014-08-23T10:13:17Z 851.20 2014-08-23T10:13:17Z 851.60 2014-08-23T10:13:18Z 851.80 2014-08-23T10:13:20Z 851.80 2014-08-23T10:13:20Z 852.00 2014-08-23T10:13:22Z 852.20 2014-08-23T10:13:22Z 852.40 2014-08-23T10:13:24Z 852.60 2014-08-23T10:13:24Z 852.60 2014-08-23T10:13:24Z 852.60 2014-08-23T10:13:25Z 852.80 2014-08-23T10:13:27Z 852.80 2014-08-23T10:13:27Z 853.00 2014-08-23T10:13:29Z 853.00 2014-08-23T10:13:29Z 853.20 2014-08-23T10:13:31Z 853.40 2014-08-23T10:13:31Z 853.40 2014-08-23T10:13:32Z 853.60 2014-08-23T10:13:34Z 853.80 2014-08-23T10:13:34Z 854.00 2014-08-23T10:13:36Z 854.40 2014-08-23T10:13:36Z 854.60 2014-08-23T10:13:38Z 855.00 2014-08-23T10:13:39Z 855.20 2014-08-23T10:13:39Z 855.20 2014-08-23T10:13:41Z 855.60 2014-08-23T10:13:41Z 855.80 2014-08-23T10:13:43Z 856.00 2014-08-23T10:13:43Z 856.20 2014-08-23T10:13:45Z 856.20 2014-08-23T10:13:46Z 856.40 2014-08-23T10:13:46Z 856.60 2014-08-23T10:13:48Z 856.80 2014-08-23T10:13:48Z 857.00 2014-08-23T10:13:50Z 857.20 2014-08-23T10:13:50Z 857.20 2014-08-23T10:13:52Z 857.40 2014-08-23T10:13:53Z 857.60 2014-08-23T10:13:53Z 857.80 2014-08-23T10:13:55Z 857.80 2014-08-23T10:13:55Z 857.80 2014-08-23T10:13:57Z 857.80 2014-08-23T10:13:57Z 858.00 2014-08-23T10:13:59Z 858.00 2014-08-23T10:14:00Z 858.00 2014-08-23T10:14:00Z 858.20 2014-08-23T10:14:02Z 858.20 2014-08-23T10:14:02Z 858.20 2014-08-23T10:14:04Z 858.20 2014-08-23T10:14:04Z 858.20 2014-08-23T10:14:06Z 858.40 2014-08-23T10:14:07Z 858.40 2014-08-23T10:14:07Z 858.40 2014-08-23T10:14:09Z 858.40 2014-08-23T10:14:09Z 858.40 2014-08-23T10:14:11Z 858.40 2014-08-23T10:14:11Z 858.40 2014-08-23T10:14:12Z 858.40 2014-08-23T10:14:14Z 858.40 2014-08-23T10:14:14Z 858.40 2014-08-23T10:14:16Z 858.60 2014-08-23T10:14:16Z 858.60 2014-08-23T10:14:18Z 858.60 2014-08-23T10:14:18Z 858.80 2014-08-23T10:14:19Z 858.80 2014-08-23T10:14:21Z 859.00 2014-08-23T10:14:21Z 859.00 2014-08-23T10:14:23Z 859.20 2014-08-23T10:14:23Z 859.20 2014-08-23T10:14:25Z 859.40 2014-08-23T10:14:25Z 859.60 2014-08-23T10:14:26Z 859.80 2014-08-23T10:14:28Z 860.00 2014-08-23T10:14:28Z 860.00 2014-08-23T10:14:30Z 860.20 2014-08-23T10:14:30Z 860.40 2014-08-23T10:14:32Z 860.40 2014-08-23T10:14:33Z 860.60 2014-08-23T10:14:33Z 860.80 2014-08-23T10:14:35Z 860.80 2014-08-23T10:14:35Z 860.80 2014-08-23T10:14:37Z 861.00 2014-08-23T10:14:37Z 861.00 2014-08-23T10:14:39Z 861.00 2014-08-23T10:14:40Z 861.00 2014-08-23T10:14:40Z 861.20 2014-08-23T10:14:42Z 861.20 2014-08-23T10:14:42Z 861.40 2014-08-23T10:14:44Z 861.40 2014-08-23T10:14:44Z 861.20 2014-08-23T10:14:46Z 861.20 2014-08-23T10:14:47Z 861.20 2014-08-23T10:14:47Z 861.20 2014-08-23T10:14:49Z 861.20 2014-08-23T10:14:49Z 861.20 2014-08-23T10:14:51Z 861.20 2014-08-23T10:14:51Z 861.40 2014-08-23T10:14:53Z 861.40 2014-08-23T10:14:54Z 861.40 2014-08-23T10:14:54Z 861.40 2014-08-23T10:14:56Z 861.60 2014-08-23T10:14:56Z 861.80 2014-08-23T10:14:58Z 862.00 2014-08-23T10:14:58Z 862.00 2014-08-23T10:15:00Z 862.20 2014-08-23T10:15:01Z 862.20 2014-08-23T10:15:01Z 862.40 2014-08-23T10:15:03Z 862.60 2014-08-23T10:15:03Z 862.80 2014-08-23T10:15:05Z 863.00 2014-08-23T10:15:05Z 863.20 2014-08-23T10:15:06Z 863.40 2014-08-23T10:15:08Z 863.60 2014-08-23T10:15:08Z 863.60 2014-08-23T10:15:10Z 863.60 2014-08-23T10:15:10Z 863.60 2014-08-23T10:15:12Z 863.60 2014-08-23T10:15:12Z 863.60 2014-08-23T10:15:13Z 863.60 2014-08-23T10:15:15Z 863.60 2014-08-23T10:15:15Z 863.60 2014-08-23T10:15:17Z 863.80 2014-08-23T10:15:17Z 864.00 2014-08-23T10:15:19Z 864.00 2014-08-23T10:15:19Z 864.00 2014-08-23T10:15:20Z 864.00 2014-08-23T10:15:22Z 864.20 2014-08-23T10:15:22Z 864.20 2014-08-23T10:15:24Z 864.40 2014-08-23T10:15:24Z 864.40 2014-08-23T10:15:26Z 864.60 2014-08-23T10:15:27Z 864.60 2014-08-23T10:15:27Z 864.80 2014-08-23T10:15:29Z 865.00 2014-08-23T10:15:29Z 865.00 2014-08-23T10:15:31Z 865.20 2014-08-23T10:15:31Z 865.40 2014-08-23T10:15:33Z 865.40 2014-08-23T10:15:34Z 865.60 2014-08-23T10:15:34Z 865.60 2014-08-23T10:15:36Z 865.80 2014-08-23T10:15:36Z 865.80 2014-08-23T10:15:38Z 866.00 2014-08-23T10:15:38Z 866.00 2014-08-23T10:15:40Z 866.20 2014-08-23T10:15:41Z 866.40 2014-08-23T10:15:41Z 866.60 2014-08-23T10:15:43Z 866.80 2014-08-23T10:15:43Z 867.00 2014-08-23T10:15:45Z 867.00 2014-08-23T10:15:45Z 867.20 2014-08-23T10:15:47Z 867.60 2014-08-23T10:15:48Z 867.60 2014-08-23T10:15:48Z 867.80 2014-08-23T10:15:50Z 867.80 2014-08-23T10:15:50Z 867.80 2014-08-23T10:15:52Z 868.00 2014-08-23T10:15:52Z 868.20 2014-08-23T10:15:54Z 868.60 2014-08-23T10:15:55Z 868.80 2014-08-23T10:15:55Z 869.00 2014-08-23T10:15:57Z 869.20 2014-08-23T10:15:57Z 869.20 2014-08-23T10:15:59Z 869.60 2014-08-23T10:15:59Z 869.80 2014-08-23T10:16:00Z 870.00 2014-08-23T10:16:02Z 870.00 2014-08-23T10:16:02Z 870.20 2014-08-23T10:16:04Z 870.40 2014-08-23T10:16:04Z 870.40 2014-08-23T10:16:06Z 870.60 2014-08-23T10:16:06Z 870.60 2014-08-23T10:16:07Z 870.60 2014-08-23T10:16:09Z 870.80 2014-08-23T10:16:09Z 870.80 2014-08-23T10:16:11Z 870.80 2014-08-23T10:16:11Z 870.80 2014-08-23T10:16:13Z 870.80 2014-08-23T10:16:13Z 871.00 2014-08-23T10:16:14Z 871.00 2014-08-23T10:16:16Z 871.20 2014-08-23T10:16:16Z 871.20 2014-08-23T10:16:18Z 871.20 2014-08-23T10:16:18Z 871.40 2014-08-23T10:16:20Z 871.60 2014-08-23T10:16:21Z 871.60 2014-08-23T10:16:21Z 871.60 2014-08-23T10:16:23Z 871.60 2014-08-23T10:16:23Z 871.80 2014-08-23T10:16:25Z 871.80 2014-08-23T10:16:25Z 872.00 2014-08-23T10:16:27Z 872.20 2014-08-23T10:16:28Z 872.20 2014-08-23T10:16:28Z 872.40 2014-08-23T10:16:30Z 872.60 2014-08-23T10:16:30Z 872.80 2014-08-23T10:16:32Z 872.80 2014-08-23T10:16:32Z 873.00 2014-08-23T10:16:34Z 873.00 2014-08-23T10:16:35Z 873.00 2014-08-23T10:16:35Z 873.20 2014-08-23T10:16:37Z 873.20 2014-08-23T10:16:37Z 873.40 2014-08-23T10:16:39Z 873.60 2014-08-23T10:16:39Z 873.80 2014-08-23T10:16:41Z 873.80 2014-08-23T10:16:42Z 874.00 2014-08-23T10:16:42Z 874.00 2014-08-23T10:16:44Z 874.00 2014-08-23T10:16:44Z 874.00 2014-08-23T10:16:46Z 874.20 2014-08-23T10:16:46Z 874.20 2014-08-23T10:16:48Z 874.20 2014-08-23T10:16:49Z 874.40 2014-08-23T10:16:49Z 874.40 2014-08-23T10:16:51Z 874.60 2014-08-23T10:16:51Z 874.60 2014-08-23T10:16:53Z 874.80 2014-08-23T10:16:53Z 875.00 2014-08-23T10:16:54Z 875.00 2014-08-23T10:16:56Z 875.20 2014-08-23T10:16:56Z 875.40 2014-08-23T10:16:58Z 875.40 2014-08-23T10:16:58Z 875.40 2014-08-23T10:17:00Z 875.40 2014-08-23T10:17:00Z 875.60 2014-08-23T10:17:01Z 875.80 2014-08-23T10:17:03Z 875.80 2014-08-23T10:17:03Z 876.20 2014-08-23T10:17:05Z 876.20 2014-08-23T10:17:05Z 876.40 2014-08-23T10:17:07Z 876.60 2014-08-23T10:17:07Z 876.60 2014-08-23T10:17:08Z 876.80 2014-08-23T10:17:10Z 877.00 2014-08-23T10:17:10Z 877.00 2014-08-23T10:17:12Z 877.20 2014-08-23T10:17:12Z 877.40 2014-08-23T10:17:14Z 877.60 2014-08-23T10:17:15Z 877.80 2014-08-23T10:17:15Z 878.00 2014-08-23T10:17:17Z 878.20 2014-08-23T10:17:17Z 878.40 2014-08-23T10:17:19Z 878.40 2014-08-23T10:17:19Z 878.40 2014-08-23T10:17:21Z 878.60 2014-08-23T10:17:22Z 878.60 2014-08-23T10:17:22Z 879.00 2014-08-23T10:17:24Z 879.20 2014-08-23T10:17:24Z 879.40 2014-08-23T10:17:26Z 879.60 2014-08-23T10:17:26Z 879.80 2014-08-23T10:17:28Z 880.00 2014-08-23T10:17:29Z 880.00 2014-08-23T10:17:29Z 880.20 2014-08-23T10:17:31Z 880.40 2014-08-23T10:17:31Z 880.60 2014-08-23T10:17:33Z 880.80 2014-08-23T10:17:33Z 881.00 2014-08-23T10:17:35Z 881.20 2014-08-23T10:17:36Z 881.60 2014-08-23T10:17:36Z 881.80 2014-08-23T10:17:38Z 882.00 2014-08-23T10:17:38Z 882.20 2014-08-23T10:17:40Z 882.40 2014-08-23T10:17:40Z 882.60 2014-08-23T10:17:42Z 882.60 2014-08-23T10:17:43Z 882.80 2014-08-23T10:17:43Z 883.00 2014-08-23T10:17:45Z 883.20 2014-08-23T10:17:45Z 883.40 2014-08-23T10:17:47Z 883.60 2014-08-23T10:17:47Z 883.60 2014-08-23T10:17:48Z 883.80 2014-08-23T10:17:50Z 884.00 2014-08-23T10:17:50Z 884.20 2014-08-23T10:17:52Z 884.20 2014-08-23T10:17:52Z 884.40 2014-08-23T10:17:54Z 884.60 2014-08-23T10:17:54Z 884.80 2014-08-23T10:17:55Z 884.80 2014-08-23T10:17:57Z 885.00 2014-08-23T10:17:57Z 885.40 2014-08-23T10:17:59Z 885.60 2014-08-23T10:17:59Z 886.00 2014-08-23T10:18:01Z 886.00 2014-08-23T10:18:01Z 886.40 2014-08-23T10:18:02Z 886.60 2014-08-23T10:18:04Z 886.80 2014-08-23T10:18:04Z 887.20 2014-08-23T10:18:06Z 887.40 2014-08-23T10:18:06Z 887.60 2014-08-23T10:18:08Z 887.80 2014-08-23T10:18:09Z 888.00 2014-08-23T10:18:09Z 888.20 2014-08-23T10:18:11Z 888.40 2014-08-23T10:18:11Z 888.40 2014-08-23T10:18:13Z 888.60 2014-08-23T10:18:13Z 888.60 2014-08-23T10:18:15Z 888.60 2014-08-23T10:18:16Z 888.80 2014-08-23T10:18:16Z 888.80 2014-08-23T10:18:18Z 889.00 2014-08-23T10:18:18Z 889.00 2014-08-23T10:18:20Z 889.20 2014-08-23T10:18:20Z 889.20 2014-08-23T10:18:22Z 889.40 2014-08-23T10:18:23Z 889.40 2014-08-23T10:18:23Z 889.60 2014-08-23T10:18:25Z 889.60 2014-08-23T10:18:25Z 889.80 2014-08-23T10:18:27Z 890.00 2014-08-23T10:18:27Z 890.20 2014-08-23T10:18:29Z 890.20 2014-08-23T10:18:30Z 890.20 2014-08-23T10:18:30Z 890.60 2014-08-23T10:18:32Z 890.60 2014-08-23T10:18:32Z 890.80 2014-08-23T10:18:34Z 891.00 2014-08-23T10:18:34Z 891.20 2014-08-23T10:18:36Z 891.40 2014-08-23T10:18:37Z 891.60 2014-08-23T10:18:37Z 891.80 2014-08-23T10:18:39Z 892.00 2014-08-23T10:18:39Z 892.20 2014-08-23T10:18:41Z 892.40 2014-08-23T10:18:41Z 892.60 2014-08-23T10:18:42Z 893.00 2014-08-23T10:18:44Z 893.20 2014-08-23T10:18:44Z 893.40 2014-08-23T10:18:46Z 893.60 2014-08-23T10:18:46Z 893.60 2014-08-23T10:18:48Z 893.80 2014-08-23T10:18:48Z 893.80 2014-08-23T10:18:49Z 894.00 2014-08-23T10:18:51Z 894.20 2014-08-23T10:18:51Z 894.40 2014-08-23T10:18:53Z 894.40 2014-08-23T10:18:53Z 894.60 2014-08-23T10:18:55Z 895.00 2014-08-23T10:18:55Z 895.20 2014-08-23T10:18:56Z 895.40 2014-08-23T10:18:58Z 895.60 2014-08-23T10:18:58Z 895.60 2014-08-23T10:19:00Z 895.80 2014-08-23T10:19:00Z 896.00 2014-08-23T10:19:02Z 896.00 2014-08-23T10:19:03Z 896.20 2014-08-23T10:19:03Z 896.40 2014-08-23T10:19:05Z 896.60 2014-08-23T10:19:05Z 896.60 2014-08-23T10:19:07Z 896.60 2014-08-23T10:19:07Z 896.80 2014-08-23T10:19:09Z 897.00 2014-08-23T10:19:10Z 897.20 2014-08-23T10:19:10Z 897.40 2014-08-23T10:19:12Z 897.80 2014-08-23T10:19:12Z 898.00 2014-08-23T10:19:14Z 898.20 2014-08-23T10:19:14Z 898.40 2014-08-23T10:19:16Z 898.60 2014-08-23T10:19:17Z 898.60 2014-08-23T10:19:17Z 898.80 2014-08-23T10:19:19Z 899.00 2014-08-23T10:19:19Z 899.20 2014-08-23T10:19:21Z 899.40 2014-08-23T10:19:21Z 899.60 2014-08-23T10:19:23Z 899.80 2014-08-23T10:19:24Z 899.80 2014-08-23T10:19:24Z 900.00 2014-08-23T10:19:26Z 900.00 2014-08-23T10:19:26Z 900.20 2014-08-23T10:19:28Z 900.20 2014-08-23T10:19:28Z 900.40 2014-08-23T10:19:30Z 900.40 2014-08-23T10:19:31Z 900.60 2014-08-23T10:19:31Z 900.80 2014-08-23T10:19:33Z 900.80 2014-08-23T10:19:33Z 901.00 2014-08-23T10:19:35Z 901.00 2014-08-23T10:19:35Z 901.00 2014-08-23T10:19:36Z 901.00 2014-08-23T10:19:38Z 901.20 2014-08-23T10:19:38Z 901.20 2014-08-23T10:19:40Z 901.40 2014-08-23T10:19:40Z 901.60 2014-08-23T10:19:42Z 901.80 2014-08-23T10:19:42Z 901.80 2014-08-23T10:19:43Z 902.00 2014-08-23T10:19:45Z 902.00 2014-08-23T10:19:45Z 902.20 2014-08-23T10:19:47Z 902.40 2014-08-23T10:19:47Z 902.60 2014-08-23T10:19:49Z 902.80 2014-08-23T10:19:49Z 903.00 2014-08-23T10:19:50Z 903.20 2014-08-23T10:19:52Z 903.20 2014-08-23T10:19:52Z 903.40 2014-08-23T10:19:54Z 903.60 2014-08-23T10:19:54Z 903.80 2014-08-23T10:19:56Z 904.00 2014-08-23T10:19:57Z 904.00 2014-08-23T10:19:57Z 904.20 2014-08-23T10:19:59Z 904.40 2014-08-23T10:19:59Z 904.60 2014-08-23T10:20:01Z 904.80 2014-08-23T10:20:01Z 904.80 2014-08-23T10:20:03Z 905.00 2014-08-23T10:20:04Z 905.00 2014-08-23T10:20:04Z 905.20 2014-08-23T10:20:06Z 905.20 2014-08-23T10:20:06Z 905.40 2014-08-23T10:20:08Z 905.40 2014-08-23T10:20:08Z 905.60 2014-08-23T10:20:10Z 905.60 2014-08-23T10:20:11Z 905.80 2014-08-23T10:20:11Z 905.80 2014-08-23T10:20:13Z 905.80 2014-08-23T10:20:13Z 906.00 2014-08-23T10:20:15Z 906.00 2014-08-23T10:20:15Z 906.20 2014-08-23T10:20:17Z 906.40 2014-08-23T10:20:18Z 906.40 2014-08-23T10:20:18Z 906.60 2014-08-23T10:20:20Z 906.60 2014-08-23T10:20:20Z 906.80 2014-08-23T10:20:22Z 906.80 2014-08-23T10:20:22Z 906.80 2014-08-23T10:20:24Z 907.00 2014-08-23T10:20:25Z 907.00 2014-08-23T10:20:25Z 907.20 2014-08-23T10:20:27Z 907.40 2014-08-23T10:20:27Z 907.40 2014-08-23T10:20:29Z 907.80 2014-08-23T10:20:29Z 907.80 2014-08-23T10:20:30Z 908.00 2014-08-23T10:20:32Z 908.20 2014-08-23T10:20:32Z 908.20 2014-08-23T10:20:34Z 908.40 2014-08-23T10:20:34Z 908.60 2014-08-23T10:20:36Z 908.80 2014-08-23T10:20:36Z 908.80 2014-08-23T10:20:37Z 909.20 2014-08-23T10:20:39Z 909.40 2014-08-23T10:20:39Z 909.60 2014-08-23T10:20:41Z 909.80 2014-08-23T10:20:41Z 909.80 2014-08-23T10:20:43Z 910.00 2014-08-23T10:20:43Z 910.40 2014-08-23T10:20:44Z 910.60 2014-08-23T10:20:46Z 910.60 2014-08-23T10:20:46Z 911.00 2014-08-23T10:20:48Z 911.20 2014-08-23T10:20:48Z 911.40 2014-08-23T10:20:50Z 911.60 2014-08-23T10:20:51Z 911.80 2014-08-23T10:20:51Z 912.00 2014-08-23T10:20:53Z 912.00 2014-08-23T10:20:53Z 912.40 2014-08-23T10:20:55Z 912.60 2014-08-23T10:20:55Z 912.80 2014-08-23T10:20:57Z 913.00 2014-08-23T10:20:58Z 913.20 2014-08-23T10:20:58Z 913.40 2014-08-23T10:21:00Z 913.60 2014-08-23T10:21:00Z 913.80 2014-08-23T10:21:02Z 914.00 2014-08-23T10:21:02Z 914.20 2014-08-23T10:21:04Z 914.40 2014-08-23T10:21:05Z 914.60 2014-08-23T10:21:05Z 914.80 2014-08-23T10:21:07Z 915.00 2014-08-23T10:21:07Z 915.20 2014-08-23T10:21:09Z 915.40 2014-08-23T10:21:09Z 915.60 2014-08-23T10:21:11Z 915.80 2014-08-23T10:21:12Z 916.00 2014-08-23T10:21:12Z 916.20 2014-08-23T10:21:14Z 916.40 2014-08-23T10:21:14Z 916.80 2014-08-23T10:21:16Z 917.20 2014-08-23T10:21:16Z 917.40 2014-08-23T10:21:17Z 917.60 2014-08-23T10:21:19Z 918.00 2014-08-23T10:21:19Z 918.20 2014-08-23T10:21:21Z 918.40 2014-08-23T10:21:21Z 918.60 2014-08-23T10:21:23Z 919.00 2014-08-23T10:21:23Z 919.20 2014-08-23T10:21:24Z 919.40 2014-08-23T10:21:26Z 919.60 2014-08-23T10:21:26Z 919.80 2014-08-23T10:21:28Z 920.00 2014-08-23T10:21:28Z 920.40 2014-08-23T10:21:30Z 920.60 2014-08-23T10:21:30Z 920.80 2014-08-23T10:21:31Z 921.20 2014-08-23T10:21:33Z 921.40 2014-08-23T10:21:33Z 921.60 2014-08-23T10:21:35Z 921.80 2014-08-23T10:21:35Z 921.80 2014-08-23T10:21:37Z 922.00 2014-08-23T10:21:37Z 922.20 2014-08-23T10:21:38Z 922.20 2014-08-23T10:21:40Z 922.40 2014-08-23T10:21:40Z 922.60 2014-08-23T10:21:42Z 922.80 2014-08-23T10:21:42Z 922.80 2014-08-23T10:21:44Z 923.00 2014-08-23T10:21:45Z 923.20 2014-08-23T10:21:45Z 923.40 2014-08-23T10:21:47Z 923.60 2014-08-23T10:21:47Z 923.80 2014-08-23T10:21:49Z 923.80 2014-08-23T10:21:49Z 924.00 2014-08-23T10:21:51Z 924.00 2014-08-23T10:21:52Z 924.20 2014-08-23T10:21:52Z 924.40 2014-08-23T10:21:54Z 924.60 2014-08-23T10:21:54Z 924.80 2014-08-23T10:21:56Z 924.80 2014-08-23T10:21:56Z 925.00 2014-08-23T10:21:58Z 925.00 2014-08-23T10:21:59Z 925.00 2014-08-23T10:21:59Z 925.00 2014-08-23T10:22:01Z 925.20 2014-08-23T10:22:01Z 925.40 2014-08-23T10:22:03Z 925.40 2014-08-23T10:22:03Z 925.40 2014-08-23T10:22:05Z 925.60 2014-08-23T10:22:06Z 925.60 2014-08-23T10:22:06Z 925.60 2014-08-23T10:22:08Z 925.60 2014-08-23T10:22:08Z 925.80 2014-08-23T10:22:10Z 925.80 2014-08-23T10:22:10Z 925.80 2014-08-23T10:22:11Z 925.80 2014-08-23T10:22:13Z 926.00 2014-08-23T10:22:13Z 926.00 2014-08-23T10:22:15Z 926.00 2014-08-23T10:22:15Z 926.00 2014-08-23T10:22:17Z 926.20 2014-08-23T10:22:17Z 926.20 2014-08-23T10:22:18Z 926.20 2014-08-23T10:22:20Z 926.20 2014-08-23T10:22:20Z 926.40 2014-08-23T10:22:22Z 926.40 2014-08-23T10:22:22Z 926.40 2014-08-23T10:22:24Z 926.40 2014-08-23T10:22:24Z 926.60 2014-08-23T10:22:25Z 926.60 2014-08-23T10:22:27Z 926.60 2014-08-23T10:22:27Z 926.60 2014-08-23T10:22:29Z 926.80 2014-08-23T10:22:29Z 926.80 2014-08-23T10:22:31Z 926.80 2014-08-23T10:22:31Z 926.80 2014-08-23T10:22:32Z 927.00 2014-08-23T10:22:34Z 927.00 2014-08-23T10:22:34Z 927.20 2014-08-23T10:22:36Z 927.20 2014-08-23T10:22:36Z 927.20 2014-08-23T10:22:38Z 927.20 2014-08-23T10:22:39Z 927.20 2014-08-23T10:22:39Z 927.40 2014-08-23T10:22:41Z 927.40 2014-08-23T10:22:41Z 927.60 2014-08-23T10:22:43Z 927.60 2014-08-23T10:22:43Z 927.60 2014-08-23T10:22:45Z 927.60 2014-08-23T10:22:46Z 927.80 2014-08-23T10:22:46Z 927.80 2014-08-23T10:22:48Z 927.80 2014-08-23T10:22:48Z 928.00 2014-08-23T10:22:50Z 928.00 2014-08-23T10:22:50Z 928.00 2014-08-23T10:22:52Z 928.00 2014-08-23T10:22:53Z 928.00 2014-08-23T10:22:53Z 928.00 2014-08-23T10:22:55Z 928.00 2014-08-23T10:22:55Z 928.00 2014-08-23T10:22:57Z 928.00 2014-08-23T10:22:57Z 928.00 2014-08-23T10:22:59Z 928.00 2014-08-23T10:23:00Z 928.00 2014-08-23T10:23:00Z 928.20 2014-08-23T10:23:02Z 928.20 2014-08-23T10:23:02Z 928.20 2014-08-23T10:23:04Z 928.20 2014-08-23T10:23:04Z 928.40 2014-08-23T10:23:05Z 928.40 2014-08-23T10:23:07Z 928.40 2014-08-23T10:23:07Z 928.40 2014-08-23T10:23:09Z 928.40 2014-08-23T10:23:09Z 928.40 2014-08-23T10:23:11Z 928.40 2014-08-23T10:23:11Z 928.40 2014-08-23T10:23:12Z 928.20 2014-08-23T10:23:14Z 928.20 2014-08-23T10:23:14Z 928.20 2014-08-23T10:23:16Z 928.40 2014-08-23T10:23:16Z 928.20 2014-08-23T10:23:18Z 928.20 2014-08-23T10:23:18Z 928.20 2014-08-23T10:23:19Z 928.00 2014-08-23T10:23:21Z 928.00 2014-08-23T10:23:21Z 928.00 2014-08-23T10:23:23Z 928.00 2014-08-23T10:23:23Z 928.00 2014-08-23T10:23:25Z 928.00 2014-08-23T10:23:25Z 927.80 2014-08-23T10:23:26Z 927.80 2014-08-23T10:23:28Z 927.80 2014-08-23T10:23:28Z 927.80 2014-08-23T10:23:30Z 927.80 2014-08-23T10:23:30Z 927.80 2014-08-23T10:23:32Z 927.80 2014-08-23T10:23:33Z 927.60 2014-08-23T10:23:33Z 927.60 2014-08-23T10:23:35Z 927.60 2014-08-23T10:23:35Z 927.60 2014-08-23T10:23:37Z 927.60 2014-08-23T10:23:37Z 927.60 2014-08-23T10:23:39Z 927.60 2014-08-23T10:23:40Z 927.60 2014-08-23T10:23:40Z 927.60 2014-08-23T10:23:42Z 927.60 2014-08-23T10:23:42Z 927.40 2014-08-23T10:23:44Z 927.40 2014-08-23T10:23:44Z 927.40 2014-08-23T10:23:46Z 927.40 2014-08-23T10:23:47Z 927.40 2014-08-23T10:23:47Z 927.40 2014-08-23T10:23:49Z 927.40 2014-08-23T10:23:49Z 927.40 2014-08-23T10:23:51Z 927.20 2014-08-23T10:23:51Z 927.20 2014-08-23T10:23:53Z 927.20 2014-08-23T10:23:54Z 927.20 2014-08-23T10:23:54Z 927.20 2014-08-23T10:23:56Z 927.20 2014-08-23T10:23:56Z 927.20 2014-08-23T10:23:58Z 927.20 2014-08-23T10:23:58Z 927.00 2014-08-23T10:23:59Z 927.00 2014-08-23T10:24:01Z 927.00 2014-08-23T10:24:01Z 927.20 2014-08-23T10:24:03Z 927.20 2014-08-23T10:24:03Z 927.20 2014-08-23T10:24:05Z 927.20 2014-08-23T10:24:05Z 927.20 2014-08-23T10:24:06Z 927.40 2014-08-23T10:24:08Z 927.40 2014-08-23T10:24:08Z 927.40 2014-08-23T10:24:10Z 927.40 2014-08-23T10:24:10Z 927.40 2014-08-23T10:24:12Z 927.40 2014-08-23T10:24:12Z 927.40 2014-08-23T10:24:13Z 927.40 2014-08-23T10:24:15Z 927.40 2014-08-23T10:24:15Z 927.60 2014-08-23T10:24:17Z 927.60 2014-08-23T10:24:17Z 927.60 2014-08-23T10:24:19Z 927.60 2014-08-23T10:24:19Z 927.60 2014-08-23T10:24:20Z 927.60 2014-08-23T10:24:22Z 927.60 2014-08-23T10:24:22Z 927.60 2014-08-23T10:24:24Z 927.60 2014-08-23T10:24:24Z 927.60 2014-08-23T10:24:26Z 927.60 2014-08-23T10:24:27Z 927.80 2014-08-23T10:24:27Z 927.60 2014-08-23T10:24:29Z 927.60 2014-08-23T10:24:29Z 927.80 2014-08-23T10:24:31Z 927.80 2014-08-23T10:24:31Z 927.80 2014-08-23T10:24:33Z 927.80 2014-08-23T10:24:34Z 927.60 2014-08-23T10:24:34Z 927.60 2014-08-23T10:24:36Z 927.60 2014-08-23T10:24:36Z 927.60 2014-08-23T10:24:38Z 927.60 2014-08-23T10:24:38Z 927.60 2014-08-23T10:24:40Z 927.60 2014-08-23T10:24:41Z 927.60 2014-08-23T10:24:41Z 927.40 2014-08-23T10:24:43Z 927.40 2014-08-23T10:24:43Z 927.40 2014-08-23T10:24:45Z 927.60 2014-08-23T10:24:45Z 927.60 2014-08-23T10:24:47Z 927.40 2014-08-23T10:24:48Z 927.20 2014-08-23T10:24:48Z 927.20 2014-08-23T10:24:50Z 927.20 2014-08-23T10:24:50Z 927.20 2014-08-23T10:24:52Z 927.20 2014-08-23T10:24:52Z 927.20 2014-08-23T10:24:54Z 927.20 2014-08-23T10:24:55Z 927.20 2014-08-23T10:24:55Z 927.00 2014-08-23T10:24:57Z 927.00 2014-08-23T10:24:57Z 927.00 2014-08-23T10:24:59Z 927.00 2014-08-23T10:24:59Z 927.00 2014-08-23T10:25:00Z 927.00 2014-08-23T10:25:02Z 927.00 2014-08-23T10:25:02Z 927.00 2014-08-23T10:25:04Z 927.00 2014-08-23T10:25:04Z 927.00 2014-08-23T10:25:06Z 927.00 2014-08-23T10:25:06Z 927.00 2014-08-23T10:25:07Z 926.80 2014-08-23T10:25:09Z 926.60 2014-08-23T10:25:09Z 926.60 2014-08-23T10:25:11Z 926.40 2014-08-23T10:25:11Z 926.40 2014-08-23T10:25:13Z 926.40 2014-08-23T10:25:13Z 926.40 2014-08-23T10:25:14Z 926.40 2014-08-23T10:25:16Z 926.40 2014-08-23T10:25:16Z 926.40 2014-08-23T10:25:18Z 926.40 2014-08-23T10:25:18Z 926.40 2014-08-23T10:25:20Z 926.40 2014-08-23T10:25:21Z 926.40 2014-08-23T10:25:21Z 926.20 2014-08-23T10:25:23Z 926.20 2014-08-23T10:25:23Z 926.20 2014-08-23T10:25:25Z 926.20 2014-08-23T10:25:25Z 926.40 2014-08-23T10:25:27Z 926.40 2014-08-23T10:25:28Z 926.40 2014-08-23T10:25:28Z 926.40 2014-08-23T10:25:30Z 926.40 2014-08-23T10:25:30Z 926.60 2014-08-23T10:25:32Z 926.60 2014-08-23T10:25:32Z 926.40 2014-08-23T10:25:34Z 926.40 2014-08-23T10:25:35Z 926.20 2014-08-23T10:25:35Z 926.20 2014-08-23T10:25:37Z 926.20 2014-08-23T10:25:37Z 926.20 2014-08-23T10:25:39Z 926.20 2014-08-23T10:25:39Z 926.20 2014-08-23T10:25:41Z 926.20 2014-08-23T10:25:42Z 926.20 2014-08-23T10:25:42Z 926.40 2014-08-23T10:25:44Z 926.40 2014-08-23T10:25:44Z 926.40 2014-08-23T10:25:46Z 926.40 2014-08-23T10:25:46Z 926.40 2014-08-23T10:25:48Z 926.40 2014-08-23T10:25:49Z 926.40 2014-08-23T10:25:49Z 926.40 2014-08-23T10:25:51Z 926.40 2014-08-23T10:25:51Z 926.40 2014-08-23T10:25:53Z 926.40 2014-08-23T10:25:53Z 926.60 2014-08-23T10:25:54Z 926.60 2014-08-23T10:25:56Z 926.60 2014-08-23T10:25:56Z 926.60 2014-08-23T10:25:58Z 926.60 2014-08-23T10:25:58Z 926.60 2014-08-23T10:26:00Z 926.60 2014-08-23T10:26:00Z 926.60 2014-08-23T10:26:01Z 926.60 2014-08-23T10:26:03Z 926.60 2014-08-23T10:26:03Z 926.60 2014-08-23T10:26:05Z 926.60 2014-08-23T10:26:05Z 926.60 2014-08-23T10:26:07Z 926.60 2014-08-23T10:26:07Z 926.40 2014-08-23T10:26:08Z 926.40 2014-08-23T10:26:10Z 926.40 2014-08-23T10:26:10Z 926.40 2014-08-23T10:26:12Z 926.60 2014-08-23T10:26:12Z 926.60 2014-08-23T10:26:14Z 926.60 2014-08-23T10:26:15Z 926.60 2014-08-23T10:26:15Z 926.60 2014-08-23T10:26:17Z 926.60 2014-08-23T10:26:17Z 926.60 2014-08-23T10:26:19Z 926.60 2014-08-23T10:26:19Z 926.60 2014-08-23T10:26:21Z 926.40 2014-08-23T10:26:22Z 926.40 2014-08-23T10:26:22Z 926.40 2014-08-23T10:26:24Z 926.20 2014-08-23T10:26:24Z 926.20 2014-08-23T10:26:26Z 926.40 2014-08-23T10:26:26Z 926.40 2014-08-23T10:26:28Z 926.40 2014-08-23T10:26:29Z 926.20 2014-08-23T10:26:29Z 926.20 2014-08-23T10:26:31Z 926.20 2014-08-23T10:26:31Z 926.20 2014-08-23T10:26:33Z 926.20 2014-08-23T10:26:33Z 926.20 2014-08-23T10:26:35Z 926.20 2014-08-23T10:26:36Z 926.20 2014-08-23T10:26:36Z 926.20 2014-08-23T10:26:38Z 926.20 2014-08-23T10:26:38Z 926.00 2014-08-23T10:26:40Z 926.00 2014-08-23T10:26:40Z 926.00 2014-08-23T10:26:42Z 926.00 2014-08-23T10:26:43Z 926.00 2014-08-23T10:26:43Z 925.80 2014-08-23T10:26:45Z 925.80 2014-08-23T10:26:45Z 925.80 2014-08-23T10:26:47Z 925.80 2014-08-23T10:26:47Z 926.00 2014-08-23T10:26:48Z 926.00 2014-08-23T10:26:50Z 926.00 2014-08-23T10:26:50Z 926.00 2014-08-23T10:26:52Z 925.80 2014-08-23T10:26:52Z 925.80 2014-08-23T10:26:54Z 925.80 2014-08-23T10:26:54Z 925.80 2014-08-23T10:26:55Z 925.60 2014-08-23T10:26:57Z 925.60 2014-08-23T10:26:57Z 925.60 2014-08-23T10:26:59Z 925.40 2014-08-23T10:26:59Z 925.40 2014-08-23T10:27:01Z 925.40 2014-08-23T10:27:01Z 925.40 2014-08-23T10:27:02Z 925.40 2014-08-23T10:27:04Z 925.40 2014-08-23T10:27:04Z 925.20 2014-08-23T10:27:06Z 925.20 2014-08-23T10:27:06Z 925.20 2014-08-23T10:27:08Z 925.20 2014-08-23T10:27:09Z 925.20 2014-08-23T10:27:09Z 925.00 2014-08-23T10:27:11Z 925.00 2014-08-23T10:27:11Z 925.00 2014-08-23T10:27:13Z 925.00 2014-08-23T10:27:13Z 925.00 2014-08-23T10:27:15Z 925.00 2014-08-23T10:27:16Z 925.20 2014-08-23T10:27:16Z 925.20 2014-08-23T10:27:18Z 925.00 2014-08-23T10:27:18Z 924.80 2014-08-23T10:27:20Z 924.80 2014-08-23T10:27:20Z 924.80 2014-08-23T10:27:22Z 924.80 2014-08-23T10:27:23Z 924.60 2014-08-23T10:27:23Z 924.60 2014-08-23T10:27:25Z 924.40 2014-08-23T10:27:25Z 924.20 2014-08-23T10:27:27Z 924.00 2014-08-23T10:27:27Z 924.00 2014-08-23T10:27:29Z 924.00 2014-08-23T10:27:30Z 924.00 2014-08-23T10:27:30Z 924.00 2014-08-23T10:27:32Z 923.80 2014-08-23T10:27:32Z 924.00 2014-08-23T10:27:34Z 924.00 2014-08-23T10:27:34Z 924.00 2014-08-23T10:27:36Z 923.80 2014-08-23T10:27:37Z 923.60 2014-08-23T10:27:37Z 923.60 2014-08-23T10:27:39Z 923.60 2014-08-23T10:27:39Z 923.80 2014-08-23T10:27:41Z 923.60 2014-08-23T10:27:41Z 923.60 2014-08-23T10:27:42Z 923.40 2014-08-23T10:27:44Z 923.60 2014-08-23T10:27:44Z 923.80 2014-08-23T10:27:46Z 923.80 2014-08-23T10:27:46Z 923.80 2014-08-23T10:27:48Z 923.80 2014-08-23T10:27:48Z 923.80 2014-08-23T10:27:49Z 924.00 2014-08-23T10:27:51Z 924.00 2014-08-23T10:27:51Z 924.20 2014-08-23T10:27:53Z 924.20 2014-08-23T10:27:53Z 924.00 2014-08-23T10:27:55Z 924.00 2014-08-23T10:27:55Z 924.00 2014-08-23T10:27:56Z 924.20 2014-08-23T10:27:58Z 924.00 2014-08-23T10:27:58Z 923.60 2014-08-23T10:28:00Z 923.20 2014-08-23T10:28:00Z 923.20 2014-08-23T10:28:02Z 923.00 2014-08-23T10:28:03Z 922.60 2014-08-23T10:28:03Z 922.00 2014-08-23T10:28:05Z 921.60 2014-08-23T10:28:05Z 921.00 2014-08-23T10:28:07Z 920.20 2014-08-23T10:28:07Z 919.60 2014-08-23T10:28:09Z 919.00 2014-08-23T10:28:10Z 918.40 2014-08-23T10:28:10Z 917.60 2014-08-23T10:28:12Z 916.60 2014-08-23T10:28:12Z 915.60 2014-08-23T10:28:14Z 914.60 2014-08-23T10:28:14Z 913.60 2014-08-23T10:28:16Z 912.80 2014-08-23T10:28:17Z 911.80 2014-08-23T10:28:17Z 911.20 2014-08-23T10:28:19Z 910.40 2014-08-23T10:28:19Z 909.20 2014-08-23T10:28:21Z 908.20 2014-08-23T10:28:21Z 907.20 2014-08-23T10:28:23Z 906.40 2014-08-23T10:28:24Z 905.60 2014-08-23T10:28:24Z 905.00 2014-08-23T10:28:26Z 904.00 2014-08-23T10:28:26Z 903.20 2014-08-23T10:28:28Z 902.80 2014-08-23T10:28:28Z 902.20 2014-08-23T10:28:30Z 901.40 2014-08-23T10:28:31Z 900.40 2014-08-23T10:28:31Z 899.80 2014-08-23T10:28:33Z 899.20 2014-08-23T10:28:33Z 898.00 2014-08-23T10:28:35Z 897.40 2014-08-23T10:28:35Z 897.00 2014-08-23T10:28:36Z 896.80 2014-08-23T10:28:38Z 896.00 2014-08-23T10:28:38Z 895.60 2014-08-23T10:28:40Z 894.80 2014-08-23T10:28:40Z 894.20 2014-08-23T10:28:42Z 893.60 2014-08-23T10:28:42Z 893.00 2014-08-23T10:28:43Z 892.60 2014-08-23T10:28:45Z 892.20 2014-08-23T10:28:45Z 891.80 2014-08-23T10:28:47Z 891.20 2014-08-23T10:28:47Z 890.60 2014-08-23T10:28:49Z 890.20 2014-08-23T10:28:49Z 889.60 2014-08-23T10:28:50Z 889.00 2014-08-23T10:28:52Z 888.40 2014-08-23T10:28:52Z 888.00 2014-08-23T10:28:54Z 887.80 2014-08-23T10:28:54Z 887.40 2014-08-23T10:28:56Z 886.60 2014-08-23T10:28:57Z 886.00 2014-08-23T10:28:57Z 885.20 2014-08-23T10:28:59Z 884.60 2014-08-23T10:28:59Z 884.20 2014-08-23T10:29:01Z 884.00 2014-08-23T10:29:01Z 884.00 2014-08-23T10:29:03Z 884.00 2014-08-23T10:29:04Z 884.20 2014-08-23T10:29:04Z 884.40 2014-08-23T10:29:06Z 884.60 2014-08-23T10:29:06Z 884.60 2014-08-23T10:29:08Z 884.60 2014-08-23T10:29:08Z 884.80 2014-08-23T10:29:10Z 885.00 2014-08-23T10:29:11Z 885.20 2014-08-23T10:29:11Z 885.40 2014-08-23T10:29:13Z 885.60 2014-08-23T10:29:13Z 886.00 2014-08-23T10:29:15Z 886.20 2014-08-23T10:29:15Z 886.40 2014-08-23T10:29:17Z 886.60 2014-08-23T10:29:18Z 886.80 2014-08-23T10:29:18Z 886.80 2014-08-23T10:29:20Z 887.00 2014-08-23T10:29:20Z 887.20 2014-08-23T10:29:22Z 887.40 2014-08-23T10:29:22Z 887.60 2014-08-23T10:29:24Z 887.60 2014-08-23T10:29:25Z 887.60 2014-08-23T10:29:25Z 887.60 2014-08-23T10:29:27Z 887.80 2014-08-23T10:29:27Z 888.00 2014-08-23T10:29:29Z 888.00 2014-08-23T10:29:29Z 888.20 2014-08-23T10:29:30Z 888.40 2014-08-23T10:29:32Z 888.40 2014-08-23T10:29:32Z 888.60 2014-08-23T10:29:34Z 888.60 2014-08-23T10:29:34Z 888.80 2014-08-23T10:29:36Z 888.80 2014-08-23T10:29:36Z 889.00 2014-08-23T10:29:37Z 889.20 2014-08-23T10:29:39Z 889.60 2014-08-23T10:29:39Z 889.60 2014-08-23T10:29:41Z 889.80 2014-08-23T10:29:41Z 889.80 2014-08-23T10:29:43Z 889.80 2014-08-23T10:29:43Z 889.80 2014-08-23T10:29:44Z 889.80 2014-08-23T10:29:46Z 890.00 2014-08-23T10:29:46Z 890.00 2014-08-23T10:29:48Z 890.20 2014-08-23T10:29:48Z 890.20 2014-08-23T10:29:50Z 890.20 2014-08-23T10:29:51Z 890.40 2014-08-23T10:29:51Z 890.60 2014-08-23T10:29:53Z 890.60 2014-08-23T10:29:53Z 890.80 2014-08-23T10:29:55Z 890.80 2014-08-23T10:29:55Z 891.00 2014-08-23T10:29:57Z 891.00 2014-08-23T10:29:58Z 891.00 2014-08-23T10:29:58Z 891.00 2014-08-23T10:30:00Z 891.20 2014-08-23T10:30:00Z 891.20 2014-08-23T10:30:02Z 891.20 2014-08-23T10:30:02Z 891.20 2014-08-23T10:30:04Z 891.40 2014-08-23T10:30:05Z 891.40 2014-08-23T10:30:05Z 891.60 2014-08-23T10:30:07Z 891.60 2014-08-23T10:30:07Z 891.80 2014-08-23T10:30:09Z 891.80 2014-08-23T10:30:09Z 892.00 2014-08-23T10:30:11Z 892.20 2014-08-23T10:30:12Z 892.20 2014-08-23T10:30:12Z 892.20 2014-08-23T10:30:14Z 892.40 2014-08-23T10:30:14Z 892.60 2014-08-23T10:30:16Z 892.60 2014-08-23T10:30:16Z 892.80 2014-08-23T10:30:18Z 893.00 2014-08-23T10:30:19Z 893.20 2014-08-23T10:30:19Z 893.40 2014-08-23T10:30:21Z 893.60 2014-08-23T10:30:21Z 893.80 2014-08-23T10:30:23Z 893.80 2014-08-23T10:30:23Z 894.00 2014-08-23T10:30:24Z 894.00 2014-08-23T10:30:26Z 894.00 2014-08-23T10:30:26Z 894.20 2014-08-23T10:30:28Z 894.20 2014-08-23T10:30:28Z 894.40 2014-08-23T10:30:30Z 894.60 2014-08-23T10:30:30Z 894.80 2014-08-23T10:30:31Z 894.80 2014-08-23T10:30:33Z 895.00 2014-08-23T10:30:33Z 895.20 2014-08-23T10:30:35Z 895.40 2014-08-23T10:30:35Z 895.40 2014-08-23T10:30:37Z 895.40 2014-08-23T10:30:37Z 895.80 2014-08-23T10:30:38Z 896.00 2014-08-23T10:30:40Z 896.20 2014-08-23T10:30:40Z 896.40 2014-08-23T10:30:42Z 896.60 2014-08-23T10:30:42Z 896.80 2014-08-23T10:30:44Z 897.00 2014-08-23T10:30:45Z 897.20 2014-08-23T10:30:45Z 897.40 2014-08-23T10:30:47Z 897.40 2014-08-23T10:30:47Z 897.60 2014-08-23T10:30:49Z 897.80 2014-08-23T10:30:49Z 898.00 2014-08-23T10:30:51Z 898.20 2014-08-23T10:30:52Z 898.60 2014-08-23T10:30:52Z 898.80 2014-08-23T10:30:54Z 899.00 2014-08-23T10:30:54Z 899.20 2014-08-23T10:30:56Z 899.40 2014-08-23T10:30:56Z 899.60 2014-08-23T10:30:58Z 899.80 2014-08-23T10:30:59Z 900.00 2014-08-23T10:30:59Z 900.20 2014-08-23T10:31:01Z 900.40 2014-08-23T10:31:01Z 900.60 2014-08-23T10:31:03Z 900.80 2014-08-23T10:31:03Z 901.00 2014-08-23T10:31:05Z 901.00 2014-08-23T10:31:06Z 901.20 2014-08-23T10:31:06Z 901.40 2014-08-23T10:31:08Z 901.60 2014-08-23T10:31:08Z 901.80 2014-08-23T10:31:10Z 902.00 2014-08-23T10:31:10Z 902.20 2014-08-23T10:31:12Z 902.40 2014-08-23T10:31:13Z 902.80 2014-08-23T10:31:13Z 903.20 2014-08-23T10:31:15Z 903.40 2014-08-23T10:31:15Z 903.60 2014-08-23T10:31:17Z 903.80 2014-08-23T10:31:17Z 904.00 2014-08-23T10:31:18Z 904.20 2014-08-23T10:31:20Z 904.40 2014-08-23T10:31:20Z 904.60 2014-08-23T10:31:22Z 904.80 2014-08-23T10:31:22Z 905.00 2014-08-23T10:31:24Z 905.20 2014-08-23T10:31:24Z 905.20 2014-08-23T10:31:25Z 905.60 2014-08-23T10:31:27Z 905.80 2014-08-23T10:31:27Z 906.00 2014-08-23T10:31:29Z 906.20 2014-08-23T10:31:29Z 906.40 2014-08-23T10:31:31Z 906.40 2014-08-23T10:31:31Z 906.60 2014-08-23T10:31:32Z 906.60 2014-08-23T10:31:34Z 906.80 2014-08-23T10:31:34Z 907.00 2014-08-23T10:31:36Z 907.20 2014-08-23T10:31:36Z 907.40 2014-08-23T10:31:38Z 907.60 2014-08-23T10:31:39Z 907.80 2014-08-23T10:31:39Z 908.00 2014-08-23T10:31:41Z 908.20 2014-08-23T10:31:41Z 908.40 2014-08-23T10:31:43Z 908.80 2014-08-23T10:31:43Z 909.00 2014-08-23T10:31:45Z 909.20 2014-08-23T10:31:46Z 909.60 2014-08-23T10:31:46Z 909.80 2014-08-23T10:31:48Z 910.00 2014-08-23T10:31:48Z 910.20 2014-08-23T10:31:50Z 910.40 2014-08-23T10:31:50Z 910.40 2014-08-23T10:31:52Z 910.60 2014-08-23T10:31:53Z 910.80 2014-08-23T10:31:53Z 911.00 2014-08-23T10:31:55Z 911.00 2014-08-23T10:31:55Z 911.20 2014-08-23T10:31:57Z 911.20 2014-08-23T10:31:57Z 911.40 2014-08-23T10:31:59Z 911.40 2014-08-23T10:32:00Z 911.60 2014-08-23T10:32:00Z 911.80 2014-08-23T10:32:02Z 912.00 2014-08-23T10:32:02Z 912.00 2014-08-23T10:32:04Z 912.00 2014-08-23T10:32:04Z 912.20 2014-08-23T10:32:05Z 912.40 2014-08-23T10:32:07Z 912.60 2014-08-23T10:32:07Z 912.60 2014-08-23T10:32:09Z 912.80 2014-08-23T10:32:09Z 913.00 2014-08-23T10:32:11Z 913.00 2014-08-23T10:32:11Z 913.20 2014-08-23T10:32:12Z 913.20 2014-08-23T10:32:14Z 913.40 2014-08-23T10:32:14Z 913.60 2014-08-23T10:32:16Z 913.80 2014-08-23T10:32:16Z 914.00 2014-08-23T10:32:18Z 914.20 2014-08-23T10:32:18Z 914.20 2014-08-23T10:32:19Z 914.40 2014-08-23T10:32:21Z 914.60 2014-08-23T10:32:21Z 914.80 2014-08-23T10:32:23Z 914.80 2014-08-23T10:32:23Z 915.00 2014-08-23T10:32:25Z 915.20 2014-08-23T10:32:25Z 915.40 2014-08-23T10:32:26Z 915.60 2014-08-23T10:32:28Z 915.80 2014-08-23T10:32:28Z 915.80 2014-08-23T10:32:30Z 916.00 2014-08-23T10:32:30Z 916.20 2014-08-23T10:32:32Z 916.40 2014-08-23T10:32:33Z 916.80 2014-08-23T10:32:33Z 916.80 2014-08-23T10:32:35Z 917.00 2014-08-23T10:32:35Z 917.00 2014-08-23T10:32:37Z 917.00 2014-08-23T10:32:37Z 917.20 2014-08-23T10:32:39Z 917.40 2014-08-23T10:32:40Z 917.60 2014-08-23T10:32:40Z 917.80 2014-08-23T10:32:42Z 918.00 2014-08-23T10:32:42Z 918.00 2014-08-23T10:32:44Z 918.20 2014-08-23T10:32:44Z 918.40 2014-08-23T10:32:46Z 918.60 2014-08-23T10:32:47Z 918.60 2014-08-23T10:32:47Z 918.80 2014-08-23T10:32:49Z 919.00 2014-08-23T10:32:49Z 919.00 2014-08-23T10:32:51Z 919.00 2014-08-23T10:32:51Z 919.00 2014-08-23T10:32:53Z 919.20 2014-08-23T10:32:54Z 919.20 2014-08-23T10:32:54Z 919.20 2014-08-23T10:32:56Z 919.20 2014-08-23T10:32:56Z 919.40 2014-08-23T10:32:58Z 919.40 2014-08-23T10:32:58Z 919.60 2014-08-23T10:32:59Z 919.60 2014-08-23T10:33:01Z 919.80 2014-08-23T10:33:01Z 919.80 2014-08-23T10:33:03Z 920.00 2014-08-23T10:33:03Z 920.00 2014-08-23T10:33:05Z 920.00 2014-08-23T10:33:05Z 920.20 2014-08-23T10:33:06Z 920.20 2014-08-23T10:33:08Z 920.20 2014-08-23T10:33:08Z 920.20 2014-08-23T10:33:10Z 920.20 2014-08-23T10:33:10Z 920.20 2014-08-23T10:33:12Z 920.40 2014-08-23T10:33:12Z 920.40 2014-08-23T10:33:13Z 920.40 2014-08-23T10:33:15Z 920.60 2014-08-23T10:33:15Z 920.60 2014-08-23T10:33:17Z 920.80 2014-08-23T10:33:17Z 921.00 2014-08-23T10:33:19Z 921.00 2014-08-23T10:33:19Z 921.00 2014-08-23T10:33:20Z 921.00 2014-08-23T10:33:22Z 921.00 2014-08-23T10:33:22Z 921.20 2014-08-23T10:33:24Z 921.40 2014-08-23T10:33:24Z 921.60 2014-08-23T10:33:26Z 921.60 2014-08-23T10:33:27Z 921.80 2014-08-23T10:33:27Z 922.00 2014-08-23T10:33:29Z 922.00 2014-08-23T10:33:29Z 922.20 2014-08-23T10:33:31Z 922.40 2014-08-23T10:33:31Z 922.40 2014-08-23T10:33:33Z 922.60 2014-08-23T10:33:34Z 922.60 2014-08-23T10:33:34Z 922.60 2014-08-23T10:33:36Z 922.80 2014-08-23T10:33:36Z 922.80 2014-08-23T10:33:38Z 923.00 2014-08-23T10:33:38Z 923.00 2014-08-23T10:33:40Z 923.00 2014-08-23T10:33:41Z 923.20 2014-08-23T10:33:41Z 923.20 2014-08-23T10:33:43Z 923.20 2014-08-23T10:33:43Z 923.20 2014-08-23T10:33:45Z 923.20 2014-08-23T10:33:45Z 923.20 2014-08-23T10:33:47Z 923.40 2014-08-23T10:33:48Z 923.60 2014-08-23T10:33:48Z 923.60 2014-08-23T10:33:50Z 923.60 2014-08-23T10:33:50Z 923.60 2014-08-23T10:33:52Z 923.60 2014-08-23T10:33:52Z 923.60 2014-08-23T10:33:53Z 923.60 2014-08-23T10:33:55Z 923.60 2014-08-23T10:33:55Z 923.60 2014-08-23T10:33:57Z 923.60 2014-08-23T10:33:57Z 923.80 2014-08-23T10:33:59Z 923.80 2014-08-23T10:33:59Z 924.00 2014-08-23T10:34:00Z 924.20 2014-08-23T10:34:02Z 924.20 2014-08-23T10:34:02Z 924.40 2014-08-23T10:34:04Z 924.40 2014-08-23T10:34:04Z 924.40 2014-08-23T10:34:06Z 924.40 2014-08-23T10:34:06Z 924.40 2014-08-23T10:34:07Z 924.20 2014-08-23T10:34:09Z 924.20 2014-08-23T10:34:09Z 924.40 2014-08-23T10:34:11Z 924.40 2014-08-23T10:34:11Z 924.40 2014-08-23T10:34:13Z 924.40 2014-08-23T10:34:13Z 924.60 2014-08-23T10:34:14Z 924.60 2014-08-23T10:34:16Z 924.60 2014-08-23T10:34:16Z 924.40 2014-08-23T10:34:18Z 924.40 2014-08-23T10:34:18Z 924.40 2014-08-23T10:34:20Z 924.40 2014-08-23T10:34:21Z 924.40 2014-08-23T10:34:21Z 924.60 2014-08-23T10:34:23Z 924.40 2014-08-23T10:34:23Z 924.40 2014-08-23T10:34:25Z 924.60 2014-08-23T10:34:25Z 924.60 2014-08-23T10:34:27Z 924.40 2014-08-23T10:34:28Z 924.40 2014-08-23T10:34:28Z 924.40 2014-08-23T10:34:30Z 924.40 2014-08-23T10:34:30Z 924.60 2014-08-23T10:34:32Z 924.40 2014-08-23T10:34:32Z 924.20 2014-08-23T10:34:34Z 924.20 2014-08-23T10:34:35Z 924.00 2014-08-23T10:34:35Z 923.80 2014-08-23T10:34:37Z 923.80 2014-08-23T10:34:37Z 923.60 2014-08-23T10:34:39Z 923.60 2014-08-23T10:34:39Z 923.60 2014-08-23T10:34:41Z 923.80 2014-08-23T10:34:42Z 923.60 2014-08-23T10:34:42Z 923.60 2014-08-23T10:34:44Z 923.40 2014-08-23T10:34:44Z 923.40 2014-08-23T10:34:46Z 923.20 2014-08-23T10:34:46Z 923.20 2014-08-23T10:34:47Z 923.20 2014-08-23T10:34:49Z 923.20 2014-08-23T10:34:49Z 923.20 2014-08-23T10:34:51Z 923.20 2014-08-23T10:34:51Z 923.00 2014-08-23T10:34:53Z 923.00 2014-08-23T10:34:53Z 923.00 2014-08-23T10:34:54Z 922.80 2014-08-23T10:34:56Z 922.80 2014-08-23T10:34:56Z 922.80 2014-08-23T10:34:58Z 922.80 2014-08-23T10:34:58Z 922.60 2014-08-23T10:35:00Z 922.60 2014-08-23T10:35:00Z 922.60 2014-08-23T10:35:01Z 922.40 2014-08-23T10:35:03Z 922.40 2014-08-23T10:35:03Z 922.60 2014-08-23T10:35:05Z 922.60 2014-08-23T10:35:05Z 922.60 2014-08-23T10:35:07Z 922.40 2014-08-23T10:35:07Z 922.40 2014-08-23T10:35:08Z 922.40 2014-08-23T10:35:10Z 922.40 2014-08-23T10:35:10Z 922.20 2014-08-23T10:35:12Z 922.20 2014-08-23T10:35:12Z 922.00 2014-08-23T10:35:14Z 922.00 2014-08-23T10:35:15Z 921.80 2014-08-23T10:35:15Z 921.80 2014-08-23T10:35:17Z 922.00 2014-08-23T10:35:17Z 922.00 2014-08-23T10:35:19Z 922.20 2014-08-23T10:35:19Z 922.20 2014-08-23T10:35:21Z 922.20 2014-08-23T10:35:22Z 922.00 2014-08-23T10:35:22Z 921.80 2014-08-23T10:35:24Z 921.80 2014-08-23T10:35:24Z 921.60 2014-08-23T10:35:26Z 921.40 2014-08-23T10:35:26Z 921.40 2014-08-23T10:35:28Z 921.40 2014-08-23T10:35:29Z 921.40 2014-08-23T10:35:29Z 921.40 2014-08-23T10:35:31Z 921.60 2014-08-23T10:35:31Z 921.60 2014-08-23T10:35:33Z 921.40 2014-08-23T10:35:33Z 921.20 2014-08-23T10:35:35Z 921.20 2014-08-23T10:35:36Z 921.00 2014-08-23T10:35:36Z 921.00 2014-08-23T10:35:38Z 921.00 2014-08-23T10:35:38Z 921.00 2014-08-23T10:35:40Z 920.80 2014-08-23T10:35:40Z 920.60 2014-08-23T10:35:42Z 920.60 2014-08-23T10:35:43Z 920.60 2014-08-23T10:35:43Z 920.60 2014-08-23T10:35:45Z 920.60 2014-08-23T10:35:45Z 920.60 2014-08-23T10:35:47Z 920.60 2014-08-23T10:35:47Z 920.60 2014-08-23T10:35:48Z 920.60 2014-08-23T10:35:50Z 920.60 2014-08-23T10:35:50Z 920.60 2014-08-23T10:35:52Z 920.60 2014-08-23T10:35:52Z 920.60 2014-08-23T10:35:54Z 920.80 2014-08-23T10:35:54Z 920.80 2014-08-23T10:35:55Z 920.80 2014-08-23T10:35:57Z 920.80 2014-08-23T10:35:57Z 920.80 2014-08-23T10:35:59Z 920.80 2014-08-23T10:35:59Z 920.80 2014-08-23T10:36:01Z 920.80 2014-08-23T10:36:01Z 920.80 2014-08-23T10:36:02Z 920.80 2014-08-23T10:36:04Z 920.80 2014-08-23T10:36:04Z 920.80 2014-08-23T10:36:06Z 920.80 2014-08-23T10:36:06Z 920.80 2014-08-23T10:36:08Z 920.80 2014-08-23T10:36:09Z 920.80 2014-08-23T10:36:09Z 920.80 2014-08-23T10:36:11Z 920.80 2014-08-23T10:36:11Z 920.80 2014-08-23T10:36:13Z 920.60 2014-08-23T10:36:13Z 920.60 2014-08-23T10:36:15Z 920.60 2014-08-23T10:36:16Z 920.60 2014-08-23T10:36:16Z 920.60 2014-08-23T10:36:18Z 920.40 2014-08-23T10:36:18Z 920.40 2014-08-23T10:36:20Z 920.60 2014-08-23T10:36:20Z 920.60 2014-08-23T10:36:22Z 920.60 2014-08-23T10:36:23Z 920.60 2014-08-23T10:36:23Z 920.60 2014-08-23T10:36:25Z 920.80 2014-08-23T10:36:25Z 920.80 2014-08-23T10:36:27Z 920.80 2014-08-23T10:36:27Z 920.80 2014-08-23T10:36:29Z 921.00 2014-08-23T10:36:30Z 921.00 2014-08-23T10:36:30Z 920.80 2014-08-23T10:36:32Z 920.80 2014-08-23T10:36:32Z 920.80 2014-08-23T10:36:34Z 920.60 2014-08-23T10:36:34Z 920.60 2014-08-23T10:36:36Z 920.60 2014-08-23T10:36:37Z 920.60 2014-08-23T10:36:37Z 920.80 2014-08-23T10:36:39Z 920.80 2014-08-23T10:36:39Z 920.80 2014-08-23T10:36:41Z 921.00 2014-08-23T10:36:41Z 921.00 2014-08-23T10:36:42Z 921.00 2014-08-23T10:36:44Z 921.00 2014-08-23T10:36:44Z 921.00 2014-08-23T10:36:46Z 921.00 2014-08-23T10:36:46Z 921.00 2014-08-23T10:36:48Z 921.20 2014-08-23T10:36:48Z 921.20 2014-08-23T10:36:49Z 921.20 2014-08-23T10:36:51Z 921.20 2014-08-23T10:36:51Z 921.20 2014-08-23T10:36:53Z 921.20 2014-08-23T10:36:53Z 921.20 2014-08-23T10:36:55Z 921.40 2014-08-23T10:36:55Z 921.40 2014-08-23T10:36:56Z 921.40 2014-08-23T10:36:58Z 921.40 2014-08-23T10:36:58Z 921.40 2014-08-23T10:37:00Z 921.20 2014-08-23T10:37:00Z 921.20 2014-08-23T10:37:02Z 921.20 2014-08-23T10:37:03Z 921.20 2014-08-23T10:37:03Z 921.40 2014-08-23T10:37:05Z 921.40 2014-08-23T10:37:05Z 921.60 2014-08-23T10:37:07Z 921.60 2014-08-23T10:37:07Z 921.60 2014-08-23T10:37:09Z 921.60 2014-08-23T10:37:10Z 921.60 2014-08-23T10:37:10Z 921.40 2014-08-23T10:37:12Z 921.40 2014-08-23T10:37:12Z 921.40 2014-08-23T10:37:14Z 921.40 2014-08-23T10:37:14Z 921.40 2014-08-23T10:37:16Z 921.40 2014-08-23T10:37:17Z 921.40 2014-08-23T10:37:17Z 921.40 2014-08-23T10:37:19Z 921.40 2014-08-23T10:37:19Z 921.40 2014-08-23T10:37:21Z 921.40 2014-08-23T10:37:21Z 921.40 2014-08-23T10:37:23Z 921.60 2014-08-23T10:37:24Z 921.60 2014-08-23T10:37:24Z 921.60 2014-08-23T10:37:26Z 921.40 2014-08-23T10:37:26Z 921.40 2014-08-23T10:37:28Z 921.40 2014-08-23T10:37:28Z 921.40 2014-08-23T10:37:30Z 921.40 2014-08-23T10:37:31Z 921.60 2014-08-23T10:37:31Z 921.60 2014-08-23T10:37:33Z 921.60 2014-08-23T10:37:33Z 921.40 2014-08-23T10:37:35Z 921.40 2014-08-23T10:37:35Z 921.40 2014-08-23T10:37:36Z 921.40 2014-08-23T10:37:38Z 921.40 2014-08-23T10:37:38Z 921.40 2014-08-23T10:37:40Z 921.60 2014-08-23T10:37:40Z 921.60 2014-08-23T10:37:42Z 921.60 2014-08-23T10:37:42Z 921.80 2014-08-23T10:37:43Z 921.80 2014-08-23T10:37:45Z 921.80 2014-08-23T10:37:45Z 921.80 2014-08-23T10:37:47Z 921.80 2014-08-23T10:37:47Z 921.80 2014-08-23T10:37:49Z 921.80 2014-08-23T10:37:49Z 922.00 2014-08-23T10:37:50Z 921.80 2014-08-23T10:37:52Z 921.80 2014-08-23T10:37:52Z 921.80 2014-08-23T10:37:54Z 921.80 2014-08-23T10:37:54Z 921.80 2014-08-23T10:37:56Z 921.80 2014-08-23T10:37:57Z 921.80 2014-08-23T10:37:57Z 921.80 2014-08-23T10:37:59Z 922.00 2014-08-23T10:37:59Z 922.00 2014-08-23T10:38:01Z 922.20 2014-08-23T10:38:01Z 922.20 2014-08-23T10:38:03Z 922.20 2014-08-23T10:38:04Z 922.20 2014-08-23T10:38:04Z 922.20 2014-08-23T10:38:06Z 922.20 2014-08-23T10:38:06Z 922.00 2014-08-23T10:38:08Z 922.00 2014-08-23T10:38:08Z 922.00 2014-08-23T10:38:10Z 921.80 2014-08-23T10:38:11Z 921.80 2014-08-23T10:38:11Z 921.80 2014-08-23T10:38:13Z 921.80 2014-08-23T10:38:13Z 921.80 2014-08-23T10:38:15Z 922.00 2014-08-23T10:38:15Z 922.00 2014-08-23T10:38:17Z 922.00 2014-08-23T10:38:18Z 922.20 2014-08-23T10:38:18Z 922.20 2014-08-23T10:38:20Z 922.40 2014-08-23T10:38:20Z 922.40 2014-08-23T10:38:22Z 922.40 2014-08-23T10:38:22Z 922.40 2014-08-23T10:38:24Z 922.60 2014-08-23T10:38:25Z 922.60 2014-08-23T10:38:25Z 922.60 2014-08-23T10:38:27Z 922.80 2014-08-23T10:38:27Z 922.80 2014-08-23T10:38:29Z 923.00 2014-08-23T10:38:29Z 923.00 2014-08-23T10:38:30Z 923.20 2014-08-23T10:38:32Z 923.20 2014-08-23T10:38:32Z 923.40 2014-08-23T10:38:34Z 923.40 2014-08-23T10:38:34Z 923.40 2014-08-23T10:38:36Z 923.40 2014-08-23T10:38:36Z 923.20 2014-08-23T10:38:37Z 923.20 2014-08-23T10:38:39Z 923.20 2014-08-23T10:38:39Z 923.20 2014-08-23T10:38:41Z 923.20 2014-08-23T10:38:41Z 923.00 2014-08-23T10:38:43Z 923.00 2014-08-23T10:38:43Z 923.00 2014-08-23T10:38:44Z 922.80 2014-08-23T10:38:46Z 922.80 2014-08-23T10:38:46Z 922.80 2014-08-23T10:38:48Z 922.80 2014-08-23T10:38:48Z 922.80 2014-08-23T10:38:50Z 922.80 2014-08-23T10:38:51Z 922.60 2014-08-23T10:38:51Z 922.80 2014-08-23T10:38:53Z 922.80 2014-08-23T10:38:53Z 922.80 2014-08-23T10:38:55Z 923.00 2014-08-23T10:38:55Z 923.00 2014-08-23T10:38:57Z 923.00 2014-08-23T10:38:58Z 922.80 2014-08-23T10:38:58Z 923.00 2014-08-23T10:39:00Z 923.00 2014-08-23T10:39:00Z 923.00 2014-08-23T10:39:02Z 923.00 2014-08-23T10:39:02Z 923.00 2014-08-23T10:39:04Z 923.00 2014-08-23T10:39:05Z 923.00 2014-08-23T10:39:05Z 923.00 2014-08-23T10:39:07Z 923.20 2014-08-23T10:39:07Z 923.20 2014-08-23T10:39:09Z 923.20 2014-08-23T10:39:09Z 923.20 2014-08-23T10:39:11Z 923.20 2014-08-23T10:39:12Z 923.20 2014-08-23T10:39:12Z 923.00 2014-08-23T10:39:14Z 923.00 2014-08-23T10:39:14Z 923.00 2014-08-23T10:39:16Z 923.00 2014-08-23T10:39:16Z 923.20 2014-08-23T10:39:18Z 923.20 2014-08-23T10:39:19Z 923.00 2014-08-23T10:39:19Z 923.00 2014-08-23T10:39:21Z 923.00 2014-08-23T10:39:21Z 923.00 2014-08-23T10:39:23Z 923.00 2014-08-23T10:39:23Z 923.00 2014-08-23T10:39:24Z 923.00 2014-08-23T10:39:26Z 923.00 2014-08-23T10:39:26Z 923.00 2014-08-23T10:39:28Z 923.00 2014-08-23T10:39:28Z 923.00 2014-08-23T10:39:30Z 923.00 2014-08-23T10:39:30Z 923.00 2014-08-23T10:39:31Z 923.00 2014-08-23T10:39:33Z 923.00 2014-08-23T10:39:33Z 923.00 2014-08-23T10:39:35Z 923.00 2014-08-23T10:39:35Z 923.00 2014-08-23T10:39:37Z 922.80 2014-08-23T10:39:37Z 922.80 2014-08-23T10:39:38Z 922.80 2014-08-23T10:39:40Z 922.80 2014-08-23T10:39:40Z 922.80 2014-08-23T10:39:42Z 922.80 2014-08-23T10:39:42Z 922.60 2014-08-23T10:39:44Z 922.60 2014-08-23T10:39:45Z 922.40 2014-08-23T10:39:45Z 922.40 2014-08-23T10:39:47Z 922.40 2014-08-23T10:39:47Z 922.20 2014-08-23T10:39:49Z 922.20 2014-08-23T10:39:49Z 922.20 2014-08-23T10:39:51Z 922.20 2014-08-23T10:39:52Z 922.20 2014-08-23T10:39:52Z 922.00 2014-08-23T10:39:54Z 922.00 2014-08-23T10:39:54Z 922.00 2014-08-23T10:39:56Z 922.20 2014-08-23T10:39:56Z 922.20 2014-08-23T10:39:58Z 922.20 2014-08-23T10:39:59Z 922.20 2014-08-23T10:39:59Z 922.20 2014-08-23T10:40:01Z 922.20 2014-08-23T10:40:01Z 922.20 2014-08-23T10:40:03Z 922.40 2014-08-23T10:40:03Z 922.40 2014-08-23T10:40:05Z 922.40 2014-08-23T10:40:06Z 922.40 2014-08-23T10:40:06Z 922.40 2014-08-23T10:40:08Z 922.20 2014-08-23T10:40:08Z 922.20 2014-08-23T10:40:10Z 922.00 2014-08-23T10:40:10Z 922.00 2014-08-23T10:40:12Z 921.80 2014-08-23T10:40:13Z 921.60 2014-08-23T10:40:13Z 921.40 2014-08-23T10:40:15Z 921.40 2014-08-23T10:40:15Z 921.20 2014-08-23T10:40:17Z 921.20 2014-08-23T10:40:17Z 921.20 2014-08-23T10:40:18Z 921.20 2014-08-23T10:40:20Z 921.00 2014-08-23T10:40:20Z 920.60 2014-08-23T10:40:22Z 920.20 2014-08-23T10:40:22Z 920.20 2014-08-23T10:40:24Z 920.20 2014-08-23T10:40:24Z 920.20 2014-08-23T10:40:25Z 920.00 2014-08-23T10:40:27Z 919.80 2014-08-23T10:40:27Z 919.80 2014-08-23T10:40:29Z 919.80 2014-08-23T10:40:29Z 919.60 2014-08-23T10:40:31Z 919.60 2014-08-23T10:40:31Z 919.60 2014-08-23T10:40:32Z 919.40 2014-08-23T10:40:34Z 919.20 2014-08-23T10:40:34Z 919.00 2014-08-23T10:40:36Z 919.00 2014-08-23T10:40:36Z 918.80 2014-08-23T10:40:38Z 918.60 2014-08-23T10:40:39Z 918.40 2014-08-23T10:40:39Z 918.20 2014-08-23T10:40:41Z 917.80 2014-08-23T10:40:41Z 917.60 2014-08-23T10:40:43Z 917.60 2014-08-23T10:40:43Z 917.60 2014-08-23T10:40:45Z 917.40 2014-08-23T10:40:46Z 917.60 2014-08-23T10:40:46Z 917.60 2014-08-23T10:40:48Z 917.40 2014-08-23T10:40:48Z 917.40 2014-08-23T10:40:50Z 917.20 2014-08-23T10:40:50Z 917.00 2014-08-23T10:40:52Z 917.00 2014-08-23T10:40:53Z 917.00 2014-08-23T10:40:53Z 917.00 2014-08-23T10:40:55Z 916.80 2014-08-23T10:40:55Z 916.80 2014-08-23T10:40:57Z 916.60 2014-08-23T10:40:57Z 916.60 2014-08-23T10:40:59Z 916.40 2014-08-23T10:41:00Z 916.40 2014-08-23T10:41:00Z 916.40 2014-08-23T10:41:02Z 916.40 2014-08-23T10:41:02Z 916.20 2014-08-23T10:41:04Z 916.00 2014-08-23T10:41:04Z 916.00 2014-08-23T10:41:06Z 916.00 2014-08-23T10:41:07Z 916.20 2014-08-23T10:41:07Z 916.40 2014-08-23T10:41:09Z 916.20 2014-08-23T10:41:09Z 916.00 2014-08-23T10:41:11Z 916.00 2014-08-23T10:41:11Z 915.80 2014-08-23T10:41:12Z 915.60 2014-08-23T10:41:14Z 915.40 2014-08-23T10:41:14Z 915.00 2014-08-23T10:41:16Z 914.80 2014-08-23T10:41:16Z 914.80 2014-08-23T10:41:18Z 914.60 2014-08-23T10:41:18Z 914.60 2014-08-23T10:41:19Z 914.60 2014-08-23T10:41:21Z 914.80 2014-08-23T10:41:21Z 914.80 2014-08-23T10:41:23Z 915.00 2014-08-23T10:41:23Z 915.20 2014-08-23T10:41:25Z 915.20 2014-08-23T10:41:25Z 915.40 2014-08-23T10:41:26Z 915.60 2014-08-23T10:41:28Z 915.60 2014-08-23T10:41:28Z 915.60 2014-08-23T10:41:30Z 915.60 2014-08-23T10:41:30Z 915.60 2014-08-23T10:41:32Z 915.80 2014-08-23T10:41:33Z 915.80 2014-08-23T10:41:33Z 915.80 2014-08-23T10:41:35Z 915.80 2014-08-23T10:41:35Z 916.00 2014-08-23T10:41:37Z 916.00 2014-08-23T10:41:37Z 916.00 2014-08-23T10:41:39Z 916.00 2014-08-23T10:41:40Z 916.00 2014-08-23T10:41:40Z 915.80 2014-08-23T10:41:42Z 915.80 2014-08-23T10:41:42Z 915.80 2014-08-23T10:41:44Z 915.80 2014-08-23T10:41:44Z 915.80 2014-08-23T10:41:46Z 916.00 2014-08-23T10:41:47Z 916.00 2014-08-23T10:41:47Z 915.80 2014-08-23T10:41:49Z 915.80 2014-08-23T10:41:49Z 916.00 2014-08-23T10:41:51Z 915.80 2014-08-23T10:41:51Z 915.80 2014-08-23T10:41:53Z 915.80 2014-08-23T10:41:54Z 915.80 2014-08-23T10:41:54Z 915.60 2014-08-23T10:41:56Z 915.60 2014-08-23T10:41:56Z 915.40 2014-08-23T10:41:58Z 915.40 2014-08-23T10:41:58Z 915.40 2014-08-23T10:42:00Z 915.40 2014-08-23T10:42:01Z 915.20 2014-08-23T10:42:01Z 915.20 2014-08-23T10:42:03Z 915.20 2014-08-23T10:42:03Z 915.40 2014-08-23T10:42:05Z 915.40 2014-08-23T10:42:05Z 915.40 2014-08-23T10:42:06Z 915.60 2014-08-23T10:42:08Z 915.60 2014-08-23T10:42:08Z 915.60 2014-08-23T10:42:10Z 915.60 2014-08-23T10:42:10Z 915.60 2014-08-23T10:42:12Z 915.60 2014-08-23T10:42:12Z 915.80 2014-08-23T10:42:13Z 915.80 2014-08-23T10:42:15Z 915.80 2014-08-23T10:42:15Z 915.80 2014-08-23T10:42:17Z 916.00 2014-08-23T10:42:17Z 916.00 2014-08-23T10:42:19Z 915.80 2014-08-23T10:42:19Z 915.80 2014-08-23T10:42:20Z 915.80 2014-08-23T10:42:22Z 915.60 2014-08-23T10:42:22Z 915.80 2014-08-23T10:42:24Z 915.60 2014-08-23T10:42:24Z 915.60 2014-08-23T10:42:26Z 915.60 2014-08-23T10:42:27Z 915.60 2014-08-23T10:42:27Z 915.60 2014-08-23T10:42:29Z 915.60 2014-08-23T10:42:29Z 915.40 2014-08-23T10:42:31Z 915.20 2014-08-23T10:42:31Z 915.00 2014-08-23T10:42:33Z 915.00 2014-08-23T10:42:34Z 914.80 2014-08-23T10:42:34Z 914.80 2014-08-23T10:42:36Z 914.80 2014-08-23T10:42:36Z 914.60 2014-08-23T10:42:38Z 914.60 2014-08-23T10:42:38Z 914.60 2014-08-23T10:42:40Z 914.40 2014-08-23T10:42:41Z 914.40 2014-08-23T10:42:41Z 914.40 2014-08-23T10:42:43Z 914.60 2014-08-23T10:42:43Z 914.60 2014-08-23T10:42:45Z 914.60 2014-08-23T10:42:45Z 914.60 2014-08-23T10:42:47Z 914.40 2014-08-23T10:42:48Z 914.40 2014-08-23T10:42:48Z 914.40 2014-08-23T10:42:50Z 914.20 2014-08-23T10:42:50Z 914.20 2014-08-23T10:42:52Z 914.20 2014-08-23T10:42:52Z 914.20 2014-08-23T10:42:54Z 914.20 2014-08-23T10:42:55Z 914.20 2014-08-23T10:42:55Z 914.20 2014-08-23T10:42:57Z 914.20 2014-08-23T10:42:57Z 914.40 2014-08-23T10:42:59Z 914.40 2014-08-23T10:42:59Z 914.40 2014-08-23T10:43:00Z 914.40 2014-08-23T10:43:02Z 914.40 2014-08-23T10:43:02Z 914.20 2014-08-23T10:43:04Z 914.20 2014-08-23T10:43:04Z 914.00 2014-08-23T10:43:06Z 913.80 2014-08-23T10:43:06Z 913.40 2014-08-23T10:43:07Z 913.20 2014-08-23T10:43:09Z 912.80 2014-08-23T10:43:09Z 912.40 2014-08-23T10:43:11Z 911.80 2014-08-23T10:43:11Z 911.00 2014-08-23T10:43:13Z 910.60 2014-08-23T10:43:13Z 910.00 2014-08-23T10:43:14Z 909.40 2014-08-23T10:43:16Z 908.80 2014-08-23T10:43:16Z 908.20 2014-08-23T10:43:18Z 907.20 2014-08-23T10:43:18Z 906.40 2014-08-23T10:43:20Z 905.80 2014-08-23T10:43:21Z 905.20 2014-08-23T10:43:21Z 904.80 2014-08-23T10:43:23Z 904.00 2014-08-23T10:43:23Z 903.20 2014-08-23T10:43:25Z 902.20 2014-08-23T10:43:25Z 901.40 2014-08-23T10:43:27Z 900.60 2014-08-23T10:43:28Z 900.00 2014-08-23T10:43:28Z 899.60 2014-08-23T10:43:30Z 898.80 2014-08-23T10:43:30Z 898.20 2014-08-23T10:43:32Z 897.60 2014-08-23T10:43:32Z 897.00 2014-08-23T10:43:34Z 896.40 2014-08-23T10:43:35Z 895.80 2014-08-23T10:43:35Z 895.20 2014-08-23T10:43:37Z 894.60 2014-08-23T10:43:37Z 894.00 2014-08-23T10:43:39Z 893.40 2014-08-23T10:43:39Z 892.80 2014-08-23T10:43:41Z 892.40 2014-08-23T10:43:42Z 891.80 2014-08-23T10:43:42Z 891.20 2014-08-23T10:43:44Z 890.80 2014-08-23T10:43:44Z 890.20 2014-08-23T10:43:46Z 890.00 2014-08-23T10:43:46Z 889.80 2014-08-23T10:43:47Z 889.40 2014-08-23T10:43:49Z 888.80 2014-08-23T10:43:49Z 888.20 2014-08-23T10:43:51Z 888.00 2014-08-23T10:43:51Z 887.60 2014-08-23T10:43:53Z 887.00 2014-08-23T10:43:53Z 886.80 2014-08-23T10:43:54Z 886.20 2014-08-23T10:43:56Z 885.80 2014-08-23T10:43:56Z 885.40 2014-08-23T10:43:58Z 885.00 2014-08-23T10:43:58Z 884.40 2014-08-23T10:44:00Z 883.80 2014-08-23T10:44:00Z 883.40 2014-08-23T10:44:01Z 882.80 2014-08-23T10:44:03Z 882.40 2014-08-23T10:44:03Z 882.00 2014-08-23T10:44:05Z 881.40 2014-08-23T10:44:05Z 881.00 2014-08-23T10:44:07Z 880.60 2014-08-23T10:44:07Z 880.20 2014-08-23T10:44:08Z 880.00 2014-08-23T10:44:10Z 879.60 2014-08-23T10:44:10Z 879.40 2014-08-23T10:44:12Z 879.00 2014-08-23T10:44:12Z 878.80 2014-08-23T10:44:14Z 878.40 2014-08-23T10:44:15Z 878.00 2014-08-23T10:44:15Z 877.60 2014-08-23T10:44:17Z 877.20 2014-08-23T10:44:17Z 876.60 2014-08-23T10:44:19Z 876.00 2014-08-23T10:44:19Z 875.20 2014-08-23T10:44:21Z 874.60 2014-08-23T10:44:22Z 873.80 2014-08-23T10:44:22Z 872.80 2014-08-23T10:44:24Z 872.00 2014-08-23T10:44:24Z 871.40 2014-08-23T10:44:26Z 870.80 2014-08-23T10:44:26Z 870.60 2014-08-23T10:44:28Z 870.40 2014-08-23T10:44:29Z 870.20 2014-08-23T10:44:29Z 869.80 2014-08-23T10:44:31Z 869.80 2014-08-23T10:44:33Z 869.80 2014-08-23T10:44:33Z 869.80 2014-08-23T10:44:35Z 869.80 2014-08-23T10:44:36Z 869.80 2014-08-23T10:44:36Z 869.60 2014-08-23T10:44:38Z 869.60 2014-08-23T10:44:38Z 869.40 2014-08-23T10:44:40Z 869.20 2014-08-23T10:44:40Z 869.20 2014-08-23T10:44:41Z 869.00 2014-08-23T10:44:43Z 868.80 2014-08-23T10:44:43Z 868.60 2014-08-23T10:44:45Z 868.40 2014-08-23T10:44:45Z 868.20 2014-08-23T10:44:47Z 867.80 2014-08-23T10:44:47Z 867.40 2014-08-23T10:44:48Z 867.20 2014-08-23T10:44:50Z 866.80 2014-08-23T10:44:50Z 866.40 2014-08-23T10:44:52Z 866.20 2014-08-23T10:44:52Z 865.80 2014-08-23T10:44:54Z 865.40 2014-08-23T10:44:54Z 865.00 2014-08-23T10:44:55Z 864.60 2014-08-23T10:44:57Z 864.20 2014-08-23T10:44:57Z 864.00 2014-08-23T10:44:59Z 863.80 2014-08-23T10:44:59Z 863.60 2014-08-23T10:45:01Z 863.40 2014-08-23T10:45:01Z 863.40 2014-08-23T10:45:02Z 863.20 2014-08-23T10:45:04Z 863.20 2014-08-23T10:45:04Z 863.00 2014-08-23T10:45:06Z 862.80 2014-08-23T10:45:06Z 862.80 2014-08-23T10:45:08Z 862.80 2014-08-23T10:45:09Z 862.60 2014-08-23T10:45:09Z 862.40 2014-08-23T10:45:13Z 862.40 2014-08-23T10:45:13Z 862.40 2014-08-23T10:45:16Z 862.40 2014-08-23T10:45:16Z 862.40 2014-08-23T10:45:18Z 862.40 2014-08-23T10:45:18Z 862.40 2014-08-23T10:45:20Z 862.40 2014-08-23T10:45:20Z 862.60 2014-08-23T10:45:22Z 862.60 2014-08-23T10:45:23Z 862.60 2014-08-23T10:45:23Z 862.60 2014-08-23T10:45:25Z 862.60 2014-08-23T10:45:25Z 862.60 2014-08-23T10:45:27Z 862.60 2014-08-23T10:45:27Z 862.60 2014-08-23T10:45:29Z 862.60 2014-08-23T10:45:30Z 862.40 2014-08-23T10:45:30Z 862.60 2014-08-23T10:45:32Z 862.60 2014-08-23T10:45:34Z 862.80 2014-08-23T10:45:34Z 862.80 2014-08-23T10:45:35Z 862.80 2014-08-23T10:45:37Z 863.00 2014-08-23T10:45:37Z 863.00 2014-08-23T10:45:39Z 863.00 2014-08-23T10:45:39Z 863.00 2014-08-23T10:45:41Z 862.80 2014-08-23T10:45:42Z 862.80 2014-08-23T10:45:44Z 862.80 2014-08-23T10:45:44Z 862.80 2014-08-23T10:45:46Z 863.00 2014-08-23T10:45:48Z 863.00 2014-08-23T10:45:48Z 863.00 2014-08-23T10:45:49Z 863.00 2014-08-23T10:45:51Z 863.00 2014-08-23T10:45:51Z 862.80 2014-08-23T10:45:53Z 862.80 2014-08-23T10:45:53Z 862.80 2014-08-23T10:45:55Z 862.80 2014-08-23T10:45:55Z 862.80 2014-08-23T10:45:56Z 862.80 2014-08-23T10:45:58Z 862.80 2014-08-23T10:45:58Z 862.80 2014-08-23T10:46:00Z 862.60 2014-08-23T10:46:00Z 862.80 2014-08-23T10:46:02Z 862.80 2014-08-23T10:46:03Z 862.80 2014-08-23T10:46:03Z 862.80 2014-08-23T10:46:05Z 862.80 2014-08-23T10:46:05Z 862.80 2014-08-23T10:46:07Z 862.80 2014-08-23T10:46:07Z 862.80 2014-08-23T10:46:09Z 862.80 2014-08-23T10:46:10Z 862.80 2014-08-23T10:46:10Z 862.80 2014-08-23T10:46:12Z 862.80 2014-08-23T10:46:12Z 862.80 2014-08-23T10:46:14Z 862.80 2014-08-23T10:46:14Z 862.80 2014-08-23T10:46:16Z 862.80 2014-08-23T10:46:17Z 862.60 2014-08-23T10:46:17Z 862.60 2014-08-23T10:46:19Z 862.60 2014-08-23T10:46:19Z 862.60 2014-08-23T10:46:21Z 862.60 2014-08-23T10:46:21Z 862.80 2014-08-23T10:46:23Z 862.80 2014-08-23T10:46:24Z 862.80 2014-08-23T10:46:24Z 862.60 2014-08-23T10:46:26Z 862.60 2014-08-23T10:46:26Z 862.60 2014-08-23T10:46:28Z 862.60 2014-08-23T10:46:28Z 862.60 2014-08-23T10:46:29Z 862.80 2014-08-23T10:46:31Z 862.80 2014-08-23T10:46:31Z 862.60 2014-08-23T10:46:33Z 862.60 2014-08-23T10:46:33Z 862.60 2014-08-23T10:46:35Z 862.60 2014-08-23T10:46:35Z 862.60 2014-08-23T10:46:36Z 862.60 2014-08-23T10:46:38Z 862.60 2014-08-23T10:46:38Z 862.60 2014-08-23T10:46:40Z 862.60 2014-08-23T10:46:40Z 862.40 2014-08-23T10:46:42Z 862.40 2014-08-23T10:46:42Z 862.40 2014-08-23T10:46:43Z 862.40 2014-08-23T10:46:45Z 862.60 2014-08-23T10:46:45Z 862.60 2014-08-23T10:46:47Z 862.40 2014-08-23T10:46:47Z 862.40 2014-08-23T10:46:49Z 862.40 2014-08-23T10:46:49Z 862.40 2014-08-23T10:46:50Z 862.40 2014-08-23T10:46:52Z 862.60 2014-08-23T10:46:52Z 862.60 2014-08-23T10:46:54Z 862.60 2014-08-23T10:46:54Z 862.60 2014-08-23T10:46:56Z 862.60 2014-08-23T10:46:57Z 862.60 2014-08-23T10:46:57Z 862.60 2014-08-23T10:46:59Z 862.60 2014-08-23T10:46:59Z 862.40 2014-08-23T10:47:01Z 862.40 2014-08-23T10:47:01Z 862.40 2014-08-23T10:47:03Z 862.40 2014-08-23T10:47:04Z 862.40 2014-08-23T10:47:04Z 862.40 2014-08-23T10:47:06Z 862.40 2014-08-23T10:47:06Z 862.40 2014-08-23T10:47:08Z 862.40 2014-08-23T10:47:08Z 862.40 2014-08-23T10:47:10Z 862.40 2014-08-23T10:47:11Z 862.40 2014-08-23T10:47:11Z 862.40 2014-08-23T10:47:13Z 862.40 2014-08-23T10:47:13Z 862.40 2014-08-23T10:47:15Z 862.40 2014-08-23T10:47:15Z 862.40 2014-08-23T10:47:17Z 862.40 2014-08-23T10:47:18Z 862.20 2014-08-23T10:47:18Z 862.20 2014-08-23T10:47:20Z 862.20 2014-08-23T10:47:20Z 862.20 2014-08-23T10:47:22Z 862.20 2014-08-23T10:47:24Z 862.20 2014-08-23T10:47:25Z 862.00 2014-08-23T10:47:25Z 862.00 2014-08-23T10:47:27Z 862.00 2014-08-23T10:47:27Z 862.00 2014-08-23T10:47:29Z 862.00 2014-08-23T10:47:29Z 862.00 2014-08-23T10:47:30Z 862.00 2014-08-23T10:47:32Z 862.00 2014-08-23T10:47:32Z 862.00 2014-08-23T10:47:34Z 862.20 2014-08-23T10:47:34Z 862.20 2014-08-23T10:47:36Z 862.20 2014-08-23T10:47:36Z 862.20 2014-08-23T10:47:37Z 862.20 2014-08-23T10:47:39Z 862.20 2014-08-23T10:47:39Z 862.20 2014-08-23T10:47:41Z 862.00 2014-08-23T10:47:41Z 862.00 2014-08-23T10:47:43Z 862.00 2014-08-23T10:47:43Z 862.00 2014-08-23T10:47:44Z 862.00 2014-08-23T10:47:46Z 862.20 2014-08-23T10:47:46Z 862.20 2014-08-23T10:47:48Z 862.20 2014-08-23T10:47:48Z 862.20 2014-08-23T10:47:50Z 862.20 2014-08-23T10:47:51Z 862.20 2014-08-23T10:47:51Z 862.20 2014-08-23T10:47:53Z 862.00 2014-08-23T10:47:53Z 862.00 2014-08-23T10:47:55Z 862.00 2014-08-23T10:47:55Z 862.00 2014-08-23T10:47:57Z 862.00 2014-08-23T10:47:58Z 862.00 2014-08-23T10:47:58Z 862.00 2014-08-23T10:48:00Z 862.00 2014-08-23T10:48:02Z 862.00 2014-08-23T10:48:02Z 862.00 2014-08-23T10:48:04Z 861.80 2014-08-23T10:48:05Z 862.00 2014-08-23T10:48:05Z 862.00 2014-08-23T10:48:07Z 862.00 2014-08-23T10:48:07Z 862.00 2014-08-23T10:48:09Z 861.80 2014-08-23T10:48:09Z 861.80 2014-08-23T10:48:11Z 861.80 2014-08-23T10:48:12Z 861.80 2014-08-23T10:48:12Z 861.80 2014-08-23T10:48:14Z 861.80 2014-08-23T10:48:14Z 861.80 2014-08-23T10:48:16Z 862.00 2014-08-23T10:48:16Z 861.80 2014-08-23T10:48:18Z 861.80 2014-08-23T10:48:19Z 861.80 2014-08-23T10:48:19Z 861.80 2014-08-23T10:48:21Z 861.80 2014-08-23T10:48:21Z 861.80 2014-08-23T10:48:23Z 861.80 2014-08-23T10:48:23Z 861.80 2014-08-23T10:48:24Z 861.80 2014-08-23T10:48:26Z 861.80 2014-08-23T10:48:26Z 861.80 2014-08-23T10:48:28Z 861.80 2014-08-23T10:48:28Z 862.00 2014-08-23T10:48:30Z 861.80 2014-08-23T10:48:30Z 861.80 2014-08-23T10:48:31Z 861.80 2014-08-23T10:48:33Z 861.80 2014-08-23T10:48:33Z 861.80 2014-08-23T10:48:35Z 861.80 2014-08-23T10:48:35Z 861.80 2014-08-23T10:48:37Z 861.80 2014-08-23T10:48:37Z 861.80 2014-08-23T10:48:38Z 861.80 2014-08-23T10:48:40Z 861.80 2014-08-23T10:48:40Z 861.80 2014-08-23T10:48:42Z 861.80 2014-08-23T10:48:42Z 861.80 2014-08-23T10:48:44Z 861.80 2014-08-23T10:48:45Z 861.80 2014-08-23T10:48:45Z 861.80 2014-08-23T10:48:47Z 861.80 2014-08-23T10:48:47Z 861.80 2014-08-23T10:48:49Z 861.80 2014-08-23T10:48:49Z 861.80 2014-08-23T10:48:51Z 861.80 2014-08-23T10:48:52Z 861.60 2014-08-23T10:48:52Z 861.60 2014-08-23T10:48:54Z 861.60 2014-08-23T10:48:54Z 861.60 2014-08-23T10:48:56Z 861.80 2014-08-23T10:48:56Z 861.80 2014-08-23T10:48:58Z 861.80 2014-08-23T10:48:59Z 861.80 2014-08-23T10:48:59Z 861.60 2014-08-23T10:49:01Z 861.60 2014-08-23T10:49:01Z 861.60 2014-08-23T10:49:03Z 861.60 2014-08-23T10:49:03Z 861.60 2014-08-23T10:49:05Z 861.60 2014-08-23T10:49:06Z 861.60 2014-08-23T10:49:06Z 861.80 2014-08-23T10:49:08Z 861.80 2014-08-23T10:49:08Z 861.80 2014-08-23T10:49:10Z 861.60 2014-08-23T10:49:10Z 861.60 2014-08-23T10:49:12Z 861.60 2014-08-23T10:49:13Z 861.60 2014-08-23T10:49:13Z 861.60 2014-08-23T10:49:15Z 861.60 2014-08-23T10:49:15Z 861.60 2014-08-23T10:49:17Z 861.60 2014-08-23T10:49:17Z 861.60 2014-08-23T10:49:18Z 861.60 2014-08-23T10:49:20Z 861.60 2014-08-23T10:49:20Z 861.60 2014-08-23T10:49:22Z 861.60 2014-08-23T10:49:22Z 861.40 2014-08-23T10:49:24Z 861.40 2014-08-23T10:49:24Z 861.40 2014-08-23T10:49:25Z 861.40 2014-08-23T10:49:27Z 861.40 2014-08-23T10:49:27Z 861.20 2014-08-23T10:49:29Z 861.00 2014-08-23T10:49:29Z 860.80 2014-08-23T10:49:31Z 860.60 2014-08-23T10:49:31Z 860.20 2014-08-23T10:49:32Z 860.20 2014-08-23T10:49:34Z 860.20 2014-08-23T10:49:34Z 860.00 2014-08-23T10:49:36Z 859.80 2014-08-23T10:49:36Z 859.60 2014-08-23T10:49:38Z 859.20 2014-08-23T10:49:39Z 859.00 2014-08-23T10:49:39Z 858.80 2014-08-23T10:49:41Z 858.40 2014-08-23T10:49:41Z 858.20 2014-08-23T10:49:43Z 858.20 2014-08-23T10:49:43Z 858.00 2014-08-23T10:49:45Z 858.00 2014-08-23T10:49:46Z 858.00 2014-08-23T10:49:46Z 858.00 2014-08-23T10:49:48Z 857.80 2014-08-23T10:49:48Z 857.60 2014-08-23T10:49:50Z 857.40 2014-08-23T10:49:50Z 857.20 2014-08-23T10:49:52Z 857.20 2014-08-23T10:49:53Z 857.00 2014-08-23T10:49:53Z 857.00 2014-08-23T10:49:55Z 857.00 2014-08-23T10:49:55Z 857.20 2014-08-23T10:49:57Z 857.20 2014-08-23T10:49:57Z 857.20 2014-08-23T10:49:59Z 857.40 2014-08-23T10:50:00Z 857.40 2014-08-23T10:50:00Z 857.40 2014-08-23T10:50:02Z 857.40 2014-08-23T10:50:02Z 857.20 2014-08-23T10:50:04Z 857.00 2014-08-23T10:50:04Z 856.80 2014-08-23T10:50:06Z 856.60 2014-08-23T10:50:07Z 856.40 2014-08-23T10:50:07Z 856.40 2014-08-23T10:50:09Z 856.40 2014-08-23T10:50:09Z 856.20 2014-08-23T10:50:11Z 856.00 2014-08-23T10:50:11Z 855.80 2014-08-23T10:50:12Z 855.60 2014-08-23T10:50:14Z 855.40 2014-08-23T10:50:14Z 855.20 2014-08-23T10:50:16Z 855.00 2014-08-23T10:50:16Z 855.00 2014-08-23T10:50:18Z 855.00 2014-08-23T10:50:18Z 855.20 2014-08-23T10:50:19Z 855.20 2014-08-23T10:50:21Z 855.20 2014-08-23T10:50:21Z 855.20 2014-08-23T10:50:23Z 855.00 2014-08-23T10:50:23Z 855.00 2014-08-23T10:50:25Z 855.00 2014-08-23T10:50:25Z 854.80 2014-08-23T10:50:26Z 854.60 2014-08-23T10:50:28Z 854.40 2014-08-23T10:50:28Z 854.20 2014-08-23T10:50:30Z 854.20 2014-08-23T10:50:30Z 854.00 2014-08-23T10:50:32Z 853.80 2014-08-23T10:50:33Z 853.60 2014-08-23T10:50:33Z 853.40 2014-08-23T10:50:35Z 853.00 2014-08-23T10:50:35Z 852.40 2014-08-23T10:50:37Z 852.00 2014-08-23T10:50:37Z 851.80 2014-08-23T10:50:39Z 851.20 2014-08-23T10:50:40Z 850.60 2014-08-23T10:50:40Z 849.40 2014-08-23T10:50:42Z 848.80 2014-08-23T10:50:42Z 848.20 2014-08-23T10:50:44Z 848.00 2014-08-23T10:50:44Z 847.80 2014-08-23T10:50:46Z 847.60 2014-08-23T10:50:47Z 847.40 2014-08-23T10:50:47Z 847.00 2014-08-23T10:50:49Z 846.80 2014-08-23T10:50:49Z 846.40 2014-08-23T10:50:51Z 846.20 2014-08-23T10:50:51Z 845.80 2014-08-23T10:50:53Z 845.80 2014-08-23T10:50:54Z 845.60 2014-08-23T10:50:54Z 845.20 2014-08-23T10:50:56Z 844.40 2014-08-23T10:50:56Z 843.60 2014-08-23T10:50:58Z 842.80 2014-08-23T10:50:58Z 842.20 2014-08-23T10:51:00Z 841.60 2014-08-23T10:51:01Z 841.00 2014-08-23T10:51:01Z 840.60 2014-08-23T10:51:03Z 840.40 2014-08-23T10:51:03Z 840.20 2014-08-23T10:51:05Z 839.80 2014-08-23T10:51:05Z 839.80 2014-08-23T10:51:06Z 839.80 2014-08-23T10:51:08Z 839.60 2014-08-23T10:51:08Z 839.00 2014-08-23T10:51:10Z 838.80 2014-08-23T10:51:10Z 838.80 2014-08-23T10:51:12Z 838.80 2014-08-23T10:51:12Z 838.80 2014-08-23T10:51:13Z 838.80 2014-08-23T10:51:15Z 838.80 2014-08-23T10:51:15Z 838.80 2014-08-23T10:51:17Z 839.00 2014-08-23T10:51:17Z 839.20 2014-08-23T10:51:19Z 839.40 2014-08-23T10:51:19Z 839.40 2014-08-23T10:51:20Z 839.60 2014-08-23T10:51:22Z 839.80 2014-08-23T10:51:22Z 840.00 2014-08-23T10:51:24Z 840.20 2014-08-23T10:51:24Z 840.40 2014-08-23T10:51:26Z 840.60 2014-08-23T10:51:27Z 840.80 2014-08-23T10:51:27Z 841.00 2014-08-23T10:51:29Z 841.20 2014-08-23T10:51:29Z 841.40 2014-08-23T10:51:31Z 841.60 2014-08-23T10:51:31Z 841.80 2014-08-23T10:51:33Z 842.00 2014-08-23T10:51:34Z 842.20 2014-08-23T10:51:34Z 842.40 2014-08-23T10:51:36Z 842.60 2014-08-23T10:51:36Z 842.60 2014-08-23T10:51:38Z 842.60 2014-08-23T10:51:38Z 842.80 2014-08-23T10:51:40Z 842.80 2014-08-23T10:51:41Z 842.80 2014-08-23T10:51:41Z 842.80 2014-08-23T10:51:43Z 842.80 2014-08-23T10:51:43Z 842.80 2014-08-23T10:51:45Z 843.00 2014-08-23T10:51:45Z 843.00 2014-08-23T10:51:47Z 843.20 2014-08-23T10:51:48Z 843.40 2014-08-23T10:51:48Z 843.60 2014-08-23T10:51:50Z 844.00 2014-08-23T10:51:50Z 844.00 2014-08-23T10:51:52Z 844.20 2014-08-23T10:51:52Z 844.20 2014-08-23T10:51:54Z 844.40 2014-08-23T10:51:55Z 844.40 2014-08-23T10:51:55Z 844.40 2014-08-23T10:51:57Z 844.20 2014-08-23T10:51:57Z 844.20 2014-08-23T10:51:59Z 844.00 2014-08-23T10:51:59Z 844.00 2014-08-23T10:52:00Z 844.00 2014-08-23T10:52:02Z 844.00 2014-08-23T10:52:02Z 844.00 2014-08-23T10:52:04Z 844.00 2014-08-23T10:52:04Z 844.00 2014-08-23T10:52:06Z 844.20 2014-08-23T10:52:06Z 844.20 2014-08-23T10:52:07Z 844.40 2014-08-23T10:52:09Z 844.40 2014-08-23T10:52:09Z 844.20 2014-08-23T10:52:11Z 844.00 2014-08-23T10:52:11Z 843.80 2014-08-23T10:52:13Z 843.60 2014-08-23T10:52:13Z 843.40 2014-08-23T10:52:14Z 843.40 2014-08-23T10:52:16Z 843.20 2014-08-23T10:52:16Z 843.20 2014-08-23T10:52:18Z 843.20 2014-08-23T10:52:18Z 843.40 2014-08-23T10:52:20Z 843.80 2014-08-23T10:52:21Z 844.00 2014-08-23T10:52:21Z 844.20 2014-08-23T10:52:23Z 844.40 2014-08-23T10:52:23Z 844.40 2014-08-23T10:52:25Z 844.40 2014-08-23T10:52:25Z 844.40 2014-08-23T10:52:27Z 844.40 2014-08-23T10:52:28Z 844.40 2014-08-23T10:52:28Z 844.20 2014-08-23T10:52:30Z 844.20 2014-08-23T10:52:30Z 844.40 2014-08-23T10:52:32Z 844.40 2014-08-23T10:52:32Z 844.40 2014-08-23T10:52:34Z 844.40 2014-08-23T10:52:35Z 844.40 2014-08-23T10:52:35Z 844.20 2014-08-23T10:52:37Z 844.00 2014-08-23T10:52:37Z 843.80 2014-08-23T10:52:39Z 843.80 2014-08-23T10:52:39Z 843.80 2014-08-23T10:52:41Z 843.80 2014-08-23T10:52:42Z 844.00 2014-08-23T10:52:42Z 844.20 2014-08-23T10:52:44Z 844.20 2014-08-23T10:52:44Z 844.20 2014-08-23T10:52:46Z 844.20 2014-08-23T10:52:46Z 844.20 2014-08-23T10:52:48Z 844.20 2014-08-23T10:52:49Z 844.20 2014-08-23T10:52:49Z 844.20 2014-08-23T10:52:51Z 844.20 2014-08-23T10:52:51Z 844.20 2014-08-23T10:52:53Z 844.20 2014-08-23T10:52:53Z 844.40 2014-08-23T10:52:54Z 844.60 2014-08-23T10:52:56Z 844.80 2014-08-23T10:52:56Z 844.80 2014-08-23T10:52:58Z 845.00 2014-08-23T10:52:58Z 845.20 2014-08-23T10:53:00Z 845.40 2014-08-23T10:53:00Z 845.60 2014-08-23T10:53:01Z 845.80 2014-08-23T10:53:03Z 846.00 2014-08-23T10:53:03Z 846.20 2014-08-23T10:53:05Z 846.40 2014-08-23T10:53:05Z 846.60 2014-08-23T10:53:07Z 846.60 2014-08-23T10:53:07Z 846.80 2014-08-23T10:53:08Z 847.00 2014-08-23T10:53:10Z 847.20 2014-08-23T10:53:10Z 847.20 2014-08-23T10:53:12Z 847.40 2014-08-23T10:53:12Z 847.40 2014-08-23T10:53:14Z 847.60 2014-08-23T10:53:15Z 847.60 2014-08-23T10:53:15Z 847.60 2014-08-23T10:53:17Z 847.60 2014-08-23T10:53:17Z 847.60 2014-08-23T10:53:19Z 847.60 2014-08-23T10:53:19Z 847.60 2014-08-23T10:53:21Z 847.60 2014-08-23T10:53:22Z 847.60 2014-08-23T10:53:22Z 847.60 2014-08-23T10:53:24Z 847.80 2014-08-23T10:53:24Z 847.80 2014-08-23T10:53:26Z 847.80 2014-08-23T10:53:26Z 848.00 2014-08-23T10:53:28Z 848.00 2014-08-23T10:53:29Z 848.20 2014-08-23T10:53:29Z 848.20 2014-08-23T10:53:31Z 848.20 2014-08-23T10:53:31Z 848.20 2014-08-23T10:53:33Z 848.20 2014-08-23T10:53:33Z 848.00 2014-08-23T10:53:35Z 848.00 2014-08-23T10:53:36Z 848.20 2014-08-23T10:53:36Z 848.00 2014-08-23T10:53:38Z 848.00 2014-08-23T10:53:38Z 848.00 2014-08-23T10:53:40Z 848.00 2014-08-23T10:53:40Z 848.00 2014-08-23T10:53:42Z 848.20 2014-08-23T10:53:43Z 848.40 2014-08-23T10:53:43Z 848.40 2014-08-23T10:53:45Z 848.40 2014-08-23T10:53:45Z 848.20 2014-08-23T10:53:47Z 848.00 2014-08-23T10:53:47Z 847.80 2014-08-23T10:53:48Z 847.80 2014-08-23T10:53:50Z 847.80 2014-08-23T10:53:50Z 848.00 2014-08-23T10:53:52Z 848.00 2014-08-23T10:53:52Z 848.20 2014-08-23T10:53:54Z 848.20 2014-08-23T10:53:54Z 848.20 2014-08-23T10:53:55Z 848.20 2014-08-23T10:53:57Z 848.20 2014-08-23T10:53:57Z 848.20 2014-08-23T10:53:59Z 848.40 2014-08-23T10:53:59Z 848.60 2014-08-23T10:54:01Z 848.60 2014-08-23T10:54:01Z 848.60 2014-08-23T10:54:02Z 848.60 2014-08-23T10:54:04Z 848.60 2014-08-23T10:54:04Z 848.60 2014-08-23T10:54:06Z 848.80 2014-08-23T10:54:06Z 848.80 2014-08-23T10:54:08Z 848.60 2014-08-23T10:54:09Z 848.40 2014-08-23T10:54:09Z 848.40 2014-08-23T10:54:11Z 848.40 2014-08-23T10:54:11Z 848.60 2014-08-23T10:54:13Z 848.40 2014-08-23T10:54:13Z 848.40 2014-08-23T10:54:15Z 848.40 2014-08-23T10:54:16Z 848.40 2014-08-23T10:54:16Z 848.20 2014-08-23T10:54:18Z 848.20 2014-08-23T10:54:18Z 848.20 2014-08-23T10:54:20Z 848.00 2014-08-23T10:54:20Z 847.80 2014-08-23T10:54:22Z 847.60 2014-08-23T10:54:23Z 847.40 2014-08-23T10:54:23Z 847.40 2014-08-23T10:54:25Z 847.20 2014-08-23T10:54:25Z 847.00 2014-08-23T10:54:27Z 846.80 2014-08-23T10:54:27Z 846.80 2014-08-23T10:54:29Z 846.60 2014-08-23T10:54:30Z 846.60 2014-08-23T10:54:30Z 846.60 2014-08-23T10:54:32Z 846.40 2014-08-23T10:54:32Z 846.00 2014-08-23T10:54:34Z 845.80 2014-08-23T10:54:34Z 845.40 2014-08-23T10:54:35Z 845.40 2014-08-23T10:54:37Z 845.20 2014-08-23T10:54:37Z 844.80 2014-08-23T10:54:39Z 844.40 2014-08-23T10:54:39Z 844.00 2014-08-23T10:54:41Z 843.80 2014-08-23T10:54:41Z 843.80 2014-08-23T10:54:42Z 843.80 2014-08-23T10:54:44Z 843.60 2014-08-23T10:54:44Z 843.80 2014-08-23T10:54:46Z 843.80 2014-08-23T10:54:46Z 843.60 2014-08-23T10:54:48Z 843.60 2014-08-23T10:54:48Z 843.40 2014-08-23T10:54:49Z 843.40 2014-08-23T10:54:51Z 843.40 2014-08-23T10:54:51Z 843.40 2014-08-23T10:54:53Z 843.40 2014-08-23T10:54:53Z 843.40 2014-08-23T10:54:55Z 843.40 2014-08-23T10:54:55Z 843.40 2014-08-23T10:54:56Z 843.40 2014-08-23T10:54:58Z 843.00 2014-08-23T10:54:58Z 842.80 2014-08-23T10:55:00Z 842.60 2014-08-23T10:55:00Z 842.40 2014-08-23T10:55:02Z 842.20 2014-08-23T10:55:03Z 842.00 2014-08-23T10:55:03Z 841.80 2014-08-23T10:55:05Z 841.60 2014-08-23T10:55:05Z 841.60 2014-08-23T10:55:07Z 841.40 2014-08-23T10:55:07Z 841.40 2014-08-23T10:55:09Z 841.40 2014-08-23T10:55:10Z 841.20 2014-08-23T10:55:10Z 841.00 2014-08-23T10:55:12Z 840.60 2014-08-23T10:55:12Z 840.40 2014-08-23T10:55:14Z 840.40 2014-08-23T10:55:14Z 840.20 2014-08-23T10:55:16Z 840.20 2014-08-23T10:55:17Z 840.00 2014-08-23T10:55:17Z 840.00 2014-08-23T10:55:19Z 840.20 2014-08-23T10:55:19Z 840.20 2014-08-23T10:55:21Z 840.40 2014-08-23T10:55:21Z 840.40 2014-08-23T10:55:23Z 840.60 2014-08-23T10:55:24Z 840.60 2014-08-23T10:55:24Z 840.60 2014-08-23T10:55:26Z 840.60 2014-08-23T10:55:26Z 840.80 2014-08-23T10:55:28Z 840.80 2014-08-23T10:55:28Z 840.80 2014-08-23T10:55:29Z 840.80 2014-08-23T10:55:31Z 840.80 2014-08-23T10:55:31Z 841.00 2014-08-23T10:55:33Z 841.00 2014-08-23T10:55:33Z 841.00 2014-08-23T10:55:35Z 841.00 2014-08-23T10:55:35Z 841.00 2014-08-23T10:55:36Z 841.00 2014-08-23T10:55:38Z 841.00 2014-08-23T10:55:38Z 840.80 2014-08-23T10:55:40Z 840.80 2014-08-23T10:55:40Z 840.80 2014-08-23T10:55:42Z 840.60 2014-08-23T10:55:42Z 840.40 2014-08-23T10:55:43Z 840.20 2014-08-23T10:55:45Z 840.00 2014-08-23T10:55:45Z 840.00 2014-08-23T10:55:47Z 839.80 2014-08-23T10:55:47Z 839.40 2014-08-23T10:55:49Z 839.00 2014-08-23T10:55:49Z 838.80 2014-08-23T10:55:50Z 838.40 2014-08-23T10:55:52Z 838.00 2014-08-23T10:55:52Z 837.80 2014-08-23T10:55:54Z 837.40 2014-08-23T10:55:54Z 837.00 2014-08-23T10:55:56Z 836.60 2014-08-23T10:55:57Z 836.20 2014-08-23T10:55:57Z 835.60 2014-08-23T10:55:59Z 835.20 2014-08-23T10:55:59Z 835.00 2014-08-23T10:56:01Z 834.60 2014-08-23T10:56:01Z 834.40 2014-08-23T10:56:03Z 834.00 2014-08-23T10:56:04Z 833.60 2014-08-23T10:56:04Z 833.00 2014-08-23T10:56:06Z 832.80 2014-08-23T10:56:06Z 832.20 2014-08-23T10:56:08Z 832.00 2014-08-23T10:56:08Z 831.80 2014-08-23T10:56:10Z 831.40 2014-08-23T10:56:11Z 831.20 2014-08-23T10:56:11Z 830.80 2014-08-23T10:56:13Z 830.60 2014-08-23T10:56:13Z 830.20 2014-08-23T10:56:15Z 830.00 2014-08-23T10:56:15Z 830.00 2014-08-23T10:56:17Z 829.60 2014-08-23T10:56:18Z 829.20 2014-08-23T10:56:18Z 829.00 2014-08-23T10:56:20Z 828.60 2014-08-23T10:56:20Z 828.40 2014-08-23T10:56:22Z 828.00 2014-08-23T10:56:22Z 827.80 2014-08-23T10:56:23Z 827.60 2014-08-23T10:56:25Z 827.20 2014-08-23T10:56:25Z 826.80 2014-08-23T10:56:27Z 826.40 2014-08-23T10:56:27Z 826.40 2014-08-23T10:56:29Z 826.00 2014-08-23T10:56:29Z 826.00 2014-08-23T10:56:30Z 825.80 2014-08-23T10:56:32Z 825.60 2014-08-23T10:56:32Z 825.40 2014-08-23T10:56:34Z 825.40 2014-08-23T10:56:34Z 825.20 2014-08-23T10:56:36Z 825.20 2014-08-23T10:56:36Z 825.00 2014-08-23T10:56:37Z 824.80 2014-08-23T10:56:39Z 824.60 2014-08-23T10:56:39Z 824.40 2014-08-23T10:56:41Z 824.40 2014-08-23T10:56:41Z 824.20 2014-08-23T10:56:43Z 824.20 2014-08-23T10:56:43Z 824.20 2014-08-23T10:56:44Z 824.20 2014-08-23T10:56:46Z 824.20 2014-08-23T10:56:46Z 824.00 2014-08-23T10:56:48Z 824.00 2014-08-23T10:56:48Z 824.00 2014-08-23T10:56:50Z 824.00 2014-08-23T10:56:51Z 824.00 2014-08-23T10:56:51Z 824.00 2014-08-23T10:56:53Z 823.80 2014-08-23T10:56:53Z 823.80 2014-08-23T10:56:55Z 823.80 2014-08-23T10:56:57Z 823.80 2014-08-23T10:56:58Z 823.60 2014-08-23T10:56:58Z 823.80 2014-08-23T10:57:00Z 823.80 2014-08-23T10:57:00Z 823.80 2014-08-23T10:57:02Z 823.80 2014-08-23T10:57:02Z 823.80 2014-08-23T10:57:04Z 823.80 2014-08-23T10:57:05Z 823.60 2014-08-23T10:57:05Z 823.60 2014-08-23T10:57:07Z 823.80 2014-08-23T10:57:07Z 823.80 2014-08-23T10:57:09Z 823.80 2014-08-23T10:57:09Z 823.80 2014-08-23T10:57:11Z 823.80 2014-08-23T10:57:12Z 823.60 2014-08-23T10:57:12Z 823.60 2014-08-23T10:57:14Z 823.60 2014-08-23T10:57:14Z 823.60 2014-08-23T10:57:16Z 823.60 2014-08-23T10:57:16Z 823.60 2014-08-23T10:57:17Z 823.80 2014-08-23T10:57:19Z 823.80 2014-08-23T10:57:19Z 823.80 2014-08-23T10:57:21Z 823.80 2014-08-23T10:57:21Z 823.80 2014-08-23T10:57:23Z 823.80 2014-08-23T10:57:23Z 823.80 2014-08-23T10:57:24Z 823.80 2014-08-23T10:57:26Z 823.80 2014-08-23T10:57:26Z 823.80 2014-08-23T10:57:28Z 823.80 2014-08-23T10:57:28Z 823.80 2014-08-23T10:57:30Z 823.80 2014-08-23T10:57:30Z 823.80 2014-08-23T10:57:31Z 823.60 2014-08-23T10:57:33Z 823.60 2014-08-23T10:57:33Z 823.80 2014-08-23T10:57:35Z 823.80 2014-08-23T10:57:35Z 823.80 2014-08-23T10:57:37Z 823.80 2014-08-23T10:57:37Z 823.80 2014-08-23T10:57:38Z 823.60 2014-08-23T10:57:40Z 823.60 2014-08-23T10:57:40Z 823.60 2014-08-23T10:57:42Z 823.60 2014-08-23T10:57:42Z 823.40 2014-08-23T10:57:44Z 823.40 2014-08-23T10:57:45Z 823.40 2014-08-23T10:57:45Z 823.40 2014-08-23T10:57:47Z 823.40 2014-08-23T10:57:47Z 823.40 2014-08-23T10:57:49Z 823.20 2014-08-23T10:57:49Z 823.20 2014-08-23T10:57:51Z 823.20 2014-08-23T10:57:52Z 823.20 2014-08-23T10:57:52Z 823.00 2014-08-23T10:57:54Z 823.20 2014-08-23T10:57:54Z 823.20 2014-08-23T10:57:56Z 823.20 2014-08-23T10:57:56Z 823.20 2014-08-23T10:57:58Z 823.20 2014-08-23T10:57:59Z 823.40 2014-08-23T10:57:59Z 823.40 2014-08-23T10:58:01Z 823.40 2014-08-23T10:58:01Z 823.40 2014-08-23T10:58:03Z 823.20 2014-08-23T10:58:03Z 823.20 2014-08-23T10:58:05Z 823.20 2014-08-23T10:58:06Z 823.20 2014-08-23T10:58:06Z 823.20 2014-08-23T10:58:08Z 823.20 2014-08-23T10:58:08Z 823.20 2014-08-23T10:58:10Z 823.00 2014-08-23T10:58:10Z 823.00 2014-08-23T10:58:12Z 823.00 2014-08-23T10:58:13Z 823.00 2014-08-23T10:58:13Z 823.00 2014-08-23T10:58:15Z 823.00 2014-08-23T10:58:15Z 823.00 2014-08-23T10:58:17Z 822.80 2014-08-23T10:58:17Z 822.80 2014-08-23T10:58:18Z 822.80 2014-08-23T10:58:20Z 822.80 2014-08-23T10:58:20Z 822.80 2014-08-23T10:58:22Z 822.80 2014-08-23T10:58:22Z 822.80 2014-08-23T10:58:24Z 822.80 2014-08-23T10:58:24Z 822.80 2014-08-23T10:58:25Z 822.80 2014-08-23T10:58:27Z 822.80 2014-08-23T10:58:27Z 822.80 2014-08-23T10:58:29Z 822.80 2014-08-23T10:58:29Z 822.80 2014-08-23T10:58:31Z 822.80 2014-08-23T10:58:31Z 822.60 2014-08-23T10:58:32Z 822.80 2014-08-23T10:58:34Z 822.80 2014-08-23T10:58:34Z 822.80 2014-08-23T10:58:34Z 822.60 2014-08-23T10:58:36Z 822.60 2014-08-23T10:58:36Z 822.60 2014-08-23T10:58:38Z 822.60 2014-08-23T10:58:39Z 822.60 2014-08-23T10:58:39Z 822.60 2014-08-23T10:58:41Z 822.60 2014-08-23T10:58:41Z 822.60 2014-08-23T10:58:43Z 822.60 2014-08-23T10:58:43Z 822.60 2014-08-23T10:58:45Z 822.60 2014-08-23T10:58:46Z 822.40 2014-08-23T10:58:46Z 822.40 2014-08-23T10:58:48Z 822.40 2014-08-23T10:58:48Z 822.40 2014-08-23T10:58:50Z 822.40 2014-08-23T10:58:50Z 822.60 2014-08-23T10:58:52Z 822.60 2014-08-23T10:58:53Z 822.60 2014-08-23T10:58:53Z 822.60 2014-08-23T10:58:55Z 822.60 2014-08-23T10:58:55Z 822.60 2014-08-23T10:58:57Z 822.60 2014-08-23T10:58:57Z 822.40 2014-08-23T10:58:59Z 822.40 2014-08-23T10:59:00Z 822.40 2014-08-23T10:59:00Z 822.20 2014-08-23T10:59:02Z 822.20 2014-08-23T10:59:02Z 822.20 2014-08-23T10:59:04Z 822.20 2014-08-23T10:59:04Z 822.20 2014-08-23T10:59:06Z 822.20 2014-08-23T10:59:07Z 822.20 2014-08-23T10:59:07Z 822.20 2014-08-23T10:59:09Z 822.20 2014-08-23T10:59:09Z 822.20 2014-08-23T10:59:11Z 822.20 2014-08-23T10:59:11Z 822.20 2014-08-23T10:59:12Z 822.00 2014-08-23T10:59:14Z 822.00 2014-08-23T10:59:14Z 822.20 2014-08-23T10:59:16Z 822.20 2014-08-23T10:59:16Z 822.20 2014-08-23T10:59:18Z 822.00 2014-08-23T10:59:18Z 822.00 2014-08-23T10:59:19Z 822.00 2014-08-23T10:59:21Z 822.00 2014-08-23T10:59:21Z 822.00 2014-08-23T10:59:23Z 822.00 2014-08-23T10:59:23Z 822.00 2014-08-23T10:59:25Z 822.00 2014-08-23T10:59:25Z 822.00 2014-08-23T10:59:26Z 822.00 2014-08-23T10:59:28Z 822.00 2014-08-23T10:59:28Z 822.00 2014-08-23T10:59:30Z 822.00 2014-08-23T10:59:30Z 822.00 2014-08-23T10:59:32Z 822.20 2014-08-23T10:59:33Z 822.00 2014-08-23T10:59:33Z 822.00 2014-08-23T10:59:35Z 822.00 2014-08-23T10:59:35Z 822.00 2014-08-23T10:59:37Z 822.00 2014-08-23T10:59:37Z 822.00 2014-08-23T10:59:39Z 822.00 2014-08-23T10:59:40Z 822.00 2014-08-23T10:59:40Z 822.00 2014-08-23T10:59:42Z 822.00 2014-08-23T10:59:42Z 822.00 2014-08-23T10:59:44Z 822.00 2014-08-23T10:59:44Z 822.00 2014-08-23T10:59:46Z 822.00 2014-08-23T10:59:47Z 822.00 2014-08-23T10:59:47Z 822.00 2014-08-23T10:59:49Z 822.00 2014-08-23T10:59:49Z 822.00 2014-08-23T10:59:51Z 822.00 2014-08-23T10:59:53Z 822.00 2014-08-23T10:59:54Z 822.00 2014-08-23T10:59:54Z 822.00 2014-08-23T10:59:56Z 822.00 2014-08-23T10:59:56Z 822.00 2014-08-23T10:59:58Z 822.00 2014-08-23T10:59:58Z 822.00 2014-08-23T11:00:00Z 821.80 2014-08-23T11:00:01Z 821.80 2014-08-23T11:00:01Z 821.80 2014-08-23T11:00:03Z 821.80 2014-08-23T11:00:03Z 821.80 2014-08-23T11:00:05Z 821.80 2014-08-23T11:00:05Z 821.80 2014-08-23T11:00:06Z 821.80 2014-08-23T11:00:08Z 821.80 2014-08-23T11:00:08Z 822.00 2014-08-23T11:00:10Z 822.00 2014-08-23T11:00:10Z 821.80 2014-08-23T11:00:12Z 821.80 2014-08-23T11:00:12Z 821.80 2014-08-23T11:00:13Z 821.80 2014-08-23T11:00:15Z 821.80 2014-08-23T11:00:15Z 821.80 2014-08-23T11:00:17Z 821.80 2014-08-23T11:00:17Z 821.80 2014-08-23T11:00:19Z 821.80 2014-08-23T11:00:19Z 821.80 2014-08-23T11:00:20Z 821.80 2014-08-23T11:00:22Z 821.80 2014-08-23T11:00:22Z 821.80 2014-08-23T11:00:24Z 822.00 2014-08-23T11:00:24Z 821.80 2014-08-23T11:00:26Z 821.80 2014-08-23T11:00:27Z 821.80 2014-08-23T11:00:27Z 821.80 2014-08-23T11:00:29Z 821.80 2014-08-23T11:00:29Z 821.80 2014-08-23T11:00:31Z 821.80 2014-08-23T11:00:31Z 821.80 2014-08-23T11:00:33Z 821.80 2014-08-23T11:00:34Z 821.80 2014-08-23T11:00:34Z 821.80 2014-08-23T11:00:36Z 821.60 2014-08-23T11:00:36Z 821.80 2014-08-23T11:00:38Z 821.80 2014-08-23T11:00:38Z 821.80 2014-08-23T11:00:40Z 821.80 2014-08-23T11:00:41Z 821.80 2014-08-23T11:00:41Z 821.80 2014-08-23T11:00:43Z 821.80 2014-08-23T11:00:43Z 821.80 2014-08-23T11:00:45Z 821.80 2014-08-23T11:00:45Z 821.80 2014-08-23T11:00:47Z 821.80 2014-08-23T11:00:48Z 821.80 2014-08-23T11:00:48Z 821.80 2014-08-23T11:00:50Z 821.60 2014-08-23T11:00:50Z 821.60 2014-08-23T11:00:52Z 821.60 2014-08-23T11:00:52Z 821.60 2014-08-23T11:00:54Z 821.60 2014-08-23T11:00:55Z 821.60 2014-08-23T11:00:55Z 821.60 2014-08-23T11:00:57Z 821.60 2014-08-23T11:00:57Z 821.60 2014-08-23T11:00:59Z 821.60 2014-08-23T11:00:59Z 821.80 2014-08-23T11:01:00Z 821.80 2014-08-23T11:01:02Z 821.80 2014-08-23T11:01:02Z 822.00 2014-08-23T11:01:04Z 822.00 2014-08-23T11:01:04Z 822.00 2014-08-23T11:01:06Z 822.00 2014-08-23T11:01:06Z 821.80 2014-08-23T11:01:07Z 821.80 2014-08-23T11:01:09Z 821.80 2014-08-23T11:01:09Z 821.80 2014-08-23T11:01:11Z 821.80 2014-08-23T11:01:11Z 821.60 2014-08-23T11:01:13Z 821.60 2014-08-23T11:01:13Z 821.60 2014-08-23T11:01:14Z 821.40 2014-08-23T11:01:16Z 821.40 2014-08-23T11:01:16Z 821.40 2014-08-23T11:01:18Z 821.40 2014-08-23T11:01:18Z 821.40 2014-08-23T11:01:20Z 821.40 2014-08-23T11:01:21Z 821.20 2014-08-23T11:01:21Z 821.20 2014-08-23T11:01:23Z 821.20 2014-08-23T11:01:23Z 821.00 2014-08-23T11:01:25Z 821.00 2014-08-23T11:01:25Z 821.00 2014-08-23T11:01:27Z 821.20 2014-08-23T11:01:28Z 821.20 2014-08-23T11:01:28Z 821.00 2014-08-23T11:01:30Z 821.00 2014-08-23T11:01:30Z 821.00 2014-08-23T11:01:32Z 821.00 2014-08-23T11:01:32Z 821.00 2014-08-23T11:01:34Z 821.20 2014-08-23T11:01:35Z 821.20 2014-08-23T11:01:35Z 821.00 2014-08-23T11:01:37Z 821.00 2014-08-23T11:01:37Z 821.00 2014-08-23T11:01:39Z 821.00 2014-08-23T11:01:39Z 821.00 2014-08-23T11:01:41Z 821.00 2014-08-23T11:01:42Z 821.00 2014-08-23T11:01:42Z 821.00 2014-08-23T11:01:44Z 821.00 2014-08-23T11:01:44Z 821.00 2014-08-23T11:01:46Z 821.00 2014-08-23T11:01:46Z 821.00 2014-08-23T11:01:48Z 821.00 2014-08-23T11:01:49Z 821.00 2014-08-23T11:01:49Z 821.20 2014-08-23T11:01:51Z 821.20 2014-08-23T11:01:51Z 821.20 2014-08-23T11:01:53Z 821.20 2014-08-23T11:01:53Z 821.00 2014-08-23T11:01:54Z 821.00 2014-08-23T11:01:56Z 821.00 2014-08-23T11:01:56Z 821.00 2014-08-23T11:01:58Z 821.00 2014-08-23T11:01:58Z 821.00 2014-08-23T11:02:00Z 821.20 2014-08-23T11:02:00Z 821.20 2014-08-23T11:02:01Z 821.20 2014-08-23T11:02:03Z 821.20 2014-08-23T11:02:03Z 821.20 2014-08-23T11:02:05Z 821.20 2014-08-23T11:02:05Z 821.20 2014-08-23T11:02:07Z 821.20 2014-08-23T11:02:07Z 821.20 2014-08-23T11:02:08Z 821.20 2014-08-23T11:02:10Z 821.40 2014-08-23T11:02:10Z 821.20 2014-08-23T11:02:12Z 821.20 2014-08-23T11:02:12Z 821.20 2014-08-23T11:02:14Z 821.40 2014-08-23T11:02:15Z 821.40 2014-08-23T11:02:15Z 821.40 2014-08-23T11:02:17Z 821.40 2014-08-23T11:02:17Z 821.40 2014-08-23T11:02:19Z 821.40 2014-08-23T11:02:19Z 821.40 2014-08-23T11:02:21Z 821.60 2014-08-23T11:02:22Z 821.60 2014-08-23T11:02:22Z 821.60 2014-08-23T11:02:24Z 821.60 2014-08-23T11:02:24Z 821.60 2014-08-23T11:02:26Z 821.60 2014-08-23T11:02:26Z 821.60 2014-08-23T11:02:28Z 821.60 2014-08-23T11:02:29Z 821.60 2014-08-23T11:02:29Z 821.60 2014-08-23T11:02:31Z 821.60 2014-08-23T11:02:31Z 821.60 2014-08-23T11:02:33Z 821.60 2014-08-23T11:02:33Z 821.40 2014-08-23T11:02:35Z 821.40 2014-08-23T11:02:36Z 821.40 2014-08-23T11:02:36Z 821.40 2014-08-23T11:02:38Z 821.40 2014-08-23T11:02:38Z 821.40 2014-08-23T11:02:40Z 821.40 2014-08-23T11:02:40Z 821.20 2014-08-23T11:02:42Z 821.20 2014-08-23T11:02:43Z 821.20 2014-08-23T11:02:43Z 821.20 2014-08-23T11:02:45Z 821.20 2014-08-23T11:02:45Z 821.20 2014-08-23T11:02:47Z 821.20 2014-08-23T11:02:47Z 821.20 2014-08-23T11:02:48Z 821.20 2014-08-23T11:02:50Z 821.40 2014-08-23T11:02:50Z 821.20 2014-08-23T11:02:52Z 821.20 2014-08-23T11:02:52Z 821.20 2014-08-23T11:02:54Z 821.00 2014-08-23T11:02:54Z 821.00 2014-08-23T11:02:55Z 821.00 2014-08-23T11:02:57Z 820.80 2014-08-23T11:02:57Z 821.00 2014-08-23T11:02:59Z 821.00 2014-08-23T11:02:59Z 821.00 2014-08-23T11:03:01Z 820.80 2014-08-23T11:03:01Z 820.80 2014-08-23T11:03:02Z 820.80 2014-08-23T11:03:04Z 820.80 2014-08-23T11:03:04Z 820.80 2014-08-23T11:03:06Z 820.80 2014-08-23T11:03:06Z 820.80 2014-08-23T11:03:08Z 820.80 2014-08-23T11:03:09Z 820.80 2014-08-23T11:03:09Z 820.60 2014-08-23T11:03:11Z 820.60 2014-08-23T11:03:11Z 820.40 2014-08-23T11:03:13Z 820.20 2014-08-23T11:03:13Z 820.00 2014-08-23T11:03:15Z 819.80 2014-08-23T11:03:16Z 819.80 2014-08-23T11:03:16Z 819.80 2014-08-23T11:03:18Z 819.60 2014-08-23T11:03:18Z 819.40 2014-08-23T11:03:20Z 819.00 2014-08-23T11:03:20Z 818.80 2014-08-23T11:03:22Z 818.60 2014-08-23T11:03:23Z 818.40 2014-08-23T11:03:23Z 818.40 2014-08-23T11:03:25Z 818.40 2014-08-23T11:03:25Z 818.40 2014-08-23T11:03:27Z 818.20 2014-08-23T11:03:27Z 818.00 2014-08-23T11:03:29Z 818.00 2014-08-23T11:03:30Z 818.00 2014-08-23T11:03:30Z 818.00 2014-08-23T11:03:32Z 818.00 2014-08-23T11:03:32Z 818.00 2014-08-23T11:03:34Z 818.00 2014-08-23T11:03:34Z 817.80 2014-08-23T11:03:36Z 817.60 2014-08-23T11:03:37Z 817.60 2014-08-23T11:03:37Z 817.40 2014-08-23T11:03:39Z 817.40 2014-08-23T11:03:39Z 817.40 2014-08-23T11:03:41Z 817.40 2014-08-23T11:03:41Z 817.40 2014-08-23T11:03:42Z 817.40 2014-08-23T11:03:44Z 817.60 2014-08-23T11:03:44Z 817.60 2014-08-23T11:03:46Z 817.40 2014-08-23T11:03:46Z 817.40 2014-08-23T11:03:48Z 817.60 2014-08-23T11:03:48Z 817.60 2014-08-23T11:03:49Z 817.60 2014-08-23T11:03:51Z 817.60 2014-08-23T11:03:51Z 817.40 2014-08-23T11:03:53Z 817.20 2014-08-23T11:03:53Z 817.20 2014-08-23T11:03:55Z 817.20 2014-08-23T11:03:55Z 817.00 2014-08-23T11:03:56Z 816.80 2014-08-23T11:03:58Z 816.60 2014-08-23T11:03:58Z 816.60 2014-08-23T11:04:00Z 816.40 2014-08-23T11:04:00Z 816.40 2014-08-23T11:04:02Z 816.40 2014-08-23T11:04:03Z 816.40 2014-08-23T11:04:03Z 816.40 2014-08-23T11:04:05Z 816.40 2014-08-23T11:04:05Z 816.20 2014-08-23T11:04:07Z 816.40 2014-08-23T11:04:07Z 816.40 2014-08-23T11:04:09Z 816.40 2014-08-23T11:04:10Z 816.40 2014-08-23T11:04:10Z 816.40 2014-08-23T11:04:12Z 816.40 2014-08-23T11:04:12Z 816.40 2014-08-23T11:04:14Z 816.40 2014-08-23T11:04:14Z 816.40 2014-08-23T11:04:16Z 816.40 2014-08-23T11:04:17Z 816.40 2014-08-23T11:04:17Z 816.40 2014-08-23T11:04:19Z 816.40 2014-08-23T11:04:19Z 816.40 2014-08-23T11:04:21Z 816.20 2014-08-23T11:04:21Z 816.20 2014-08-23T11:04:23Z 816.20 2014-08-23T11:04:24Z 816.20 2014-08-23T11:04:24Z 816.00 2014-08-23T11:04:26Z 816.00 2014-08-23T11:04:26Z 816.00 2014-08-23T11:04:28Z 816.00 2014-08-23T11:04:28Z 816.20 2014-08-23T11:04:30Z 816.00 2014-08-23T11:04:31Z 816.00 2014-08-23T11:04:31Z 816.00 2014-08-23T11:04:33Z 816.00 2014-08-23T11:04:33Z 816.00 2014-08-23T11:04:35Z 816.00 2014-08-23T11:04:35Z 815.80 2014-08-23T11:04:36Z 815.80 2014-08-23T11:04:38Z 815.80 2014-08-23T11:04:38Z 816.00 2014-08-23T11:04:40Z 815.80 2014-08-23T11:04:40Z 815.80 2014-08-23T11:04:42Z 815.60 2014-08-23T11:04:42Z 815.60 2014-08-23T11:04:43Z 815.60 2014-08-23T11:04:45Z 815.60 2014-08-23T11:04:45Z 815.40 2014-08-23T11:04:47Z 815.40 2014-08-23T11:04:47Z 815.40 2014-08-23T11:04:49Z 815.20 2014-08-23T11:04:49Z 815.40 2014-08-23T11:04:50Z 815.20 2014-08-23T11:04:52Z 815.20 2014-08-23T11:04:52Z 815.20 2014-08-23T11:04:54Z 815.20 2014-08-23T11:04:54Z 815.20 2014-08-23T11:04:56Z 815.20 2014-08-23T11:04:57Z 815.20 2014-08-23T11:04:57Z 815.20 2014-08-23T11:04:59Z 815.00 2014-08-23T11:04:59Z 815.00 2014-08-23T11:05:01Z 815.00 2014-08-23T11:05:01Z 815.00 2014-08-23T11:05:03Z 815.00 2014-08-23T11:05:04Z 815.00 2014-08-23T11:05:04Z 815.00 2014-08-23T11:05:06Z 814.80 2014-08-23T11:05:06Z 814.80 2014-08-23T11:05:08Z 814.80 2014-08-23T11:05:08Z 814.80 2014-08-23T11:05:10Z 814.80 2014-08-23T11:05:11Z 814.80 2014-08-23T11:05:11Z 814.80 2014-08-23T11:05:13Z 814.80 2014-08-23T11:05:13Z 814.60 2014-08-23T11:05:15Z 814.60 2014-08-23T11:05:15Z 814.60 2014-08-23T11:05:17Z 814.60 2014-08-23T11:05:18Z 814.40 2014-08-23T11:05:18Z 814.40 2014-08-23T11:05:20Z 814.20 2014-08-23T11:05:20Z 814.20 2014-08-23T11:05:22Z 814.40 2014-08-23T11:05:22Z 814.40 2014-08-23T11:05:24Z 814.20 2014-08-23T11:05:25Z 814.20 2014-08-23T11:05:25Z 814.20 2014-08-23T11:05:27Z 814.20 2014-08-23T11:05:27Z 814.20 2014-08-23T11:05:29Z 814.20 2014-08-23T11:05:29Z 814.40 2014-08-23T11:05:30Z 814.60 2014-08-23T11:05:32Z 814.60 2014-08-23T11:05:32Z 814.40 2014-08-23T11:05:34Z 814.40 2014-08-23T11:05:34Z 814.20 2014-08-23T11:05:36Z 814.40 2014-08-23T11:05:36Z 814.40 2014-08-23T11:05:37Z 814.40 2014-08-23T11:05:39Z 814.20 2014-08-23T11:05:39Z 814.40 2014-08-23T11:05:41Z 814.40 2014-08-23T11:05:41Z 814.60 2014-08-23T11:05:43Z 814.60 2014-08-23T11:05:43Z 814.80 2014-08-23T11:05:44Z 814.80 2014-08-23T11:05:46Z 814.80 2014-08-23T11:05:46Z 814.60 2014-08-23T11:05:48Z 814.60 2014-08-23T11:05:48Z 814.80 2014-08-23T11:05:50Z 814.80 2014-08-23T11:05:51Z 815.00 2014-08-23T11:05:51Z 815.00 2014-08-23T11:05:53Z 815.20 2014-08-23T11:05:53Z 815.40 2014-08-23T11:05:55Z 815.40 2014-08-23T11:05:55Z 815.40 2014-08-23T11:05:57Z 815.40 2014-08-23T11:05:58Z 815.40 2014-08-23T11:05:58Z 815.60 2014-08-23T11:06:00Z 815.60 2014-08-23T11:06:00Z 815.80 2014-08-23T11:06:02Z 816.00 2014-08-23T11:06:02Z 816.00 2014-08-23T11:06:04Z 816.20 2014-08-23T11:06:05Z 816.20 2014-08-23T11:06:05Z 816.20 2014-08-23T11:06:07Z 816.20 2014-08-23T11:06:07Z 816.40 2014-08-23T11:06:09Z 816.40 2014-08-23T11:06:09Z 816.60 2014-08-23T11:06:11Z 816.80 2014-08-23T11:06:12Z 816.80 2014-08-23T11:06:12Z 816.80 2014-08-23T11:06:14Z 816.60 2014-08-23T11:06:14Z 816.60 2014-08-23T11:06:16Z 816.60 2014-08-23T11:06:16Z 816.40 2014-08-23T11:06:17Z 816.20 2014-08-23T11:06:19Z 816.20 2014-08-23T11:06:19Z 816.00 2014-08-23T11:06:21Z 815.80 2014-08-23T11:06:21Z 815.40 2014-08-23T11:06:23Z 815.20 2014-08-23T11:06:23Z 815.20 2014-08-23T11:06:24Z 815.20 2014-08-23T11:06:26Z 815.20 2014-08-23T11:06:26Z 815.20 2014-08-23T11:06:28Z 815.20 2014-08-23T11:06:28Z 815.20 2014-08-23T11:06:30Z 815.20 2014-08-23T11:06:30Z 815.20 2014-08-23T11:06:31Z 815.00 2014-08-23T11:06:33Z 815.00 2014-08-23T11:06:33Z 815.00 2014-08-23T11:06:35Z 815.00 2014-08-23T11:06:35Z 815.00 2014-08-23T11:06:37Z 814.80 2014-08-23T11:06:37Z 814.80 2014-08-23T11:06:38Z 814.80 2014-08-23T11:06:40Z 814.80 2014-08-23T11:06:40Z 814.60 2014-08-23T11:06:42Z 814.40 2014-08-23T11:06:42Z 814.40 2014-08-23T11:06:44Z 814.40 2014-08-23T11:06:45Z 814.40 2014-08-23T11:06:45Z 814.20 2014-08-23T11:06:47Z 814.00 2014-08-23T11:06:47Z 813.80 2014-08-23T11:06:49Z 813.80 2014-08-23T11:06:49Z 813.60 2014-08-23T11:06:51Z 813.60 2014-08-23T11:06:52Z 813.40 2014-08-23T11:06:52Z 813.40 2014-08-23T11:06:54Z 813.20 2014-08-23T11:06:54Z 813.20 2014-08-23T11:06:56Z 813.20 2014-08-23T11:06:56Z 813.00 2014-08-23T11:06:58Z 812.80 2014-08-23T11:06:59Z 812.60 2014-08-23T11:06:59Z 812.40 2014-08-23T11:07:01Z 812.00 2014-08-23T11:07:01Z 811.60 2014-08-23T11:07:03Z 811.40 2014-08-23T11:07:03Z 811.00 2014-08-23T11:07:05Z 810.80 2014-08-23T11:07:06Z 810.60 2014-08-23T11:07:06Z 810.40 2014-08-23T11:07:08Z 810.20 2014-08-23T11:07:08Z 810.00 2014-08-23T11:07:10Z 809.80 2014-08-23T11:07:10Z 809.80 2014-08-23T11:07:11Z 809.80 2014-08-23T11:07:13Z 809.80 2014-08-23T11:07:13Z 809.80 2014-08-23T11:07:15Z 809.80 2014-08-23T11:07:15Z 809.80 2014-08-23T11:07:17Z 809.80 2014-08-23T11:07:17Z 809.80 2014-08-23T11:07:18Z 809.80 2014-08-23T11:07:20Z 809.60 2014-08-23T11:07:20Z 809.60 2014-08-23T11:07:22Z 809.60 2014-08-23T11:07:22Z 809.40 2014-08-23T11:07:24Z 809.40 2014-08-23T11:07:24Z 809.20 2014-08-23T11:07:25Z 809.20 2014-08-23T11:07:27Z 809.40 2014-08-23T11:07:27Z 809.40 2014-08-23T11:07:29Z 809.40 2014-08-23T11:07:29Z 809.20 2014-08-23T11:07:31Z 809.20 2014-08-23T11:07:31Z 809.20 2014-08-23T11:07:32Z 809.20 2014-08-23T11:07:34Z 809.00 2014-08-23T11:07:34Z 809.00 2014-08-23T11:07:36Z 808.80 2014-08-23T11:07:36Z 808.80 2014-08-23T11:07:38Z 808.80 2014-08-23T11:07:39Z 808.80 2014-08-23T11:07:39Z 808.80 2014-08-23T11:07:41Z 808.80 2014-08-23T11:07:41Z 808.60 2014-08-23T11:07:43Z 808.60 2014-08-23T11:07:43Z 808.60 2014-08-23T11:07:45Z 808.60 2014-08-23T11:07:46Z 808.60 2014-08-23T11:07:46Z 808.60 2014-08-23T11:07:48Z 808.60 2014-08-23T11:07:48Z 808.60 2014-08-23T11:07:50Z 808.40 2014-08-23T11:07:50Z 808.60 2014-08-23T11:07:52Z 808.60 2014-08-23T11:07:53Z 808.60 2014-08-23T11:07:53Z 808.60 2014-08-23T11:07:55Z 808.60 2014-08-23T11:07:55Z 808.60 2014-08-23T11:07:57Z 808.40 2014-08-23T11:07:57Z 808.40 2014-08-23T11:07:59Z 808.40 2014-08-23T11:08:00Z 808.20 2014-08-23T11:08:00Z 808.20 2014-08-23T11:08:02Z 808.20 2014-08-23T11:08:02Z 808.20 2014-08-23T11:08:04Z 808.20 2014-08-23T11:08:04Z 808.20 2014-08-23T11:08:05Z 808.20 2014-08-23T11:08:07Z 808.20 2014-08-23T11:08:07Z 808.20 2014-08-23T11:08:09Z 808.20 2014-08-23T11:08:09Z 808.20 2014-08-23T11:08:11Z 808.20 2014-08-23T11:08:11Z 808.20 2014-08-23T11:08:12Z 808.00 2014-08-23T11:08:14Z 808.00 2014-08-23T11:08:14Z 808.00 2014-08-23T11:08:16Z 807.80 2014-08-23T11:08:16Z 807.80 2014-08-23T11:08:18Z 807.80 2014-08-23T11:08:18Z 807.80 2014-08-23T11:08:19Z 807.80 2014-08-23T11:08:21Z 807.80 2014-08-23T11:08:21Z 807.60 2014-08-23T11:08:23Z 807.60 2014-08-23T11:08:23Z 807.60 2014-08-23T11:08:25Z 807.60 2014-08-23T11:08:25Z 807.60 2014-08-23T11:08:26Z 807.60 2014-08-23T11:08:28Z 807.40 2014-08-23T11:08:28Z 807.40 2014-08-23T11:08:30Z 807.40 2014-08-23T11:08:30Z 807.40 2014-08-23T11:08:32Z 807.40 2014-08-23T11:08:33Z 807.20 2014-08-23T11:08:33Z 807.20 2014-08-23T11:08:35Z 807.00 2014-08-23T11:08:35Z 807.00 2014-08-23T11:08:37Z 807.00 2014-08-23T11:08:37Z 807.00 2014-08-23T11:08:39Z 807.00 2014-08-23T11:08:40Z 806.80 2014-08-23T11:08:40Z 806.80 2014-08-23T11:08:42Z 806.80 2014-08-23T11:08:42Z 806.80 2014-08-23T11:08:44Z 807.00 2014-08-23T11:08:44Z 807.00 2014-08-23T11:08:46Z 806.80 2014-08-23T11:08:47Z 806.80 2014-08-23T11:08:47Z 806.80 2014-08-23T11:08:49Z 806.80 2014-08-23T11:08:49Z 806.80 2014-08-23T11:08:51Z 806.80 2014-08-23T11:08:51Z 806.80 2014-08-23T11:08:53Z 806.80 2014-08-23T11:08:54Z 806.80 2014-08-23T11:08:54Z 806.80 2014-08-23T11:08:56Z 807.00 2014-08-23T11:08:56Z 806.80 2014-08-23T11:08:58Z 806.60 2014-08-23T11:08:58Z 806.60 2014-08-23T11:08:59Z 806.60 2014-08-23T11:09:01Z 806.60 2014-08-23T11:09:01Z 806.80 2014-08-23T11:09:03Z 807.00 2014-08-23T11:09:03Z 807.00 2014-08-23T11:09:05Z 807.20 2014-08-23T11:09:05Z 807.00 2014-08-23T11:09:06Z 807.20 2014-08-23T11:09:08Z 807.20 2014-08-23T11:09:08Z 807.40 2014-08-23T11:09:10Z 807.40 2014-08-23T11:09:10Z 807.60 2014-08-23T11:09:12Z 807.60 2014-08-23T11:09:12Z 807.40 2014-08-23T11:09:13Z 807.20 2014-08-23T11:09:15Z 807.00 2014-08-23T11:09:15Z 807.00 2014-08-23T11:09:17Z 807.00 2014-08-23T11:09:17Z 807.20 2014-08-23T11:09:19Z 807.00 2014-08-23T11:09:19Z 807.00 2014-08-23T11:09:20Z 806.80 2014-08-23T11:09:22Z 806.80 2014-08-23T11:09:22Z 806.80 2014-08-23T11:09:24Z 806.80 2014-08-23T11:09:24Z 807.00 2014-08-23T11:09:26Z 807.20 2014-08-23T11:09:27Z 807.40 2014-08-23T11:09:27Z 807.40 2014-08-23T11:09:29Z 807.00 2014-08-23T11:09:29Z 806.80 2014-08-23T11:09:31Z 806.40 2014-08-23T11:09:31Z 806.40 2014-08-23T11:09:33Z 806.20 2014-08-23T11:09:34Z 806.00 2014-08-23T11:09:34Z 806.00 2014-08-23T11:09:36Z 806.00 2014-08-23T11:09:36Z 806.00 2014-08-23T11:09:38Z 806.20 2014-08-23T11:09:38Z 806.20 2014-08-23T11:09:40Z 806.20 2014-08-23T11:09:41Z 806.40 2014-08-23T11:09:41Z 806.40 2014-08-23T11:09:43Z 806.40 2014-08-23T11:09:43Z 806.20 2014-08-23T11:09:45Z 806.00 2014-08-23T11:09:45Z 806.00 2014-08-23T11:09:47Z 806.00 2014-08-23T11:09:48Z 806.00 2014-08-23T11:09:48Z 806.00 2014-08-23T11:09:50Z 805.80 2014-08-23T11:09:50Z 805.80 2014-08-23T11:09:52Z 805.80 2014-08-23T11:09:52Z 805.60 2014-08-23T11:09:54Z 805.80 2014-08-23T11:09:55Z 806.00 2014-08-23T11:09:55Z 806.00 2014-08-23T11:09:57Z 805.80 2014-08-23T11:09:57Z 805.80 2014-08-23T11:09:59Z 805.80 2014-08-23T11:09:59Z 805.80 2014-08-23T11:10:00Z 805.60 2014-08-23T11:10:02Z 805.40 2014-08-23T11:10:02Z 805.60 2014-08-23T11:10:04Z 805.60 2014-08-23T11:10:04Z 805.80 2014-08-23T11:10:06Z 805.80 2014-08-23T11:10:06Z 805.80 2014-08-23T11:10:07Z 805.80 2014-08-23T11:10:09Z 805.80 2014-08-23T11:10:09Z 805.80 2014-08-23T11:10:11Z 805.60 2014-08-23T11:10:11Z 805.60 2014-08-23T11:10:13Z 805.40 2014-08-23T11:10:13Z 805.40 2014-08-23T11:10:14Z 805.40 2014-08-23T11:10:16Z 805.40 2014-08-23T11:10:16Z 805.40 2014-08-23T11:10:18Z 805.20 2014-08-23T11:10:18Z 805.20 2014-08-23T11:10:20Z 805.00 2014-08-23T11:10:21Z 805.00 2014-08-23T11:10:21Z 805.00 2014-08-23T11:10:23Z 804.80 2014-08-23T11:10:23Z 804.80 2014-08-23T11:10:25Z 804.80 2014-08-23T11:10:25Z 804.60 2014-08-23T11:10:27Z 804.40 2014-08-23T11:10:28Z 804.40 2014-08-23T11:10:28Z 804.40 2014-08-23T11:10:30Z 804.60 2014-08-23T11:10:30Z 804.60 2014-08-23T11:10:32Z 804.40 2014-08-23T11:10:32Z 804.20 2014-08-23T11:10:34Z 804.20 2014-08-23T11:10:35Z 804.00 2014-08-23T11:10:35Z 803.80 2014-08-23T11:10:37Z 803.80 2014-08-23T11:10:37Z 803.80 2014-08-23T11:10:39Z 803.60 2014-08-23T11:10:39Z 803.60 2014-08-23T11:10:41Z 803.60 2014-08-23T11:10:42Z 803.60 2014-08-23T11:10:42Z 803.40 2014-08-23T11:10:44Z 803.20 2014-08-23T11:10:44Z 803.00 2014-08-23T11:10:46Z 802.80 2014-08-23T11:10:46Z 802.60 2014-08-23T11:10:48Z 802.40 2014-08-23T11:10:49Z 802.40 2014-08-23T11:10:49Z 802.20 2014-08-23T11:10:51Z 802.20 2014-08-23T11:10:51Z 802.00 2014-08-23T11:10:53Z 802.00 2014-08-23T11:10:53Z 802.00 2014-08-23T11:10:54Z 802.00 2014-08-23T11:10:56Z 802.00 2014-08-23T11:10:56Z 801.60 2014-08-23T11:10:58Z 801.20 2014-08-23T11:10:58Z 801.20 2014-08-23T11:11:00Z 801.20 2014-08-23T11:11:00Z 801.20 2014-08-23T11:11:01Z 801.00 2014-08-23T11:11:03Z 801.00 2014-08-23T11:11:03Z 800.80 2014-08-23T11:11:05Z 801.00 2014-08-23T11:11:05Z 801.00 2014-08-23T11:11:07Z 801.00 2014-08-23T11:11:07Z 801.00 2014-08-23T11:11:08Z 801.00 2014-08-23T11:11:10Z 800.80 2014-08-23T11:11:10Z 800.80 2014-08-23T11:11:12Z 801.00 2014-08-23T11:11:12Z 801.00 2014-08-23T11:11:14Z 801.20 2014-08-23T11:11:15Z 801.20 2014-08-23T11:11:15Z 801.00 2014-08-23T11:11:17Z 800.80 2014-08-23T11:11:17Z 800.60 2014-08-23T11:11:19Z 800.60 2014-08-23T11:11:19Z 800.60 2014-08-23T11:11:21Z 800.60 2014-08-23T11:11:22Z 800.60 2014-08-23T11:11:22Z 800.60 2014-08-23T11:11:24Z 800.60 2014-08-23T11:11:24Z 800.60 2014-08-23T11:11:26Z 800.60 2014-08-23T11:11:26Z 800.60 2014-08-23T11:11:28Z 800.60 2014-08-23T11:11:29Z 800.80 2014-08-23T11:11:29Z 800.80 2014-08-23T11:11:31Z 801.00 2014-08-23T11:11:31Z 801.00 2014-08-23T11:11:33Z 801.00 2014-08-23T11:11:33Z 800.80 2014-08-23T11:11:35Z 800.80 2014-08-23T11:11:36Z 800.80 2014-08-23T11:11:36Z 800.60 2014-08-23T11:11:38Z 800.60 2014-08-23T11:11:38Z 800.60 2014-08-23T11:11:40Z 800.60 2014-08-23T11:11:40Z 800.20 2014-08-23T11:11:42Z 800.00 2014-08-23T11:11:43Z 799.80 2014-08-23T11:11:43Z 799.60 2014-08-23T11:11:45Z 799.60 2014-08-23T11:11:45Z 799.60 2014-08-23T11:11:47Z 799.60 2014-08-23T11:11:47Z 799.60 2014-08-23T11:11:48Z 799.60 2014-08-23T11:11:50Z 799.60 2014-08-23T11:11:50Z 799.60 2014-08-23T11:11:52Z 799.40 2014-08-23T11:11:52Z 799.40 2014-08-23T11:11:54Z 799.40 2014-08-23T11:11:54Z 799.40 2014-08-23T11:11:55Z 799.40 2014-08-23T11:11:57Z 799.40 2014-08-23T11:11:57Z 799.40 2014-08-23T11:11:59Z 799.20 2014-08-23T11:11:59Z 799.20 2014-08-23T11:12:01Z 799.00 2014-08-23T11:12:01Z 799.00 2014-08-23T11:12:02Z 798.80 2014-08-23T11:12:04Z 798.60 2014-08-23T11:12:04Z 798.60 2014-08-23T11:12:06Z 798.60 2014-08-23T11:12:06Z 798.40 2014-08-23T11:12:08Z 798.40 2014-08-23T11:12:09Z 798.40 2014-08-23T11:12:09Z 798.40 2014-08-23T11:12:11Z 798.20 2014-08-23T11:12:11Z 798.20 2014-08-23T11:12:13Z 798.00 2014-08-23T11:12:13Z 797.80 2014-08-23T11:12:15Z 797.80 2014-08-23T11:12:16Z 797.60 2014-08-23T11:12:16Z 797.60 2014-08-23T11:12:18Z 797.40 2014-08-23T11:12:18Z 797.40 2014-08-23T11:12:20Z 797.20 2014-08-23T11:12:20Z 797.20 2014-08-23T11:12:22Z 796.80 2014-08-23T11:12:23Z 796.60 2014-08-23T11:12:23Z 796.80 2014-08-23T11:12:25Z 796.80 2014-08-23T11:12:25Z 796.60 2014-08-23T11:12:27Z 796.40 2014-08-23T11:12:27Z 796.40 2014-08-23T11:12:29Z 796.20 2014-08-23T11:12:30Z 796.20 2014-08-23T11:12:30Z 796.00 2014-08-23T11:12:32Z 796.00 2014-08-23T11:12:32Z 796.00 2014-08-23T11:12:34Z 796.00 2014-08-23T11:12:34Z 795.80 2014-08-23T11:12:36Z 795.80 2014-08-23T11:12:37Z 795.80 2014-08-23T11:12:37Z 795.80 2014-08-23T11:12:39Z 795.60 2014-08-23T11:12:39Z 795.60 2014-08-23T11:12:41Z 795.20 2014-08-23T11:12:41Z 795.20 2014-08-23T11:12:42Z 795.00 2014-08-23T11:12:44Z 795.00 2014-08-23T11:12:44Z 795.20 2014-08-23T11:12:46Z 795.00 2014-08-23T11:12:46Z 794.80 2014-08-23T11:12:48Z 794.80 2014-08-23T11:12:48Z 794.80 2014-08-23T11:12:49Z 794.60 2014-08-23T11:12:51Z 794.40 2014-08-23T11:12:51Z 794.00 2014-08-23T11:12:53Z 793.80 2014-08-23T11:12:53Z 793.60 2014-08-23T11:12:55Z 793.40 2014-08-23T11:12:55Z 793.40 2014-08-23T11:12:56Z 793.20 2014-08-23T11:12:58Z 793.20 2014-08-23T11:12:58Z 793.00 2014-08-23T11:13:00Z 792.80 2014-08-23T11:13:00Z 792.80 2014-08-23T11:13:02Z 792.40 2014-08-23T11:13:03Z 792.40 2014-08-23T11:13:03Z 792.40 2014-08-23T11:13:05Z 792.40 2014-08-23T11:13:05Z 792.40 2014-08-23T11:13:07Z 792.40 2014-08-23T11:13:07Z 792.20 2014-08-23T11:13:09Z 792.00 2014-08-23T11:13:10Z 792.00 2014-08-23T11:13:10Z 792.00 2014-08-23T11:13:12Z 791.80 2014-08-23T11:13:12Z 791.80 2014-08-23T11:13:14Z 791.80 2014-08-23T11:13:14Z 791.60 2014-08-23T11:13:16Z 791.40 2014-08-23T11:13:17Z 791.40 2014-08-23T11:13:17Z 791.20 2014-08-23T11:13:19Z 791.20 2014-08-23T11:13:19Z 791.40 2014-08-23T11:13:21Z 791.20 2014-08-23T11:13:21Z 791.20 2014-08-23T11:13:23Z 791.00 2014-08-23T11:13:24Z 790.80 2014-08-23T11:13:24Z 790.80 2014-08-23T11:13:26Z 790.80 2014-08-23T11:13:26Z 790.80 2014-08-23T11:13:28Z 790.80 2014-08-23T11:13:28Z 790.60 2014-08-23T11:13:30Z 790.60 2014-08-23T11:13:31Z 790.40 2014-08-23T11:13:31Z 790.40 2014-08-23T11:13:33Z 790.40 2014-08-23T11:13:33Z 790.60 2014-08-23T11:13:35Z 790.60 2014-08-23T11:13:35Z 790.80 2014-08-23T11:13:36Z 790.80 2014-08-23T11:13:38Z 790.60 2014-08-23T11:13:38Z 790.60 2014-08-23T11:13:40Z 790.60 2014-08-23T11:13:40Z 790.40 2014-08-23T11:13:42Z 790.40 2014-08-23T11:13:42Z 790.40 2014-08-23T11:13:43Z 790.40 2014-08-23T11:13:45Z 790.60 2014-08-23T11:13:45Z 790.60 2014-08-23T11:13:47Z 790.60 2014-08-23T11:13:47Z 790.80 2014-08-23T11:13:49Z 791.00 2014-08-23T11:13:49Z 791.00 2014-08-23T11:13:50Z 791.00 2014-08-23T11:13:52Z 791.00 2014-08-23T11:13:52Z 791.00 2014-08-23T11:13:54Z 791.00 2014-08-23T11:13:54Z 791.00 2014-08-23T11:13:56Z 791.00 2014-08-23T11:13:57Z 791.20 2014-08-23T11:13:57Z 791.40 2014-08-23T11:13:59Z 791.40 2014-08-23T11:13:59Z 791.60 2014-08-23T11:14:01Z 791.60 2014-08-23T11:14:01Z 791.60 2014-08-23T11:14:03Z 791.80 2014-08-23T11:14:04Z 791.80 2014-08-23T11:14:04Z 791.80 2014-08-23T11:14:06Z 791.80 2014-08-23T11:14:06Z 791.80 2014-08-23T11:14:08Z 791.80 2014-08-23T11:14:08Z 792.00 2014-08-23T11:14:10Z 791.80 2014-08-23T11:14:11Z 791.80 2014-08-23T11:14:11Z 791.80 2014-08-23T11:14:13Z 791.80 2014-08-23T11:14:13Z 791.80 2014-08-23T11:14:15Z 791.80 2014-08-23T11:14:15Z 791.80 2014-08-23T11:14:17Z 791.80 2014-08-23T11:14:18Z 791.80 2014-08-23T11:14:18Z 792.00 2014-08-23T11:14:20Z 792.20 2014-08-23T11:14:20Z 792.20 2014-08-23T11:14:22Z 792.20 2014-08-23T11:14:22Z 792.20 2014-08-23T11:14:24Z 792.20 2014-08-23T11:14:25Z 792.00 2014-08-23T11:14:25Z 792.00 2014-08-23T11:14:27Z 792.00 2014-08-23T11:14:27Z 791.80 2014-08-23T11:14:29Z 791.80 2014-08-23T11:14:29Z 791.60 2014-08-23T11:14:30Z 791.60 2014-08-23T11:14:32Z 791.40 2014-08-23T11:14:32Z 791.40 2014-08-23T11:14:34Z 791.20 2014-08-23T11:14:34Z 791.00 2014-08-23T11:14:36Z 791.00 2014-08-23T11:14:36Z 791.20 2014-08-23T11:14:37Z 791.40 2014-08-23T11:14:39Z 791.40 2014-08-23T11:14:39Z 791.20 2014-08-23T11:14:41Z 791.20 2014-08-23T11:14:41Z 791.20 2014-08-23T11:14:43Z 791.00 2014-08-23T11:14:43Z 791.00 2014-08-23T11:14:44Z 790.80 2014-08-23T11:14:46Z 790.80 2014-08-23T11:14:46Z 790.60 2014-08-23T11:14:48Z 790.40 2014-08-23T11:14:48Z 790.20 2014-08-23T11:14:50Z 790.20 2014-08-23T11:14:51Z 790.20 2014-08-23T11:14:51Z 790.20 2014-08-23T11:14:53Z 790.20 2014-08-23T11:14:53Z 790.20 2014-08-23T11:14:55Z 789.80 2014-08-23T11:14:55Z 789.60 2014-08-23T11:14:57Z 789.20 2014-08-23T11:14:58Z 789.20 2014-08-23T11:14:58Z 789.40 2014-08-23T11:15:00Z 789.20 2014-08-23T11:15:00Z 788.80 2014-08-23T11:15:02Z 788.20 2014-08-23T11:15:02Z 788.00 2014-08-23T11:15:04Z 787.80 2014-08-23T11:15:05Z 787.60 2014-08-23T11:15:05Z 787.40 2014-08-23T11:15:07Z 787.20 2014-08-23T11:15:07Z 787.00 2014-08-23T11:15:09Z 786.80 2014-08-23T11:15:09Z 786.40 2014-08-23T11:15:11Z 786.20 2014-08-23T11:15:12Z 786.20 2014-08-23T11:15:12Z 786.40 2014-08-23T11:15:14Z 786.00 2014-08-23T11:15:14Z 785.60 2014-08-23T11:15:16Z 785.40 2014-08-23T11:15:16Z 785.40 2014-08-23T11:15:18Z 785.20 2014-08-23T11:15:19Z 785.00 2014-08-23T11:15:19Z 784.80 2014-08-23T11:15:21Z 784.80 2014-08-23T11:15:21Z 784.80 2014-08-23T11:15:23Z 784.60 2014-08-23T11:15:23Z 784.60 2014-08-23T11:15:24Z 784.40 2014-08-23T11:15:26Z 784.40 2014-08-23T11:15:26Z 784.40 2014-08-23T11:15:28Z 784.40 2014-08-23T11:15:28Z 784.20 2014-08-23T11:15:30Z 784.20 2014-08-23T11:15:30Z 784.00 2014-08-23T11:15:31Z 784.00 2014-08-23T11:15:33Z 783.80 2014-08-23T11:15:33Z 783.80 2014-08-23T11:15:35Z 783.60 2014-08-23T11:15:35Z 783.40 2014-08-23T11:15:37Z 783.20 2014-08-23T11:15:37Z 783.20 2014-08-23T11:15:38Z 783.20 2014-08-23T11:15:40Z 783.00 2014-08-23T11:15:40Z 783.00 2014-08-23T11:15:42Z 783.00 2014-08-23T11:15:42Z 783.00 2014-08-23T11:15:44Z 783.00 2014-08-23T11:15:45Z 783.00 2014-08-23T11:15:45Z 783.00 2014-08-23T11:15:47Z 783.00 2014-08-23T11:15:47Z 783.20 2014-08-23T11:15:49Z 783.20 2014-08-23T11:15:49Z 783.20 2014-08-23T11:15:51Z 783.20 2014-08-23T11:15:52Z 783.20 2014-08-23T11:15:52Z 783.40 2014-08-23T11:15:54Z 783.40 2014-08-23T11:15:54Z 783.40 2014-08-23T11:15:56Z 783.40 2014-08-23T11:15:56Z 783.40 2014-08-23T11:15:58Z 783.40 2014-08-23T11:15:59Z 783.40 2014-08-23T11:15:59Z 783.60 2014-08-23T11:16:01Z 783.60 2014-08-23T11:16:01Z 783.80 2014-08-23T11:16:03Z 783.80 2014-08-23T11:16:03Z 783.80 2014-08-23T11:16:05Z 783.80 2014-08-23T11:16:06Z 784.00 2014-08-23T11:16:06Z 784.20 2014-08-23T11:16:08Z 784.40 2014-08-23T11:16:08Z 784.40 2014-08-23T11:16:10Z 784.60 2014-08-23T11:16:10Z 784.60 2014-08-23T11:16:12Z 784.60 2014-08-23T11:16:13Z 784.80 2014-08-23T11:16:13Z 784.80 2014-08-23T11:16:15Z 785.00 2014-08-23T11:16:15Z 785.20 2014-08-23T11:16:17Z 785.20 2014-08-23T11:16:17Z 785.40 2014-08-23T11:16:18Z 785.60 2014-08-23T11:16:20Z 785.80 2014-08-23T11:16:20Z 786.00 2014-08-23T11:16:22Z 786.20 2014-08-23T11:16:22Z 786.40 2014-08-23T11:16:24Z 786.60 2014-08-23T11:16:24Z 786.60 2014-08-23T11:16:25Z 786.80 2014-08-23T11:16:27Z 787.00 2014-08-23T11:16:27Z 787.00 2014-08-23T11:16:29Z 787.20 2014-08-23T11:16:29Z 787.20 2014-08-23T11:16:31Z 787.20 2014-08-23T11:16:31Z 787.40 2014-08-23T11:16:32Z 787.40 2014-08-23T11:16:34Z 787.40 2014-08-23T11:16:34Z 787.40 2014-08-23T11:16:36Z 787.40 2014-08-23T11:16:36Z 787.40 2014-08-23T11:16:38Z 787.40 2014-08-23T11:16:39Z 787.20 2014-08-23T11:16:39Z 787.20 2014-08-23T11:16:41Z 787.20 2014-08-23T11:16:41Z 787.20 2014-08-23T11:16:43Z 787.20 2014-08-23T11:16:43Z 787.00 2014-08-23T11:16:45Z 787.00 2014-08-23T11:16:46Z 786.80 2014-08-23T11:16:46Z 787.00 2014-08-23T11:16:48Z 787.00 2014-08-23T11:16:48Z 787.20 2014-08-23T11:16:50Z 787.20 2014-08-23T11:16:50Z 787.20 2014-08-23T11:16:53Z 787.20 2014-08-23T11:16:53Z 787.20 2014-08-23T11:16:55Z 787.20 2014-08-23T11:16:55Z 787.40 2014-08-23T11:16:57Z 787.40 2014-08-23T11:16:57Z 787.20 2014-08-23T11:16:59Z 787.20 2014-08-23T11:17:00Z 787.20 2014-08-23T11:17:00Z 787.20 2014-08-23T11:17:02Z 787.20 2014-08-23T11:17:02Z 787.00 2014-08-23T11:17:04Z 787.00 2014-08-23T11:17:04Z 787.00 2014-08-23T11:17:05Z 787.00 2014-08-23T11:17:07Z 787.00 2014-08-23T11:17:07Z 786.80 2014-08-23T11:17:09Z 786.80 2014-08-23T11:17:11Z 786.80 2014-08-23T11:17:11Z 786.80 2014-08-23T11:17:12Z 786.80 2014-08-23T11:17:14Z 786.80 2014-08-23T11:17:14Z 786.80 2014-08-23T11:17:16Z 786.80 2014-08-23T11:17:16Z 787.00 2014-08-23T11:17:18Z 786.80 2014-08-23T11:17:19Z 786.80 2014-08-23T11:17:21Z 786.80 2014-08-23T11:17:21Z 786.80 2014-08-23T11:17:23Z 786.80 2014-08-23T11:17:23Z 786.80 2014-08-23T11:17:25Z 787.00 2014-08-23T11:17:26Z 786.80 2014-08-23T11:17:28Z 786.80 2014-08-23T11:17:30Z 786.80 2014-08-23T11:17:32Z 786.80 2014-08-23T11:17:33Z 786.80 2014-08-23T11:17:33Z 786.80 2014-08-23T11:17:35Z 786.80 2014-08-23T11:17:35Z 786.60 2014-08-23T11:17:37Z 786.60 2014-08-23T11:17:37Z 786.80 2014-08-23T11:17:39Z 786.80 2014-08-23T11:17:40Z 786.80 2014-08-23T11:17:40Z 786.80 2014-08-23T11:17:42Z 786.80 2014-08-23T11:17:42Z 786.80 2014-08-23T11:17:44Z 786.80 2014-08-23T11:17:44Z 786.80 2014-08-23T11:17:46Z 786.80 2014-08-23T11:17:47Z 786.80 2014-08-23T11:17:47Z 786.80 2014-08-23T11:17:49Z 786.80 2014-08-23T11:17:49Z 786.80 2014-08-23T11:17:51Z 786.80 2014-08-23T11:17:51Z 786.80 2014-08-23T11:17:53Z 786.80 2014-08-23T11:17:54Z 786.60 2014-08-23T11:17:54Z 786.60 2014-08-23T11:17:56Z 786.80 2014-08-23T11:17:56Z 786.80 2014-08-23T11:17:58Z 786.80 2014-08-23T11:17:58Z 786.80 2014-08-23T11:17:59Z 786.80 2014-08-23T11:18:01Z 786.80 2014-08-23T11:18:01Z 786.80 2014-08-23T11:18:03Z 786.80 2014-08-23T11:18:03Z 786.80 2014-08-23T11:18:05Z 786.80 2014-08-23T11:18:05Z 786.80 2014-08-23T11:18:06Z 786.80 2014-08-23T11:18:08Z 786.80 2014-08-23T11:18:08Z 786.80 2014-08-23T11:18:10Z 786.80 2014-08-23T11:18:10Z 787.00 2014-08-23T11:18:12Z 787.00 2014-08-23T11:18:12Z 787.00 2014-08-23T11:18:13Z 787.00 2014-08-23T11:18:15Z 787.00 2014-08-23T11:18:15Z 787.00 2014-08-23T11:18:17Z 787.00 2014-08-23T11:18:17Z 787.00 2014-08-23T11:18:19Z 787.00 2014-08-23T11:18:19Z 787.00 2014-08-23T11:18:20Z 787.00 2014-08-23T11:18:22Z 787.00 2014-08-23T11:18:22Z 787.00 2014-08-23T11:18:24Z 787.00 2014-08-23T11:18:24Z 787.00 2014-08-23T11:18:26Z 787.20 2014-08-23T11:18:27Z 787.20 2014-08-23T11:18:27Z 787.20 2014-08-23T11:18:29Z 787.20 2014-08-23T11:18:29Z 787.20 2014-08-23T11:18:31Z 787.20 2014-08-23T11:18:31Z 787.00 2014-08-23T11:18:33Z 786.80 2014-08-23T11:18:34Z 786.80 2014-08-23T11:18:34Z 786.80 2014-08-23T11:18:36Z 786.80 2014-08-23T11:18:36Z 786.80 2014-08-23T11:18:38Z 787.00 2014-08-23T11:18:38Z 787.00 2014-08-23T11:18:40Z 787.00 2014-08-23T11:18:41Z 787.00 2014-08-23T11:18:41Z 786.80 2014-08-23T11:18:43Z 786.80 2014-08-23T11:18:43Z 786.80 2014-08-23T11:18:45Z 786.80 2014-08-23T11:18:45Z 786.80 2014-08-23T11:18:47Z 786.80 2014-08-23T11:18:48Z 786.80 2014-08-23T11:18:48Z 787.00 2014-08-23T11:18:50Z 787.00 2014-08-23T11:18:50Z 787.00 2014-08-23T11:18:52Z 787.00 2014-08-23T11:18:52Z 787.20 2014-08-23T11:18:53Z 787.20 2014-08-23T11:18:55Z 787.00 2014-08-23T11:18:55Z 787.00 2014-08-23T11:18:57Z 787.00 2014-08-23T11:18:57Z 787.00 2014-08-23T11:18:59Z 787.00 2014-08-23T11:18:59Z 787.00 2014-08-23T11:19:00Z 787.00 2014-08-23T11:19:02Z 787.00 2014-08-23T11:19:02Z 787.00 2014-08-23T11:19:04Z 787.00 2014-08-23T11:19:04Z 787.20 2014-08-23T11:19:06Z 787.20 2014-08-23T11:19:06Z 787.20 2014-08-23T11:19:07Z 787.20 2014-08-23T11:19:09Z 787.40 2014-08-23T11:19:09Z 787.20 2014-08-23T11:19:11Z 787.20 2014-08-23T11:19:11Z 787.20 2014-08-23T11:19:13Z 787.20 2014-08-23T11:19:13Z 787.20 2014-08-23T11:19:14Z 787.40 2014-08-23T11:19:16Z 787.40 2014-08-23T11:19:16Z 787.40 2014-08-23T11:19:18Z 787.40 2014-08-23T11:19:18Z 787.40 2014-08-23T11:19:20Z 787.40 2014-08-23T11:19:21Z 787.20 2014-08-23T11:19:21Z 787.20 2014-08-23T11:19:23Z 787.20 2014-08-23T11:19:23Z 787.20 2014-08-23T11:19:25Z 787.20 2014-08-23T11:19:25Z 787.20 2014-08-23T11:19:27Z 787.20 2014-08-23T11:19:28Z 787.20 2014-08-23T11:19:28Z 787.20 2014-08-23T11:19:30Z 787.20 2014-08-23T11:19:30Z 787.20 2014-08-23T11:19:32Z 787.20 2014-08-23T11:19:32Z 787.40 2014-08-23T11:19:34Z 787.40 2014-08-23T11:19:35Z 787.20 2014-08-23T11:19:35Z 787.20 2014-08-23T11:19:37Z 787.20 2014-08-23T11:19:37Z 787.20 2014-08-23T11:19:39Z 787.20 2014-08-23T11:19:39Z 787.20 2014-08-23T11:19:41Z 787.20 2014-08-23T11:19:42Z 787.00 2014-08-23T11:19:42Z 787.00 2014-08-23T11:19:44Z 787.00 2014-08-23T11:19:44Z 787.00 2014-08-23T11:19:46Z 787.00 2014-08-23T11:19:46Z 787.00 2014-08-23T11:19:47Z 787.00 2014-08-23T11:19:49Z 786.80 2014-08-23T11:19:49Z 787.00 2014-08-23T11:19:51Z 787.00 2014-08-23T11:19:51Z 787.00 2014-08-23T11:19:53Z 787.00 2014-08-23T11:19:53Z 787.00 2014-08-23T11:19:54Z 787.00 2014-08-23T11:19:56Z 787.00 2014-08-23T11:19:56Z 787.00 2014-08-23T11:19:58Z 787.00 2014-08-23T11:19:58Z 787.00 2014-08-23T11:20:00Z 787.00 2014-08-23T11:20:00Z 787.00 2014-08-23T11:20:01Z 787.00 2014-08-23T11:20:03Z 787.00 2014-08-23T11:20:03Z 787.00 2014-08-23T11:20:05Z 787.00 2014-08-23T11:20:05Z 787.00 2014-08-23T11:20:07Z 787.00 2014-08-23T11:20:07Z 787.00 2014-08-23T11:20:08Z 787.00 2014-08-23T11:20:10Z 787.00 2014-08-23T11:20:10Z 787.00 2014-08-23T11:20:12Z 787.00 2014-08-23T11:20:12Z 787.00 2014-08-23T11:20:14Z 787.00 2014-08-23T11:20:15Z 787.00 2014-08-23T11:20:15Z 787.00 2014-08-23T11:20:17Z 787.00 2014-08-23T11:20:17Z 787.00 2014-08-23T11:20:19Z 787.00 2014-08-23T11:20:19Z 787.00 2014-08-23T11:20:21Z 787.00 2014-08-23T11:20:22Z 787.00 2014-08-23T11:20:22Z 787.00 2014-08-23T11:20:24Z 787.00 2014-08-23T11:20:24Z 787.00 2014-08-23T11:20:26Z 787.00 2014-08-23T11:20:26Z 787.00 2014-08-23T11:20:28Z 787.00 2014-08-23T11:20:29Z 787.00 2014-08-23T11:20:29Z 787.00 2014-08-23T11:20:31Z 787.00 2014-08-23T11:20:31Z 787.20 2014-08-23T11:20:33Z 787.00 2014-08-23T11:20:33Z 787.00 2014-08-23T11:20:35Z 787.00 2014-08-23T11:20:36Z 787.00 2014-08-23T11:20:36Z 787.00 2014-08-23T11:20:38Z 787.00 2014-08-23T11:20:38Z 787.20 2014-08-23T11:20:40Z 787.20 2014-08-23T11:20:40Z 787.00 2014-08-23T11:20:42Z 787.00 2014-08-23T11:20:43Z 787.00 2014-08-23T11:20:43Z 787.20 2014-08-23T11:20:45Z 787.00 2014-08-23T11:20:45Z 787.00 2014-08-23T11:20:47Z 787.00 2014-08-23T11:20:47Z 787.00 2014-08-23T11:20:48Z 787.00 2014-08-23T11:20:50Z 787.20 2014-08-23T11:20:50Z 787.20 2014-08-23T11:20:52Z 787.20 2014-08-23T11:20:52Z 787.20 2014-08-23T11:20:54Z 787.20 2014-08-23T11:20:54Z 787.20 2014-08-23T11:20:55Z 787.20 2014-08-23T11:20:57Z 787.20 2014-08-23T11:20:57Z 787.20 2014-08-23T11:20:59Z 787.20 2014-08-23T11:20:59Z 787.20 2014-08-23T11:21:01Z 787.20 2014-08-23T11:21:01Z 787.20 2014-08-23T11:21:02Z 787.20 2014-08-23T11:21:04Z 787.20 2014-08-23T11:21:04Z 787.00 2014-08-23T11:21:06Z 787.20 2014-08-23T11:21:06Z 787.00 2014-08-23T11:21:08Z 787.00 2014-08-23T11:21:09Z 787.20 2014-08-23T11:21:09Z 787.20 2014-08-23T11:21:11Z 787.20 2014-08-23T11:21:11Z 787.20 2014-08-23T11:21:13Z 787.20 2014-08-23T11:21:13Z 787.20 2014-08-23T11:21:15Z 787.20 2014-08-23T11:21:16Z 787.20 2014-08-23T11:21:16Z 787.20 2014-08-23T11:21:18Z 787.20 2014-08-23T11:21:18Z 787.20 2014-08-23T11:21:20Z 787.20 2014-08-23T11:21:20Z 787.20 2014-08-23T11:21:22Z 787.20 2014-08-23T11:21:23Z 787.20 2014-08-23T11:21:23Z 787.20 2014-08-23T11:21:25Z 787.20 2014-08-23T11:21:25Z 787.20 2014-08-23T11:21:27Z 787.20 2014-08-23T11:21:27Z 787.20 2014-08-23T11:21:29Z 787.40 2014-08-23T11:21:30Z 787.40 2014-08-23T11:21:30Z 787.40 2014-08-23T11:21:32Z 787.40 2014-08-23T11:21:32Z 787.20 2014-08-23T11:21:34Z 787.20 2014-08-23T11:21:34Z 787.20 2014-08-23T11:21:36Z 787.20 2014-08-23T11:21:37Z 787.20 2014-08-23T11:21:37Z 787.20 2014-08-23T11:21:39Z 787.20 2014-08-23T11:21:39Z 787.20 2014-08-23T11:21:41Z 787.20 2014-08-23T11:21:41Z 787.20 2014-08-23T11:21:42Z 787.20 2014-08-23T11:21:44Z 787.20 2014-08-23T11:21:44Z 787.20 2014-08-23T11:21:46Z 787.20 2014-08-23T11:21:46Z 787.20 2014-08-23T11:21:48Z 787.20 2014-08-23T11:21:48Z 787.20 2014-08-23T11:21:49Z 787.40 2014-08-23T11:21:51Z 787.40 2014-08-23T11:21:51Z 787.40 2014-08-23T11:21:53Z 787.40 2014-08-23T11:21:53Z 787.40 2014-08-23T11:21:55Z 787.40 2014-08-23T11:21:55Z 787.40 2014-08-23T11:21:56Z 787.40 2014-08-23T11:21:58Z 787.40 2014-08-23T11:21:58Z 787.40 2014-08-23T11:22:00Z 787.60 2014-08-23T11:22:00Z 787.60 2014-08-23T11:22:02Z 787.40 2014-08-23T11:22:03Z 787.20 2014-08-23T11:22:03Z 787.20 2014-08-23T11:22:05Z 787.00 2014-08-23T11:22:05Z 787.00 2014-08-23T11:22:07Z 787.00 2014-08-23T11:22:07Z 787.00 2014-08-23T11:22:09Z 786.80 2014-08-23T11:22:10Z 786.80 2014-08-23T11:22:10Z 786.80 2014-08-23T11:22:12Z 786.80 2014-08-23T11:22:12Z 786.80 2014-08-23T11:22:14Z 786.80 2014-08-23T11:22:14Z 786.80 2014-08-23T11:22:16Z 786.80 2014-08-23T11:22:17Z 786.80 2014-08-23T11:22:17Z 786.80 2014-08-23T11:22:19Z 786.80 2014-08-23T11:22:19Z 786.80 2014-08-23T11:22:21Z 786.80 2014-08-23T11:22:21Z 786.80 2014-08-23T11:22:23Z 786.80 2014-08-23T11:22:24Z 786.80 2014-08-23T11:22:24Z 786.80 2014-08-23T11:22:26Z 786.80 2014-08-23T11:22:26Z 786.80 2014-08-23T11:22:28Z 786.80 2014-08-23T11:22:28Z 786.80 2014-08-23T11:22:30Z 786.80 2014-08-23T11:22:31Z 786.80 2014-08-23T11:22:31Z 786.80 2014-08-23T11:22:33Z 786.80 2014-08-23T11:22:33Z 786.80 2014-08-23T11:22:35Z 787.00 2014-08-23T11:22:35Z 787.00 2014-08-23T11:22:36Z 787.00 2014-08-23T11:22:38Z 787.00 2014-08-23T11:22:38Z 787.00 2014-08-23T11:22:40Z 787.00 2014-08-23T11:22:40Z 787.00 2014-08-23T11:22:42Z 787.00 2014-08-23T11:22:42Z 787.00 2014-08-23T11:22:43Z 787.00 2014-08-23T11:22:45Z 787.00 2014-08-23T11:22:45Z 787.00 2014-08-23T11:22:47Z 787.00 2014-08-23T11:22:47Z 787.00 2014-08-23T11:22:49Z 787.00 2014-08-23T11:22:49Z 787.00 2014-08-23T11:22:50Z 786.80 2014-08-23T11:22:52Z 786.80 2014-08-23T11:22:52Z 786.80 2014-08-23T11:22:54Z 786.80 2014-08-23T11:22:54Z 786.80 2014-08-23T11:22:56Z 786.80 2014-08-23T11:22:57Z 786.80 2014-08-23T11:22:57Z 786.80 2014-08-23T11:22:59Z 786.80 2014-08-23T11:22:59Z 786.80 2014-08-23T11:23:01Z 786.80 2014-08-23T11:23:01Z 786.80 2014-08-23T11:23:03Z 786.80 2014-08-23T11:23:04Z 786.80 2014-08-23T11:23:04Z 786.80 2014-08-23T11:23:06Z 786.80 2014-08-23T11:23:06Z 786.60 2014-08-23T11:23:08Z 786.60 2014-08-23T11:23:08Z 786.60 2014-08-23T11:23:10Z 786.60 2014-08-23T11:23:11Z 786.60 2014-08-23T11:23:11Z 786.60 2014-08-23T11:23:13Z 786.60 2014-08-23T11:23:13Z 786.60 2014-08-23T11:23:15Z 786.60 2014-08-23T11:23:15Z 786.60 2014-08-23T11:23:17Z 786.60 2014-08-23T11:23:18Z 786.60 2014-08-23T11:23:18Z 786.60 2014-08-23T11:23:20Z 786.80 2014-08-23T11:23:20Z 786.60 2014-08-23T11:23:22Z 786.60 2014-08-23T11:23:22Z 786.60 2014-08-23T11:23:24Z 786.60 2014-08-23T11:23:25Z 786.60 2014-08-23T11:23:25Z 786.60 2014-08-23T11:23:27Z 786.60 2014-08-23T11:23:27Z 786.60 2014-08-23T11:23:29Z 786.60 2014-08-23T11:23:29Z 786.60 2014-08-23T11:23:30Z 786.60 2014-08-23T11:23:32Z 786.60 2014-08-23T11:23:32Z 786.60 2014-08-23T11:23:34Z 786.60 2014-08-23T11:23:34Z 786.60 2014-08-23T11:23:36Z 786.60 2014-08-23T11:23:36Z 786.60 2014-08-23T11:23:37Z 786.60 2014-08-23T11:23:39Z 786.60 2014-08-23T11:23:39Z 786.60 2014-08-23T11:23:41Z 786.60 2014-08-23T11:23:41Z 786.60 2014-08-23T11:23:43Z 786.60 2014-08-23T11:23:43Z 786.60 2014-08-23T11:23:44Z 786.60 2014-08-23T11:23:46Z 786.60 2014-08-23T11:23:46Z 786.60 2014-08-23T11:23:48Z 786.60 2014-08-23T11:23:48Z 786.60 2014-08-23T11:23:50Z 786.60 2014-08-23T11:23:51Z 786.60 2014-08-23T11:23:51Z 786.60 2014-08-23T11:23:53Z 786.60 2014-08-23T11:23:53Z 786.60 2014-08-23T11:23:55Z 786.60 2014-08-23T11:23:55Z 786.60 2014-08-23T11:23:57Z 786.60 2014-08-23T11:23:58Z 786.60 2014-08-23T11:23:58Z 786.80 2014-08-23T11:24:00Z 786.80 2014-08-23T11:24:00Z 786.80 2014-08-23T11:24:02Z 786.80 2014-08-23T11:24:02Z 786.80 2014-08-23T11:24:04Z 786.80 2014-08-23T11:24:05Z 786.80 2014-08-23T11:24:05Z 786.80 2014-08-23T11:24:07Z 786.80 2014-08-23T11:24:07Z 786.60 2014-08-23T11:24:09Z 786.60 2014-08-23T11:24:09Z 786.60 2014-08-23T11:24:11Z 786.60 2014-08-23T11:24:12Z 786.60 2014-08-23T11:24:12Z 786.60 2014-08-23T11:24:14Z 786.60 2014-08-23T11:24:14Z 786.60 2014-08-23T11:24:16Z 786.60 2014-08-23T11:24:16Z 786.40 2014-08-23T11:24:18Z 786.40 2014-08-23T11:24:19Z 786.40 2014-08-23T11:24:19Z 786.40 2014-08-23T11:24:21Z 786.40 2014-08-23T11:24:21Z 786.40 2014-08-23T11:24:23Z 786.40 2014-08-23T11:24:23Z 786.40 2014-08-23T11:24:24Z 786.20 2014-08-23T11:24:26Z 786.20 2014-08-23T11:24:26Z 786.20 2014-08-23T11:24:28Z 786.20 2014-08-23T11:24:28Z 786.20 2014-08-23T11:24:30Z 786.20 2014-08-23T11:24:30Z 786.00 2014-08-23T11:24:31Z 786.00 2014-08-23T11:24:33Z 786.00 2014-08-23T11:24:33Z 786.00 2014-08-23T11:24:35Z 786.00 2014-08-23T11:24:35Z 786.00 2014-08-23T11:24:37Z 786.00 2014-08-23T11:24:37Z 786.00 2014-08-23T11:24:38Z 786.00 2014-08-23T11:24:40Z 786.20 2014-08-23T11:24:40Z 786.20 2014-08-23T11:24:42Z 786.40 2014-08-23T11:24:42Z 786.40 2014-08-23T11:24:44Z 786.60 2014-08-23T11:24:45Z 786.80 2014-08-23T11:24:45Z 786.80 2014-08-23T11:24:47Z 787.00 2014-08-23T11:24:47Z 787.00 2014-08-23T11:24:49Z 787.20 2014-08-23T11:24:49Z 787.40 2014-08-23T11:24:51Z 787.40 2014-08-23T11:24:52Z 787.60 2014-08-23T11:24:52Z 787.80 2014-08-23T11:24:54Z 787.80 2014-08-23T11:24:54Z 787.80 2014-08-23T11:24:56Z 787.80 2014-08-23T11:24:56Z 787.80 2014-08-23T11:24:58Z 787.80 2014-08-23T11:24:59Z 787.80 2014-08-23T11:24:59Z 788.00 2014-08-23T11:25:01Z 788.20 2014-08-23T11:25:01Z 788.20 2014-08-23T11:25:03Z 788.40 2014-08-23T11:25:03Z 788.60 2014-08-23T11:25:05Z 788.60 2014-08-23T11:25:06Z 788.80 2014-08-23T11:25:06Z 789.00 2014-08-23T11:25:08Z 789.20 2014-08-23T11:25:08Z 789.20 2014-08-23T11:25:10Z 789.40 2014-08-23T11:25:10Z 789.60 2014-08-23T11:25:12Z 789.80 2014-08-23T11:25:13Z 790.00 2014-08-23T11:25:13Z 790.20 2014-08-23T11:25:15Z 790.60 2014-08-23T11:25:15Z 790.80 2014-08-23T11:25:17Z 791.00 2014-08-23T11:25:17Z 791.20 2014-08-23T11:25:18Z 791.40 2014-08-23T11:25:20Z 791.40 2014-08-23T11:25:20Z 791.60 2014-08-23T11:25:22Z 791.80 2014-08-23T11:25:22Z 791.80 2014-08-23T11:25:24Z 792.00 2014-08-23T11:25:24Z 792.20 2014-08-23T11:25:25Z 792.40 2014-08-23T11:25:27Z 792.60 2014-08-23T11:25:27Z 792.80 2014-08-23T11:25:29Z 793.00 2014-08-23T11:25:29Z 793.00 2014-08-23T11:25:31Z 793.20 2014-08-23T11:25:31Z 793.60 2014-08-23T11:25:32Z 793.80 2014-08-23T11:25:34Z 794.00 2014-08-23T11:25:34Z 794.20 2014-08-23T11:25:36Z 794.40 2014-08-23T11:25:36Z 794.60 2014-08-23T11:25:38Z 794.60 2014-08-23T11:25:39Z 794.60 2014-08-23T11:25:39Z 794.60 2014-08-23T11:25:41Z 794.80 2014-08-23T11:25:41Z 794.60 2014-08-23T11:25:43Z 794.60 2014-08-23T11:25:43Z 794.40 2014-08-23T11:25:45Z 794.40 2014-08-23T11:25:46Z 794.20 2014-08-23T11:25:46Z 794.20 2014-08-23T11:25:48Z 794.20 2014-08-23T11:25:48Z 794.20 2014-08-23T11:25:50Z 794.20 2014-08-23T11:25:50Z 794.20 2014-08-23T11:25:52Z 794.00 2014-08-23T11:25:53Z 794.00 2014-08-23T11:25:53Z 794.00 2014-08-23T11:25:55Z 794.00 2014-08-23T11:25:55Z 794.00 2014-08-23T11:25:57Z 793.80 2014-08-23T11:25:57Z 794.00 2014-08-23T11:25:59Z 794.00 2014-08-23T11:26:00Z 794.20 2014-08-23T11:26:00Z 794.20 2014-08-23T11:26:02Z 794.40 2014-08-23T11:26:02Z 794.40 2014-08-23T11:26:04Z 794.60 2014-08-23T11:26:04Z 794.60 2014-08-23T11:26:06Z 794.60 2014-08-23T11:26:07Z 794.60 2014-08-23T11:26:07Z 794.80 2014-08-23T11:26:09Z 794.80 2014-08-23T11:26:09Z 795.00 2014-08-23T11:26:11Z 795.00 2014-08-23T11:26:11Z 795.20 2014-08-23T11:26:12Z 795.40 2014-08-23T11:26:14Z 795.40 2014-08-23T11:26:14Z 795.60 2014-08-23T11:26:16Z 795.80 2014-08-23T11:26:16Z 795.80 2014-08-23T11:26:18Z 796.00 2014-08-23T11:26:18Z 796.20 2014-08-23T11:26:19Z 796.20 2014-08-23T11:26:21Z 796.40 2014-08-23T11:26:21Z 796.60 2014-08-23T11:26:23Z 796.80 2014-08-23T11:26:23Z 796.80 2014-08-23T11:26:25Z 796.80 2014-08-23T11:26:25Z 797.00 2014-08-23T11:26:26Z 797.00 2014-08-23T11:26:28Z 797.00 2014-08-23T11:26:28Z 797.00 2014-08-23T11:26:30Z 796.80 2014-08-23T11:26:30Z 796.80 2014-08-23T11:26:32Z 796.80 2014-08-23T11:26:33Z 796.60 2014-08-23T11:26:33Z 796.40 2014-08-23T11:26:35Z 796.20 2014-08-23T11:26:35Z 796.00 2014-08-23T11:26:37Z 795.60 2014-08-23T11:26:37Z 795.40 2014-08-23T11:26:39Z 795.20 2014-08-23T11:26:40Z 795.00 2014-08-23T11:26:40Z 795.00 2014-08-23T11:26:42Z 794.80 2014-08-23T11:26:42Z 794.60 2014-08-23T11:26:44Z 794.60 2014-08-23T11:26:44Z 794.40 2014-08-23T11:26:46Z 794.20 2014-08-23T11:26:47Z 794.00 2014-08-23T11:26:47Z 793.80 2014-08-23T11:26:49Z 793.80 2014-08-23T11:26:49Z 793.80 2014-08-23T11:26:51Z 793.80 2014-08-23T11:26:51Z 793.60 2014-08-23T11:26:53Z 793.60 2014-08-23T11:26:54Z 793.40 2014-08-23T11:26:54Z 793.20 2014-08-23T11:26:56Z 793.20 2014-08-23T11:26:56Z 793.00 2014-08-23T11:26:58Z 792.80 2014-08-23T11:26:58Z 792.60 2014-08-23T11:27:00Z 792.40 2014-08-23T11:27:01Z 792.20 2014-08-23T11:27:01Z 792.00 2014-08-23T11:27:03Z 791.60 2014-08-23T11:27:03Z 791.40 2014-08-23T11:27:05Z 791.00 2014-08-23T11:27:05Z 791.00 2014-08-23T11:27:06Z 790.80 2014-08-23T11:27:08Z 790.80 2014-08-23T11:27:08Z 790.80 2014-08-23T11:27:10Z 790.80 2014-08-23T11:27:10Z 790.80 2014-08-23T11:27:12Z 791.00 2014-08-23T11:27:12Z 791.00 2014-08-23T11:27:13Z 791.20 2014-08-23T11:27:15Z 791.20 2014-08-23T11:27:15Z 791.20 2014-08-23T11:27:17Z 791.20 2014-08-23T11:27:17Z 791.20 2014-08-23T11:27:19Z 791.20 2014-08-23T11:27:19Z 791.20 2014-08-23T11:27:20Z 791.00 2014-08-23T11:27:22Z 791.00 2014-08-23T11:27:22Z 791.20 2014-08-23T11:27:24Z 791.40 2014-08-23T11:27:24Z 791.40 2014-08-23T11:27:26Z 791.60 2014-08-23T11:27:27Z 791.80 2014-08-23T11:27:27Z 792.00 2014-08-23T11:27:29Z 792.20 2014-08-23T11:27:29Z 792.40 2014-08-23T11:27:31Z 792.80 2014-08-23T11:27:31Z 793.00 2014-08-23T11:27:33Z 793.40 2014-08-23T11:27:34Z 793.60 2014-08-23T11:27:34Z 793.80 2014-08-23T11:27:36Z 794.00 2014-08-23T11:27:36Z 794.00 2014-08-23T11:27:38Z 794.40 2014-08-23T11:27:38Z 794.60 2014-08-23T11:27:40Z 794.60 2014-08-23T11:27:41Z 794.80 2014-08-23T11:27:41Z 795.00 2014-08-23T11:27:43Z 795.20 2014-08-23T11:27:43Z 795.60 2014-08-23T11:27:45Z 796.00 2014-08-23T11:27:45Z 796.20 2014-08-23T11:27:47Z 796.20 2014-08-23T11:27:50Z 796.40 2014-08-23T11:27:50Z 796.40 2014-08-23T11:27:52Z 796.60 2014-08-23T11:27:52Z 796.60 2014-08-23T11:27:54Z 796.80 2014-08-23T11:27:55Z 797.00 2014-08-23T11:27:55Z 797.00 2014-08-23T11:27:57Z 797.00 2014-08-23T11:27:57Z 797.20 2014-08-23T11:27:59Z 797.20 2014-08-23T11:27:59Z 797.20 2014-08-23T11:28:00Z 797.20 2014-08-23T11:28:02Z 797.20 2014-08-23T11:28:02Z 797.20 2014-08-23T11:28:04Z 797.40 2014-08-23T11:28:04Z 797.40 2014-08-23T11:28:07Z 797.40 2014-08-23T11:28:09Z 797.40 2014-08-23T11:28:09Z 797.40 2014-08-23T11:28:11Z 797.40 2014-08-23T11:28:11Z 797.60 2014-08-23T11:28:13Z 798.00 2014-08-23T11:28:13Z 798.20 2014-08-23T11:28:14Z 798.60 2014-08-23T11:28:16Z 799.00 2014-08-23T11:28:16Z 799.20 2014-08-23T11:28:18Z 799.20 2014-08-23T11:28:18Z 799.20 2014-08-23T11:28:20Z 799.40 2014-08-23T11:28:21Z 799.60 2014-08-23T11:28:21Z 799.60 2014-08-23T11:28:23Z 799.80 2014-08-23T11:28:23Z 799.80 2014-08-23T11:28:25Z 799.80 2014-08-23T11:28:25Z 799.80 2014-08-23T11:28:27Z 799.80 2014-08-23T11:28:28Z 799.80 2014-08-23T11:28:28Z 800.00 2014-08-23T11:28:30Z 800.00 2014-08-23T11:28:30Z 800.00 2014-08-23T11:28:32Z 800.20 2014-08-23T11:28:34Z 800.20 2014-08-23T11:28:35Z 800.20 2014-08-23T11:28:35Z 800.00 2014-08-23T11:28:37Z 800.00 2014-08-23T11:28:37Z 800.00 2014-08-23T11:28:39Z 799.80 2014-08-23T11:28:39Z 800.00 2014-08-23T11:28:41Z 800.00 2014-08-23T11:28:42Z 800.00 2014-08-23T11:28:42Z 800.00 2014-08-23T11:28:44Z 800.00 2014-08-23T11:28:44Z 800.00 2014-08-23T11:28:46Z 800.00 2014-08-23T11:28:46Z 800.20 2014-08-23T11:28:47Z 800.20 2014-08-23T11:28:49Z 800.40 2014-08-23T11:28:49Z 800.40 2014-08-23T11:28:51Z 800.60 2014-08-23T11:28:51Z 800.60 2014-08-23T11:28:53Z 800.80 2014-08-23T11:28:53Z 800.80 2014-08-23T11:28:54Z 801.00 2014-08-23T11:28:56Z 801.20 2014-08-23T11:28:56Z 801.40 2014-08-23T11:28:58Z 801.60 2014-08-23T11:28:58Z 801.60 2014-08-23T11:29:00Z 801.80 2014-08-23T11:29:00Z 802.00 2014-08-23T11:29:01Z 802.20 2014-08-23T11:29:03Z 802.40 2014-08-23T11:29:03Z 802.60 2014-08-23T11:29:05Z 802.60 2014-08-23T11:29:05Z 802.80 2014-08-23T11:29:07Z 802.60 2014-08-23T11:29:07Z 802.60 2014-08-23T11:29:08Z 802.40 2014-08-23T11:29:10Z 802.40 2014-08-23T11:29:10Z 802.20 2014-08-23T11:29:12Z 802.00 2014-08-23T11:29:12Z 801.80 2014-08-23T11:29:14Z 801.40 2014-08-23T11:29:15Z 801.40 2014-08-23T11:29:15Z 801.40 2014-08-23T11:29:17Z 801.20 2014-08-23T11:29:17Z 801.40 2014-08-23T11:29:19Z 801.40 2014-08-23T11:29:19Z 801.20 2014-08-23T11:29:21Z 801.20 2014-08-23T11:29:22Z 801.00 2014-08-23T11:29:22Z 801.00 2014-08-23T11:29:24Z 800.80 2014-08-23T11:29:24Z 800.80 2014-08-23T11:29:26Z 800.80 2014-08-23T11:29:26Z 800.80 2014-08-23T11:29:28Z 800.80 2014-08-23T11:29:29Z 800.80 2014-08-23T11:29:29Z 800.80 2014-08-23T11:29:31Z 800.80 2014-08-23T11:29:31Z 800.80 2014-08-23T11:29:33Z 801.00 2014-08-23T11:29:33Z 801.20 2014-08-23T11:29:35Z 801.20 2014-08-23T11:29:36Z 801.40 2014-08-23T11:29:36Z 801.40 2014-08-23T11:29:38Z 801.40 2014-08-23T11:29:38Z 801.60 2014-08-23T11:29:40Z 801.80 2014-08-23T11:29:40Z 801.80 2014-08-23T11:29:41Z 802.00 2014-08-23T11:29:43Z 802.00 2014-08-23T11:29:43Z 802.20 2014-08-23T11:29:45Z 802.40 2014-08-23T11:29:45Z 802.40 2014-08-23T11:29:47Z 802.60 2014-08-23T11:29:47Z 802.80 2014-08-23T11:29:48Z 803.00 2014-08-23T11:29:50Z 803.20 2014-08-23T11:29:50Z 803.20 2014-08-23T11:29:52Z 803.40 2014-08-23T11:29:52Z 803.60 2014-08-23T11:29:54Z 803.80 2014-08-23T11:29:54Z 803.80 2014-08-23T11:29:55Z 804.00 2014-08-23T11:29:57Z 804.20 2014-08-23T11:29:57Z 804.60 2014-08-23T11:29:59Z 804.60 2014-08-23T11:29:59Z 804.80 2014-08-23T11:30:01Z 805.00 2014-08-23T11:30:01Z 805.00 2014-08-23T11:30:02Z 805.00 2014-08-23T11:30:04Z 805.20 2014-08-23T11:30:04Z 805.20 2014-08-23T11:30:06Z 805.20 2014-08-23T11:30:06Z 805.20 2014-08-23T11:30:08Z 805.40 2014-08-23T11:30:09Z 805.40 2014-08-23T11:30:09Z 805.40 2014-08-23T11:30:11Z 805.60 2014-08-23T11:30:11Z 805.60 2014-08-23T11:30:13Z 805.60 2014-08-23T11:30:13Z 805.60 2014-08-23T11:30:15Z 805.80 2014-08-23T11:30:16Z 805.80 2014-08-23T11:30:16Z 806.00 2014-08-23T11:30:18Z 806.00 2014-08-23T11:30:18Z 806.00 2014-08-23T11:30:20Z 806.00 2014-08-23T11:30:20Z 806.00 2014-08-23T11:30:22Z 806.20 2014-08-23T11:30:23Z 806.20 2014-08-23T11:30:23Z 806.20 2014-08-23T11:30:25Z 806.20 2014-08-23T11:30:25Z 806.00 2014-08-23T11:30:27Z 806.00 2014-08-23T11:30:27Z 806.00 2014-08-23T11:30:29Z 806.00 2014-08-23T11:30:30Z 806.00 2014-08-23T11:30:30Z 806.00 2014-08-23T11:30:32Z 805.80 2014-08-23T11:30:32Z 805.80 2014-08-23T11:30:34Z 805.80 2014-08-23T11:30:34Z 805.80 2014-08-23T11:30:35Z 805.80 2014-08-23T11:30:37Z 805.80 2014-08-23T11:30:37Z 805.80 2014-08-23T11:30:39Z 805.80 2014-08-23T11:30:39Z 805.80 2014-08-23T11:30:41Z 805.80 2014-08-23T11:30:41Z 805.80 2014-08-23T11:30:42Z 805.80 2014-08-23T11:30:44Z 805.80 2014-08-23T11:30:44Z 805.80 2014-08-23T11:30:46Z 805.60 2014-08-23T11:30:46Z 805.60 2014-08-23T11:30:48Z 805.40 2014-08-23T11:30:49Z 805.40 2014-08-23T11:30:51Z 805.40 2014-08-23T11:30:51Z 805.40 2014-08-23T11:30:53Z 805.40 2014-08-23T11:30:53Z 805.40 2014-08-23T11:30:55Z 805.40 2014-08-23T11:30:55Z 805.60 2014-08-23T11:30:56Z 805.60 2014-08-23T11:30:58Z 805.60 2014-08-23T11:30:58Z 805.40 2014-08-23T11:31:00Z 805.40 2014-08-23T11:31:00Z 805.40 2014-08-23T11:31:02Z 805.20 2014-08-23T11:31:03Z 805.20 2014-08-23T11:31:03Z 805.20 2014-08-23T11:31:05Z 805.20 2014-08-23T11:31:05Z 805.20 2014-08-23T11:31:07Z 805.20 2014-08-23T11:31:07Z 805.20 2014-08-23T11:31:09Z 805.20 2014-08-23T11:31:10Z 805.20 2014-08-23T11:31:10Z 805.40 2014-08-23T11:31:12Z 805.40 2014-08-23T11:31:12Z 805.40 2014-08-23T11:31:14Z 805.40 2014-08-23T11:31:14Z 805.40 2014-08-23T11:31:16Z 805.40 2014-08-23T11:31:17Z 805.40 2014-08-23T11:31:17Z 805.40 2014-08-23T11:31:19Z 805.40 2014-08-23T11:31:19Z 805.40 2014-08-23T11:31:21Z 805.40 2014-08-23T11:31:21Z 805.40 2014-08-23T11:31:23Z 805.40 2014-08-23T11:31:24Z 805.40 2014-08-23T11:31:24Z 805.40 2014-08-23T11:31:26Z 805.60 2014-08-23T11:31:26Z 805.60 2014-08-23T11:31:28Z 805.40 2014-08-23T11:31:28Z 805.40 2014-08-23T11:31:29Z 805.40 2014-08-23T11:31:31Z 805.40 2014-08-23T11:31:31Z 805.40 2014-08-23T11:31:33Z 805.40 2014-08-23T11:31:33Z 805.40 2014-08-23T11:31:35Z 805.40 2014-08-23T11:31:35Z 805.40 2014-08-23T11:31:36Z 805.40 2014-08-23T11:31:38Z 805.40 2014-08-23T11:31:38Z 805.60 2014-08-23T11:31:40Z 805.60 2014-08-23T11:31:40Z 805.60 2014-08-23T11:31:42Z 805.60 2014-08-23T11:31:42Z 805.60 2014-08-23T11:31:43Z 805.60 2014-08-23T11:31:45Z 805.60 2014-08-23T11:31:45Z 805.60 2014-08-23T11:31:47Z 805.60 2014-08-23T11:31:47Z 805.60 2014-08-23T11:31:49Z 805.60 2014-08-23T11:31:49Z 805.40 2014-08-23T11:31:50Z 805.40 2014-08-23T11:31:52Z 805.60 2014-08-23T11:31:52Z 805.60 2014-08-23T11:31:54Z 805.60 2014-08-23T11:31:54Z 805.40 2014-08-23T11:31:56Z 805.40 2014-08-23T11:31:57Z 805.40 2014-08-23T11:31:57Z 805.40 2014-08-23T11:31:59Z 805.40 2014-08-23T11:31:59Z 805.40 2014-08-23T11:32:01Z 805.40 2014-08-23T11:32:01Z 805.40 2014-08-23T11:32:03Z 805.40 2014-08-23T11:32:04Z 805.40 2014-08-23T11:32:04Z 805.40 2014-08-23T11:32:06Z 805.40 2014-08-23T11:32:06Z 805.40 2014-08-23T11:32:08Z 805.40 2014-08-23T11:32:08Z 805.40 2014-08-23T11:32:10Z 805.40 2014-08-23T11:32:11Z 805.40 2014-08-23T11:32:11Z 805.40 2014-08-23T11:32:13Z 805.40 2014-08-23T11:32:13Z 805.60 2014-08-23T11:32:15Z 805.60 2014-08-23T11:32:15Z 805.60 2014-08-23T11:32:17Z 805.60 2014-08-23T11:32:18Z 805.60 2014-08-23T11:32:18Z 805.80 2014-08-23T11:32:20Z 805.80 2014-08-23T11:32:20Z 805.80 2014-08-23T11:32:22Z 805.80 2014-08-23T11:32:22Z 806.00 2014-08-23T11:32:24Z 805.80 2014-08-23T11:32:25Z 805.80 2014-08-23T11:32:25Z 806.00 2014-08-23T11:32:27Z 806.00 2014-08-23T11:32:27Z 806.00 2014-08-23T11:32:29Z 806.00 2014-08-23T11:32:29Z 806.00 2014-08-23T11:32:30Z 806.00 2014-08-23T11:32:32Z 806.00 2014-08-23T11:32:32Z 806.00 2014-08-23T11:32:34Z 806.00 2014-08-23T11:32:34Z 806.00 2014-08-23T11:32:36Z 806.00 2014-08-23T11:32:36Z 805.80 2014-08-23T11:32:37Z 805.80 2014-08-23T11:32:39Z 805.80 2014-08-23T11:32:39Z 805.80 2014-08-23T11:32:41Z 805.80 2014-08-23T11:32:41Z 805.80 2014-08-23T11:32:43Z 805.80 2014-08-23T11:32:43Z 805.80 2014-08-23T11:32:44Z 805.80 2014-08-23T11:32:46Z 805.80 2014-08-23T11:32:46Z 806.00 2014-08-23T11:32:48Z 806.00 2014-08-23T11:32:48Z 806.00 2014-08-23T11:32:50Z 806.00 2014-08-23T11:32:51Z 806.00 2014-08-23T11:32:51Z 806.00 2014-08-23T11:32:53Z 806.00 2014-08-23T11:32:53Z 806.00 2014-08-23T11:32:55Z 806.00 2014-08-23T11:32:55Z 806.20 2014-08-23T11:32:57Z 806.00 2014-08-23T11:32:58Z 806.00 2014-08-23T11:32:58Z 806.00 2014-08-23T11:33:00Z 806.00 2014-08-23T11:33:00Z 806.00 2014-08-23T11:33:02Z 806.00 2014-08-23T11:33:02Z 806.00 2014-08-23T11:33:04Z 805.80 2014-08-23T11:33:05Z 805.80 2014-08-23T11:33:05Z 805.80 2014-08-23T11:33:07Z 805.80 2014-08-23T11:33:07Z 805.80 2014-08-23T11:33:09Z 805.80 2014-08-23T11:33:09Z 805.80 2014-08-23T11:33:11Z 805.80 2014-08-23T11:33:12Z 805.80 2014-08-23T11:33:12Z 805.80 2014-08-23T11:33:14Z 805.80 2014-08-23T11:33:14Z 805.80 2014-08-23T11:33:16Z 805.80 2014-08-23T11:33:16Z 805.80 2014-08-23T11:33:18Z 805.80 2014-08-23T11:33:19Z 805.80 2014-08-23T11:33:19Z 806.00 2014-08-23T11:33:21Z 806.00 2014-08-23T11:33:21Z 806.00 2014-08-23T11:33:23Z 806.00 2014-08-23T11:33:23Z 805.80 2014-08-23T11:33:24Z 805.80 2014-08-23T11:33:26Z 805.80 2014-08-23T11:33:26Z 805.80 2014-08-23T11:33:28Z 805.80 2014-08-23T11:33:28Z 805.80 2014-08-23T11:33:30Z 805.80 2014-08-23T11:33:30Z 805.80 2014-08-23T11:33:31Z 806.00 2014-08-23T11:33:33Z 806.00 2014-08-23T11:33:33Z 806.00 2014-08-23T11:33:35Z 805.80 2014-08-23T11:33:35Z 805.80 2014-08-23T11:33:37Z 805.80 2014-08-23T11:33:37Z 805.80 2014-08-23T11:33:38Z 805.80 2014-08-23T11:33:40Z 805.80 2014-08-23T11:33:40Z 805.80 2014-08-23T11:33:42Z 806.00 2014-08-23T11:33:42Z 806.00 2014-08-23T11:33:44Z 806.20 2014-08-23T11:33:45Z 806.20 2014-08-23T11:33:45Z 806.20 2014-08-23T11:33:47Z 806.20 2014-08-23T11:33:47Z 806.20 2014-08-23T11:33:49Z 806.20 2014-08-23T11:33:49Z 806.20 2014-08-23T11:33:51Z 806.20 2014-08-23T11:33:52Z 806.20 2014-08-23T11:33:52Z 806.20 2014-08-23T11:33:54Z 806.20 2014-08-23T11:33:54Z 806.20 2014-08-23T11:33:56Z 806.20 2014-08-23T11:33:56Z 806.00 2014-08-23T11:33:58Z 806.00 2014-08-23T11:33:59Z 806.00 2014-08-23T11:33:59Z 806.00 2014-08-23T11:34:01Z 806.00 2014-08-23T11:34:01Z 806.00 2014-08-23T11:34:03Z 806.00 2014-08-23T11:34:03Z 806.00 2014-08-23T11:34:05Z 806.00 2014-08-23T11:34:06Z 806.00 2014-08-23T11:34:06Z 806.00 2014-08-23T11:34:08Z 806.00 2014-08-23T11:34:08Z 806.00 2014-08-23T11:34:10Z 806.00 2014-08-23T11:34:10Z 806.00 2014-08-23T11:34:12Z 806.00 2014-08-23T11:34:13Z 806.00 2014-08-23T11:34:13Z 806.00 2014-08-23T11:34:15Z 806.00 2014-08-23T11:34:15Z 806.00 2014-08-23T11:34:17Z 806.00 2014-08-23T11:34:17Z 806.00 2014-08-23T11:34:18Z 806.00 2014-08-23T11:34:20Z 806.00 2014-08-23T11:34:20Z 806.00 2014-08-23T11:34:22Z 806.00 2014-08-23T11:34:22Z 806.00 2014-08-23T11:34:24Z 806.00 2014-08-23T11:34:24Z 806.00 2014-08-23T11:34:25Z 806.20 2014-08-23T11:34:27Z 806.20 2014-08-23T11:34:27Z 806.20 2014-08-23T11:34:29Z 806.20 2014-08-23T11:34:29Z 806.20 2014-08-23T11:34:31Z 806.20 2014-08-23T11:34:31Z 806.20 2014-08-23T11:34:32Z 806.20 2014-08-23T11:34:34Z 806.20 2014-08-23T11:34:34Z 806.20 2014-08-23T11:34:36Z 806.20 2014-08-23T11:34:36Z 806.20 2014-08-23T11:34:38Z 806.20 2014-08-23T11:34:39Z 806.20 2014-08-23T11:34:39Z 806.20 2014-08-23T11:34:41Z 806.20 2014-08-23T11:34:41Z 806.20 2014-08-23T11:34:43Z 806.20 2014-08-23T11:34:43Z 806.20 2014-08-23T11:34:45Z 806.40 2014-08-23T11:34:46Z 806.40 2014-08-23T11:34:46Z 806.40 2014-08-23T11:34:48Z 806.40 2014-08-23T11:34:48Z 806.20 2014-08-23T11:34:50Z 806.20 2014-08-23T11:34:50Z 806.20 2014-08-23T11:34:52Z 806.20 2014-08-23T11:34:53Z 806.20 2014-08-23T11:34:53Z 806.20 2014-08-23T11:34:55Z 806.20 2014-08-23T11:34:55Z 806.20 2014-08-23T11:34:57Z 806.20 2014-08-23T11:34:57Z 806.20 2014-08-23T11:34:59Z 806.20 2014-08-23T11:35:00Z 806.20 2014-08-23T11:35:00Z 806.20 2014-08-23T11:35:02Z 806.20 2014-08-23T11:35:02Z 806.20 2014-08-23T11:35:04Z 806.20 2014-08-23T11:35:04Z 806.40 2014-08-23T11:35:06Z 806.40 2014-08-23T11:35:07Z 806.40 2014-08-23T11:35:07Z 806.40 2014-08-23T11:35:09Z 806.40 2014-08-23T11:35:09Z 806.40 2014-08-23T11:35:11Z 806.40 2014-08-23T11:35:11Z 806.40 2014-08-23T11:35:12Z 806.40 2014-08-23T11:35:14Z 806.40 2014-08-23T11:35:14Z 806.40 2014-08-23T11:35:16Z 806.40 2014-08-23T11:35:16Z 806.40 2014-08-23T11:35:18Z 806.40 2014-08-23T11:35:18Z 806.40 2014-08-23T11:35:19Z 806.40 2014-08-23T11:35:21Z 806.40 2014-08-23T11:35:21Z 806.40 2014-08-23T11:35:23Z 806.40 2014-08-23T11:35:23Z 806.40 2014-08-23T11:35:25Z 806.40 2014-08-23T11:35:25Z 806.40 2014-08-23T11:35:26Z 806.40 2014-08-23T11:35:28Z 806.40 2014-08-23T11:35:28Z 806.40 2014-08-23T11:35:30Z 806.40 2014-08-23T11:35:30Z 806.40 2014-08-23T11:35:32Z 806.40 2014-08-23T11:35:33Z 806.40 2014-08-23T11:35:33Z 806.40 2014-08-23T11:35:35Z 806.40 2014-08-23T11:35:35Z 806.40 2014-08-23T11:35:37Z 806.40 2014-08-23T11:35:37Z 806.40 2014-08-23T11:35:39Z 806.40 2014-08-23T11:35:40Z 806.40 2014-08-23T11:35:40Z 806.40 2014-08-23T11:35:42Z 806.40 2014-08-23T11:35:42Z 806.40 2014-08-23T11:35:44Z 806.40 2014-08-23T11:35:44Z 806.40 2014-08-23T11:35:46Z 806.60 2014-08-23T11:35:47Z 806.60 2014-08-23T11:35:47Z 806.60 2014-08-23T11:35:49Z 806.60 2014-08-23T11:35:49Z 806.60 2014-08-23T11:35:51Z 806.60 2014-08-23T11:35:51Z 806.60 2014-08-23T11:35:53Z 806.60 2014-08-23T11:35:54Z 806.60 2014-08-23T11:35:54Z 806.60 2014-08-23T11:35:56Z 806.60 2014-08-23T11:35:56Z 806.60 2014-08-23T11:35:58Z 806.60 2014-08-23T11:35:58Z 806.80 2014-08-23T11:36:00Z 806.80 2014-08-23T11:36:01Z 806.80 2014-08-23T11:36:01Z 806.80 2014-08-23T11:36:03Z 806.80 2014-08-23T11:36:03Z 806.80 2014-08-23T11:36:05Z 806.80 2014-08-23T11:36:05Z 806.80 2014-08-23T11:36:06Z 806.80 2014-08-23T11:36:08Z 806.80 2014-08-23T11:36:08Z 806.80 2014-08-23T11:36:10Z 806.80 2014-08-23T11:36:10Z 806.80 2014-08-23T11:36:12Z 806.80 2014-08-23T11:36:12Z 806.80 2014-08-23T11:36:13Z 806.80 2014-08-23T11:36:15Z 806.80 2014-08-23T11:36:15Z 806.80 2014-08-23T11:36:17Z 806.80 2014-08-23T11:36:17Z 806.80 2014-08-23T11:36:19Z 806.80 2014-08-23T11:36:19Z 806.80 2014-08-23T11:36:20Z 806.80 2014-08-23T11:36:22Z 806.80 2014-08-23T11:36:22Z 806.80 2014-08-23T11:36:24Z 806.80 2014-08-23T11:36:24Z 806.80 2014-08-23T11:36:26Z 806.80 2014-08-23T11:36:27Z 806.80 2014-08-23T11:36:27Z 806.80 2014-08-23T11:36:29Z 806.80 2014-08-23T11:36:29Z 806.80 2014-08-23T11:36:31Z 806.80 2014-08-23T11:36:31Z 806.80 2014-08-23T11:36:33Z 806.80 2014-08-23T11:36:34Z 806.80 2014-08-23T11:36:34Z 806.80 2014-08-23T11:36:36Z 806.80 2014-08-23T11:36:36Z 806.80 2014-08-23T11:36:38Z 806.80 2014-08-23T11:36:38Z 806.80 2014-08-23T11:36:40Z 806.80 2014-08-23T11:36:41Z 806.80 2014-08-23T11:36:41Z 806.80 2014-08-23T11:36:43Z 806.80 2014-08-23T11:36:43Z 806.80 2014-08-23T11:36:45Z 806.80 2014-08-23T11:36:45Z 806.80 2014-08-23T11:36:47Z 806.80 2014-08-23T11:36:48Z 806.80 2014-08-23T11:36:48Z 806.80 2014-08-23T11:36:50Z 806.80 2014-08-23T11:36:50Z 806.80 2014-08-23T11:36:52Z 806.80 2014-08-23T11:36:52Z 806.80 2014-08-23T11:36:54Z 806.80 2014-08-23T11:36:55Z 806.80 2014-08-23T11:36:55Z 806.80 2014-08-23T11:36:57Z 806.80 2014-08-23T11:36:57Z 806.80 2014-08-23T11:36:59Z 806.80 2014-08-23T11:36:59Z 806.80 2014-08-23T11:37:00Z 806.80 2014-08-23T11:37:02Z 806.80 2014-08-23T11:37:02Z 806.80 2014-08-23T11:37:04Z 806.80 2014-08-23T11:37:04Z 806.80 2014-08-23T11:37:06Z 806.80 2014-08-23T11:37:06Z 806.80 2014-08-23T11:37:07Z 806.80 2014-08-23T11:37:09Z 806.80 2014-08-23T11:37:09Z 806.80 2014-08-23T11:37:11Z 806.80 2014-08-23T11:37:11Z 806.80 2014-08-23T11:37:13Z 806.80 2014-08-23T11:37:13Z 806.80 2014-08-23T11:37:14Z 806.80 2014-08-23T11:37:16Z 806.80 2014-08-23T11:37:16Z 806.80 2014-08-23T11:37:18Z 806.80 2014-08-23T11:37:18Z 806.80 2014-08-23T11:37:20Z 806.80 2014-08-23T11:37:21Z 806.80 2014-08-23T11:37:21Z 806.80 2014-08-23T11:37:23Z 806.80 2014-08-23T11:37:23Z 806.80 2014-08-23T11:37:25Z 806.80 2014-08-23T11:37:25Z 806.80 2014-08-23T11:37:27Z 806.80 2014-08-23T11:37:28Z 806.80 2014-08-23T11:37:28Z 806.80 2014-08-23T11:37:30Z 806.80 2014-08-23T11:37:30Z 806.80 2014-08-23T11:37:32Z 807.00 2014-08-23T11:37:32Z 807.00 2014-08-23T11:37:34Z 807.00 2014-08-23T11:37:35Z 806.80 2014-08-23T11:37:35Z 807.00 2014-08-23T11:37:37Z 807.00 2014-08-23T11:37:37Z 807.00 2014-08-23T11:37:39Z 807.00 2014-08-23T11:37:39Z 807.00 2014-08-23T11:37:41Z 807.00 2014-08-23T11:37:42Z 807.00 2014-08-23T11:37:42Z 807.20 2014-08-23T11:37:44Z 807.00 2014-08-23T11:37:44Z 807.00 2014-08-23T11:37:46Z 807.00 2014-08-23T11:37:46Z 807.00 2014-08-23T11:37:48Z 807.00 2014-08-23T11:37:49Z 807.00 2014-08-23T11:37:49Z 807.00 2014-08-23T11:37:51Z 807.00 2014-08-23T11:37:51Z 807.00 2014-08-23T11:37:53Z 807.00 2014-08-23T11:37:53Z 807.00 2014-08-23T11:37:54Z 807.00 2014-08-23T11:37:56Z 807.00 2014-08-23T11:37:56Z 807.20 2014-08-23T11:37:58Z 807.20 2014-08-23T11:37:58Z 807.20 2014-08-23T11:38:00Z 807.20 2014-08-23T11:38:00Z 807.20 2014-08-23T11:38:01Z 807.20 2014-08-23T11:38:03Z 807.20 2014-08-23T11:38:03Z 807.20 2014-08-23T11:38:05Z 807.20 2014-08-23T11:38:05Z 807.20 2014-08-23T11:38:07Z 807.20 2014-08-23T11:38:07Z 807.20 2014-08-23T11:38:08Z 807.20 2014-08-23T11:38:10Z 807.20 2014-08-23T11:38:10Z 807.20 2014-08-23T11:38:12Z 807.20 2014-08-23T11:38:12Z 807.20 2014-08-23T11:38:14Z 807.20 2014-08-23T11:38:15Z 807.20 2014-08-23T11:38:15Z 807.20 2014-08-23T11:38:17Z 807.20 2014-08-23T11:38:17Z 807.20 2014-08-23T11:38:19Z 807.20 2014-08-23T11:38:19Z 807.20 2014-08-23T11:38:21Z 807.00 2014-08-23T11:38:22Z 807.00 2014-08-23T11:38:22Z 807.00 2014-08-23T11:38:24Z 807.00 2014-08-23T11:38:24Z 807.00 2014-08-23T11:38:26Z 807.00 2014-08-23T11:38:26Z 807.00 2014-08-23T11:38:28Z 807.00 2014-08-23T11:38:29Z 807.00 2014-08-23T11:38:29Z 807.00 2014-08-23T11:38:31Z 807.00 2014-08-23T11:38:31Z 807.00 2014-08-23T11:38:33Z 807.00 2014-08-23T11:38:33Z 807.00 2014-08-23T11:38:35Z 807.00 2014-08-23T11:38:36Z 807.00 2014-08-23T11:38:36Z 807.00 2014-08-23T11:38:38Z 807.00 2014-08-23T11:38:38Z 806.80 2014-08-23T11:38:40Z 806.80 2014-08-23T11:38:40Z 806.80 2014-08-23T11:38:42Z 806.80 2014-08-23T11:38:43Z 806.80 2014-08-23T11:38:43Z 806.80 2014-08-23T11:38:45Z 806.80 2014-08-23T11:38:45Z 806.80 2014-08-23T11:38:47Z 806.80 2014-08-23T11:38:47Z 807.00 2014-08-23T11:38:48Z 807.00 2014-08-23T11:38:50Z 807.00 2014-08-23T11:38:50Z 807.20 2014-08-23T11:38:52Z 807.20 2014-08-23T11:38:52Z 807.20 2014-08-23T11:38:54Z 807.20 2014-08-23T11:38:54Z 807.20 2014-08-23T11:38:55Z 807.20 2014-08-23T11:38:57Z 807.20 2014-08-23T11:38:57Z 807.20 2014-08-23T11:38:59Z 807.20 2014-08-23T11:38:59Z 807.20 2014-08-23T11:39:01Z 807.20 2014-08-23T11:39:01Z 807.20 2014-08-23T11:39:02Z 807.20 2014-08-23T11:39:04Z 807.20 2014-08-23T11:39:04Z 807.20 2014-08-23T11:39:06Z 807.20 2014-08-23T11:39:06Z 807.20 2014-08-23T11:39:08Z 807.20 2014-08-23T11:39:09Z 807.20 2014-08-23T11:39:09Z 807.20 2014-08-23T11:39:11Z 807.20 2014-08-23T11:39:11Z 807.20 2014-08-23T11:39:13Z 807.20 2014-08-23T11:39:13Z 807.20 2014-08-23T11:39:15Z 807.20 2014-08-23T11:39:16Z 807.20 2014-08-23T11:39:16Z 807.00 2014-08-23T11:39:18Z 807.20 2014-08-23T11:39:18Z 807.20 2014-08-23T11:39:20Z 807.20 2014-08-23T11:39:20Z 807.20 2014-08-23T11:39:22Z 807.20 2014-08-23T11:39:23Z 807.20 2014-08-23T11:39:23Z 807.20 2014-08-23T11:39:25Z 807.20 2014-08-23T11:39:25Z 807.20 2014-08-23T11:39:27Z 807.20 2014-08-23T11:39:27Z 807.20 2014-08-23T11:39:29Z 807.20 2014-08-23T11:39:30Z 807.20 2014-08-23T11:39:30Z 807.20 2014-08-23T11:39:32Z 807.20 2014-08-23T11:39:32Z 807.20 2014-08-23T11:39:34Z 807.20 2014-08-23T11:39:34Z 807.20 2014-08-23T11:39:35Z 807.20 2014-08-23T11:39:37Z 807.20 2014-08-23T11:39:37Z 807.20 2014-08-23T11:39:39Z 807.20 2014-08-23T11:39:39Z 807.20 2014-08-23T11:39:41Z 807.20 2014-08-23T11:39:41Z 807.20 2014-08-23T11:39:42Z 807.20 2014-08-23T11:39:44Z 807.20 2014-08-23T11:39:44Z 807.20 2014-08-23T11:39:46Z 807.20 2014-08-23T11:39:46Z 807.20 2014-08-23T11:39:48Z 807.40 2014-08-23T11:39:48Z 807.40 2014-08-23T11:39:49Z 807.40 2014-08-23T11:39:51Z 807.40 2014-08-23T11:39:51Z 807.40 2014-08-23T11:39:53Z 807.40 2014-08-23T11:39:53Z 807.40 2014-08-23T11:39:55Z 807.20 2014-08-23T11:39:55Z 807.20 2014-08-23T11:39:56Z 807.20 2014-08-23T11:39:58Z 807.20 2014-08-23T11:39:58Z 807.20 2014-08-23T11:40:00Z 807.20 2014-08-23T11:40:00Z 807.40 2014-08-23T11:40:02Z 807.40 2014-08-23T11:40:03Z 807.40 2014-08-23T11:40:03Z 807.40 2014-08-23T11:40:05Z 807.40 2014-08-23T11:40:05Z 807.40 2014-08-23T11:40:07Z 807.40 2014-08-23T11:40:07Z 807.40 2014-08-23T11:40:09Z 807.40 2014-08-23T11:40:10Z 807.40 2014-08-23T11:40:10Z 807.40 2014-08-23T11:40:12Z 807.40 2014-08-23T11:40:12Z 807.40 2014-08-23T11:40:14Z 807.40 2014-08-23T11:40:14Z 807.40 2014-08-23T11:40:16Z 807.40 2014-08-23T11:40:17Z 807.40 2014-08-23T11:40:17Z 807.40 2014-08-23T11:40:19Z 807.40 2014-08-23T11:40:19Z 807.40 2014-08-23T11:40:21Z 807.40 2014-08-23T11:40:21Z 807.40 2014-08-23T11:40:23Z 807.40 2014-08-23T11:40:24Z 807.40 2014-08-23T11:40:24Z 807.40 2014-08-23T11:40:26Z 807.40 2014-08-23T11:40:26Z 807.40 2014-08-23T11:40:28Z 807.40 2014-08-23T11:40:28Z 807.40 2014-08-23T11:40:29Z 807.40 2014-08-23T11:40:31Z 807.40 2014-08-23T11:40:31Z 807.40 2014-08-23T11:40:33Z 807.40 2014-08-23T11:40:33Z 807.40 2014-08-23T11:40:35Z 807.40 2014-08-23T11:40:35Z 807.40 2014-08-23T11:40:36Z 807.40 2014-08-23T11:40:38Z 807.40 2014-08-23T11:40:38Z 807.40 2014-08-23T11:40:40Z 807.40 2014-08-23T11:40:40Z 807.40 2014-08-23T11:40:42Z 807.40 2014-08-23T11:40:42Z 807.40 2014-08-23T11:40:43Z 807.40 2014-08-23T11:40:45Z 807.40 2014-08-23T11:40:45Z 807.40 2014-08-23T11:40:47Z 807.40 2014-08-23T11:40:47Z 807.40 2014-08-23T11:40:49Z 807.40 2014-08-23T11:40:49Z 807.40 2014-08-23T11:40:50Z 807.40 2014-08-23T11:40:52Z 807.40 2014-08-23T11:40:52Z 807.40 2014-08-23T11:40:54Z 807.40 2014-08-23T11:40:54Z 807.40 2014-08-23T11:40:56Z 807.40 2014-08-23T11:40:57Z 807.40 2014-08-23T11:40:57Z 807.60 2014-08-23T11:40:59Z 807.60 2014-08-23T11:40:59Z 807.40 2014-08-23T11:41:01Z 807.40 2014-08-23T11:41:01Z 807.60 2014-08-23T11:41:03Z 807.60 2014-08-23T11:41:04Z 807.60 2014-08-23T11:41:04Z 807.60 2014-08-23T11:41:06Z 807.60 2014-08-23T11:41:06Z 807.60 2014-08-23T11:41:08Z 807.60 2014-08-23T11:41:08Z 807.60 2014-08-23T11:41:10Z 807.60 2014-08-23T11:41:11Z 807.60 2014-08-23T11:41:11Z 807.60 2014-08-23T11:41:13Z 807.60 2014-08-23T11:41:13Z 807.60 2014-08-23T11:41:15Z 807.60 2014-08-23T11:41:15Z 807.60 2014-08-23T11:41:17Z 807.60 2014-08-23T11:41:18Z 807.60 2014-08-23T11:41:18Z 807.60 2014-08-23T11:41:20Z 807.60 2014-08-23T11:41:20Z 807.60 2014-08-23T11:41:22Z 807.60 2014-08-23T11:41:22Z 807.60 2014-08-23T11:41:23Z 807.60 2014-08-23T11:41:25Z 807.60 2014-08-23T11:41:25Z 807.60 2014-08-23T11:41:27Z 807.60 2014-08-23T11:41:27Z 807.60 2014-08-23T11:41:29Z 807.60 2014-08-23T11:41:29Z 807.60 2014-08-23T11:41:30Z 807.60 2014-08-23T11:41:32Z 807.60 2014-08-23T11:41:32Z 807.60 2014-08-23T11:41:34Z 807.60 2014-08-23T11:41:34Z 807.40 2014-08-23T11:41:36Z 807.40 2014-08-23T11:41:36Z 807.40 2014-08-23T11:41:37Z 807.40 2014-08-23T11:41:39Z 807.60 2014-08-23T11:41:39Z 807.60 2014-08-23T11:41:41Z 807.40 2014-08-23T11:41:41Z 807.40 2014-08-23T11:41:43Z 807.40 2014-08-23T11:41:43Z 807.40 2014-08-23T11:41:44Z 807.40 2014-08-23T11:41:46Z 807.40 2014-08-23T11:41:46Z 807.40 2014-08-23T11:41:48Z 807.40 2014-08-23T11:41:48Z 807.40 2014-08-23T11:41:50Z 807.40 2014-08-23T11:41:51Z 807.40 2014-08-23T11:41:51Z 807.40 2014-08-23T11:41:53Z 807.40 2014-08-23T11:41:53Z 807.40 2014-08-23T11:41:55Z 807.40 2014-08-23T11:41:55Z 807.40 2014-08-23T11:41:57Z 807.40 2014-08-23T11:41:58Z 807.40 2014-08-23T11:41:58Z 807.40 2014-08-23T11:42:00Z 807.40 2014-08-23T11:42:00Z 807.40 2014-08-23T11:42:02Z 807.40 2014-08-23T11:42:02Z 807.40 2014-08-23T11:42:04Z 807.40 2014-08-23T11:42:05Z 807.40 2014-08-23T11:42:05Z 807.40 2014-08-23T11:42:07Z 807.40 2014-08-23T11:42:07Z 807.40 2014-08-23T11:42:09Z 807.20 2014-08-23T11:42:09Z 807.40 2014-08-23T11:42:11Z 807.40 2014-08-23T11:42:12Z 807.40 2014-08-23T11:42:12Z 807.40 2014-08-23T11:42:14Z 807.40 2014-08-23T11:42:14Z 807.40 2014-08-23T11:42:16Z 807.40 2014-08-23T11:42:16Z 807.40 2014-08-23T11:42:17Z 807.40 2014-08-23T11:42:19Z 807.40 2014-08-23T11:42:19Z 807.60 2014-08-23T11:42:21Z 807.60 2014-08-23T11:42:21Z 807.60 2014-08-23T11:42:23Z 807.60 2014-08-23T11:42:23Z 807.60 2014-08-23T11:42:24Z 807.40 2014-08-23T11:42:26Z 807.40 2014-08-23T11:42:26Z 807.40 2014-08-23T11:42:28Z 807.40 2014-08-23T11:42:28Z 807.40 2014-08-23T11:42:30Z 807.40 2014-08-23T11:42:30Z 807.40 2014-08-23T11:42:31Z 807.40 2014-08-23T11:42:33Z 807.40 2014-08-23T11:42:33Z 807.40 2014-08-23T11:42:35Z 807.40 2014-08-23T11:42:35Z 807.40 2014-08-23T11:42:37Z 807.40 2014-08-23T11:42:37Z 807.40 2014-08-23T11:42:38Z 807.40 2014-08-23T11:42:40Z 807.40 2014-08-23T11:42:40Z 807.40 2014-08-23T11:42:42Z 807.40 2014-08-23T11:42:42Z 807.40 2014-08-23T11:42:44Z 807.40 2014-08-23T11:42:45Z 807.60 2014-08-23T11:42:45Z 807.60 2014-08-23T11:42:47Z 807.60 2014-08-23T11:42:47Z 807.60 2014-08-23T11:42:49Z 807.60 2014-08-23T11:42:49Z 807.60 2014-08-23T11:42:51Z 807.60 2014-08-23T11:42:52Z 807.60 2014-08-23T11:42:52Z 807.60 2014-08-23T11:42:54Z 807.40 2014-08-23T11:42:54Z 807.40 2014-08-23T11:42:56Z 807.60 2014-08-23T11:42:56Z 807.60 2014-08-23T11:42:58Z 807.60 2014-08-23T11:42:59Z 807.60 2014-08-23T11:42:59Z 807.40 2014-08-23T11:43:01Z 807.60 2014-08-23T11:43:01Z 807.60 2014-08-23T11:43:03Z 807.60 2014-08-23T11:43:03Z 807.60 2014-08-23T11:43:05Z 807.60 2014-08-23T11:43:06Z 807.60 2014-08-23T11:43:06Z 807.60 2014-08-23T11:43:08Z 807.60 2014-08-23T11:43:08Z 807.80 2014-08-23T11:43:10Z 807.80 2014-08-23T11:43:10Z 807.80 2014-08-23T11:43:12Z 807.60 2014-08-23T11:43:13Z 807.60 2014-08-23T11:43:13Z 807.60 2014-08-23T11:43:15Z 807.80 2014-08-23T11:43:15Z 807.80 2014-08-23T11:43:17Z 807.80 2014-08-23T11:43:17Z 807.80 2014-08-23T11:43:18Z 807.80 2014-08-23T11:43:20Z 807.80 2014-08-23T11:43:20Z 807.80 2014-08-23T11:43:22Z 807.80 2014-08-23T11:43:22Z 807.80 2014-08-23T11:43:24Z 807.80 2014-08-23T11:43:24Z 807.80 2014-08-23T11:43:25Z 807.80 2014-08-23T11:43:27Z 808.00 2014-08-23T11:43:27Z 808.00 2014-08-23T11:43:29Z 808.00 2014-08-23T11:43:29Z 808.00 2014-08-23T11:43:31Z 808.00 2014-08-23T11:43:31Z 808.00 2014-08-23T11:43:32Z 808.00 2014-08-23T11:43:34Z 808.00 2014-08-23T11:43:34Z 808.00 2014-08-23T11:43:36Z 808.00 2014-08-23T11:43:36Z 808.20 2014-08-23T11:43:38Z 808.20 2014-08-23T11:43:39Z 808.20 2014-08-23T11:43:39Z 808.20 2014-08-23T11:43:41Z 808.40 2014-08-23T11:43:41Z 808.40 2014-08-23T11:43:43Z 808.40 2014-08-23T11:43:43Z 808.40 2014-08-23T11:43:45Z 808.40 2014-08-23T11:43:46Z 808.20 2014-08-23T11:43:46Z 808.20 2014-08-23T11:43:48Z 808.20 2014-08-23T11:43:48Z 808.20 2014-08-23T11:43:50Z 808.20 2014-08-23T11:43:50Z 808.20 2014-08-23T11:43:52Z 808.20 2014-08-23T11:43:53Z 808.20 2014-08-23T11:43:53Z 808.20 2014-08-23T11:43:55Z 808.20 2014-08-23T11:43:55Z 808.20 2014-08-23T11:43:57Z 808.20 2014-08-23T11:43:57Z 808.20 2014-08-23T11:43:59Z 808.20 2014-08-23T11:44:00Z 808.20 2014-08-23T11:44:00Z 808.40 2014-08-23T11:44:02Z 808.40 2014-08-23T11:44:02Z 808.40 2014-08-23T11:44:04Z 808.60 2014-08-23T11:44:04Z 808.60 2014-08-23T11:44:06Z 808.60 2014-08-23T11:44:07Z 808.80 2014-08-23T11:44:07Z 808.80 2014-08-23T11:44:09Z 808.80 2014-08-23T11:44:09Z 808.80 2014-08-23T11:44:11Z 808.80 2014-08-23T11:44:11Z 808.80 2014-08-23T11:44:12Z 808.80 2014-08-23T11:44:14Z 808.80 2014-08-23T11:44:14Z 808.60 2014-08-23T11:44:16Z 808.40 2014-08-23T11:44:16Z 808.20 2014-08-23T11:44:18Z 808.20 2014-08-23T11:44:18Z 808.00 2014-08-23T11:44:19Z 807.80 2014-08-23T11:44:21Z 807.60 2014-08-23T11:44:21Z 807.20 2014-08-23T11:44:23Z 807.00 2014-08-23T11:44:23Z 806.80 2014-08-23T11:44:25Z 806.60 2014-08-23T11:44:25Z 806.60 2014-08-23T11:44:26Z 806.40 2014-08-23T11:44:28Z 806.00 2014-08-23T11:44:28Z 805.80 2014-08-23T11:44:30Z 805.40 2014-08-23T11:44:30Z 805.20 2014-08-23T11:44:32Z 805.00 2014-08-23T11:44:33Z 804.80 2014-08-23T11:44:33Z 804.60 2014-08-23T11:44:35Z 804.40 2014-08-23T11:44:35Z 804.20 2014-08-23T11:44:37Z 804.00 2014-08-23T11:44:37Z 804.00 2014-08-23T11:44:39Z 803.80 2014-08-23T11:44:40Z 803.60 2014-08-23T11:44:40Z 803.80 2014-08-23T11:44:42Z 803.80 2014-08-23T11:44:42Z 803.60 2014-08-23T11:44:44Z 803.40 2014-08-23T11:44:44Z 803.20 2014-08-23T11:44:46Z 803.20 2014-08-23T11:44:47Z 803.20 2014-08-23T11:44:47Z 803.40 2014-08-23T11:44:49Z 803.60 2014-08-23T11:44:49Z 803.60 2014-08-23T11:44:51Z 803.60 2014-08-23T11:44:51Z 803.60 2014-08-23T11:44:53Z 803.60 2014-08-23T11:44:54Z 803.40 2014-08-23T11:44:54Z 803.40 2014-08-23T11:44:56Z 803.20 2014-08-23T11:44:56Z 803.20 2014-08-23T11:44:58Z 803.20 2014-08-23T11:44:58Z 803.20 2014-08-23T11:45:00Z 803.20 2014-08-23T11:45:01Z 803.20 2014-08-23T11:45:01Z 803.20 2014-08-23T11:45:03Z 803.20 2014-08-23T11:45:03Z 803.40 2014-08-23T11:45:05Z 803.20 2014-08-23T11:45:05Z 803.40 2014-08-23T11:45:06Z 803.40 2014-08-23T11:45:08Z 803.40 2014-08-23T11:45:08Z 803.20 2014-08-23T11:45:10Z 802.80 2014-08-23T11:45:10Z 802.60 2014-08-23T11:45:12Z 802.40 2014-08-23T11:45:12Z 802.00 2014-08-23T11:45:13Z 801.60 2014-08-23T11:45:15Z 801.20 2014-08-23T11:45:15Z 800.80 2014-08-23T11:45:17Z 800.40 2014-08-23T11:45:17Z 800.00 2014-08-23T11:45:19Z 799.80 2014-08-23T11:45:19Z 799.60 2014-08-23T11:45:20Z 799.20 2014-08-23T11:45:22Z 799.00 2014-08-23T11:45:22Z 798.60 2014-08-23T11:45:24Z 798.20 2014-08-23T11:45:24Z 797.60 2014-08-23T11:45:26Z 796.80 2014-08-23T11:45:27Z 796.20 2014-08-23T11:45:27Z 795.60 2014-08-23T11:45:29Z 795.20 2014-08-23T11:45:29Z 795.00 2014-08-23T11:45:31Z 794.80 2014-08-23T11:45:31Z 794.60 2014-08-23T11:45:33Z 794.40 2014-08-23T11:45:34Z 794.00 2014-08-23T11:45:34Z 793.80 2014-08-23T11:45:36Z 793.40 2014-08-23T11:45:36Z 793.40 2014-08-23T11:45:38Z 793.00 2014-08-23T11:45:38Z 792.60 2014-08-23T11:45:40Z 792.20 2014-08-23T11:45:41Z 791.80 2014-08-23T11:45:41Z 791.40 2014-08-23T11:45:43Z 791.00 2014-08-23T11:45:43Z 790.40 2014-08-23T11:45:45Z 789.80 2014-08-23T11:45:45Z 789.40 2014-08-23T11:45:47Z 789.00 2014-08-23T11:45:48Z 788.80 2014-08-23T11:45:48Z 788.60 2014-08-23T11:45:50Z 788.20 2014-08-23T11:45:50Z 787.60 2014-08-23T11:45:52Z 787.20 2014-08-23T11:45:52Z 786.80 2014-08-23T11:45:54Z 786.20 2014-08-23T11:45:55Z 786.20 2014-08-23T11:45:55Z 786.00 2014-08-23T11:45:57Z 786.00 2014-08-23T11:45:57Z 785.80 2014-08-23T11:45:59Z 785.60 2014-08-23T11:45:59Z 785.20 2014-08-23T11:46:00Z 784.80 2014-08-23T11:46:02Z 784.60 2014-08-23T11:46:02Z 784.40 2014-08-23T11:46:04Z 784.00 2014-08-23T11:46:04Z 783.80 2014-08-23T11:46:06Z 783.80 2014-08-23T11:46:06Z 783.60 2014-08-23T11:46:07Z 783.40 2014-08-23T11:46:09Z 783.20 2014-08-23T11:46:09Z 783.00 2014-08-23T11:46:11Z 782.80 2014-08-23T11:46:11Z 782.80 2014-08-23T11:46:13Z 782.80 2014-08-23T11:46:13Z 782.60 2014-08-23T11:46:14Z 782.40 2014-08-23T11:46:16Z 782.20 2014-08-23T11:46:16Z 782.00 2014-08-23T11:46:18Z 782.00 2014-08-23T11:46:18Z 782.00 2014-08-23T11:46:20Z 782.00 2014-08-23T11:46:21Z 782.00 2014-08-23T11:46:21Z 782.00 2014-08-23T11:46:23Z 782.00 2014-08-23T11:46:23Z 781.80 2014-08-23T11:46:25Z 781.80 2014-08-23T11:46:25Z 781.80 2014-08-23T11:46:27Z 781.80 2014-08-23T11:46:28Z 781.80 2014-08-23T11:46:28Z 781.60 2014-08-23T11:46:30Z 781.60 2014-08-23T11:46:30Z 781.60 2014-08-23T11:46:32Z 781.20 2014-08-23T11:46:32Z 781.00 2014-08-23T11:46:34Z 780.80 2014-08-23T11:46:35Z 780.60 2014-08-23T11:46:35Z 780.60 2014-08-23T11:46:37Z 780.40 2014-08-23T11:46:37Z 780.40 2014-08-23T11:46:39Z 780.40 2014-08-23T11:46:39Z 780.40 2014-08-23T11:46:41Z 780.20 2014-08-23T11:46:42Z 780.00 2014-08-23T11:46:42Z 780.00 2014-08-23T11:46:44Z 779.80 2014-08-23T11:46:44Z 779.80 2014-08-23T11:46:46Z 779.80 2014-08-23T11:46:46Z 779.60 2014-08-23T11:46:48Z 779.40 2014-08-23T11:46:49Z 779.40 2014-08-23T11:46:49Z 779.20 2014-08-23T11:46:51Z 779.20 2014-08-23T11:46:51Z 779.00 2014-08-23T11:46:53Z 779.00 2014-08-23T11:46:53Z 778.80 2014-08-23T11:46:54Z 778.60 2014-08-23T11:46:56Z 778.60 2014-08-23T11:46:56Z 778.60 2014-08-23T11:46:58Z 778.60 2014-08-23T11:46:58Z 778.60 2014-08-23T11:47:00Z 778.60 2014-08-23T11:47:00Z 778.80 2014-08-23T11:47:01Z 778.60 2014-08-23T11:47:03Z 778.60 2014-08-23T11:47:03Z 778.60 2014-08-23T11:47:05Z 778.60 2014-08-23T11:47:05Z 778.60 2014-08-23T11:47:07Z 778.60 2014-08-23T11:47:07Z 778.60 2014-08-23T11:47:08Z 778.60 2014-08-23T11:47:10Z 778.60 2014-08-23T11:47:10Z 778.40 2014-08-23T11:47:12Z 778.20 2014-08-23T11:47:12Z 778.20 2014-08-23T11:47:14Z 778.00 2014-08-23T11:47:15Z 778.00 2014-08-23T11:47:15Z 778.00 2014-08-23T11:47:17Z 777.80 2014-08-23T11:47:17Z 777.60 2014-08-23T11:47:19Z 777.60 2014-08-23T11:47:19Z 777.60 2014-08-23T11:47:21Z 777.40 2014-08-23T11:47:22Z 777.40 2014-08-23T11:47:22Z 777.20 2014-08-23T11:47:24Z 777.20 2014-08-23T11:47:24Z 777.40 2014-08-23T11:47:26Z 777.20 2014-08-23T11:47:26Z 777.20 2014-08-23T11:47:28Z 777.00 2014-08-23T11:47:29Z 776.80 2014-08-23T11:47:29Z 776.60 2014-08-23T11:47:31Z 776.40 2014-08-23T11:47:31Z 776.00 2014-08-23T11:47:33Z 775.80 2014-08-23T11:47:33Z 775.20 2014-08-23T11:47:35Z 775.00 2014-08-23T11:47:36Z 774.40 2014-08-23T11:47:36Z 774.20 2014-08-23T11:47:38Z 773.80 2014-08-23T11:47:38Z 773.40 2014-08-23T11:47:40Z 773.20 2014-08-23T11:47:40Z 772.80 2014-08-23T11:47:42Z 772.60 2014-08-23T11:47:43Z 772.40 2014-08-23T11:47:43Z 772.40 2014-08-23T11:47:45Z 772.20 2014-08-23T11:47:45Z 771.80 2014-08-23T11:47:47Z 771.60 2014-08-23T11:47:47Z 771.40 2014-08-23T11:47:48Z 771.40 2014-08-23T11:47:50Z 771.40 2014-08-23T11:47:50Z 771.40 2014-08-23T11:47:52Z 771.40 2014-08-23T11:47:52Z 771.40 2014-08-23T11:47:54Z 771.20 2014-08-23T11:47:54Z 771.00 2014-08-23T11:47:55Z 770.80 2014-08-23T11:47:57Z 770.60 2014-08-23T11:47:57Z 770.60 2014-08-23T11:47:59Z 770.40 2014-08-23T11:47:59Z 770.40 2014-08-23T11:48:01Z 770.20 2014-08-23T11:48:01Z 770.00 2014-08-23T11:48:02Z 770.00 2014-08-23T11:48:04Z 770.00 2014-08-23T11:48:04Z 770.00 2014-08-23T11:48:06Z 769.80 2014-08-23T11:48:06Z 769.80 2014-08-23T11:48:08Z 769.80 2014-08-23T11:48:09Z 769.80 2014-08-23T11:48:09Z 769.60 2014-08-23T11:48:11Z 769.60 2014-08-23T11:48:11Z 769.80 2014-08-23T11:48:13Z 769.80 2014-08-23T11:48:13Z 769.80 2014-08-23T11:48:15Z 769.80 2014-08-23T11:48:16Z 769.80 2014-08-23T11:48:16Z 769.80 2014-08-23T11:48:18Z 770.00 2014-08-23T11:48:18Z 770.20 2014-08-23T11:48:20Z 770.00 2014-08-23T11:48:20Z 770.00 2014-08-23T11:48:22Z 770.20 2014-08-23T11:48:23Z 770.20 2014-08-23T11:48:23Z 770.20 2014-08-23T11:48:25Z 770.00 2014-08-23T11:48:25Z 770.00 2014-08-23T11:48:27Z 770.00 2014-08-23T11:48:27Z 770.00 2014-08-23T11:48:29Z 770.00 2014-08-23T11:48:30Z 770.00 2014-08-23T11:48:30Z 770.00 2014-08-23T11:48:32Z 770.00 2014-08-23T11:48:32Z 769.80 2014-08-23T11:48:34Z 769.80 2014-08-23T11:48:34Z 770.00 2014-08-23T11:48:36Z 770.00 2014-08-23T11:48:37Z 770.00 2014-08-23T11:48:37Z 770.20 2014-08-23T11:48:39Z 770.20 2014-08-23T11:48:39Z 770.20 2014-08-23T11:48:44Z 770.20 2014-08-23T11:48:44Z 770.00 2014-08-23T11:48:46Z 770.00 2014-08-23T11:48:46Z 770.00 2014-08-23T11:48:48Z 770.00 2014-08-23T11:48:48Z 770.00 2014-08-23T11:48:49Z 770.00 2014-08-23T11:48:51Z 770.00 2014-08-23T11:48:51Z 770.00 2014-08-23T11:48:53Z 770.00 2014-08-23T11:48:53Z 770.00 2014-08-23T11:48:55Z 770.00 2014-08-23T11:48:55Z 770.00 2014-08-23T11:48:56Z 770.00 2014-08-23T11:48:58Z 770.00 2014-08-23T11:48:58Z 770.00 2014-08-23T11:49:00Z 770.00 2014-08-23T11:49:00Z 770.00 2014-08-23T11:49:02Z 770.00 2014-08-23T11:49:03Z 770.20 2014-08-23T11:49:03Z 770.20 2014-08-23T11:49:05Z 770.20 2014-08-23T11:49:05Z 770.20 2014-08-23T11:49:07Z 770.20 2014-08-23T11:49:07Z 770.20 2014-08-23T11:49:09Z 770.20 2014-08-23T11:49:10Z 770.40 2014-08-23T11:49:10Z 770.40 2014-08-23T11:49:12Z 770.40 2014-08-23T11:49:12Z 770.40 2014-08-23T11:49:14Z 770.20 2014-08-23T11:49:14Z 770.20 2014-08-23T11:49:16Z 770.20 2014-08-23T11:49:17Z 770.20 2014-08-23T11:49:17Z 770.20 2014-08-23T11:49:19Z 770.00 2014-08-23T11:49:19Z 769.80 2014-08-23T11:49:21Z 769.80 2014-08-23T11:49:21Z 769.80 2014-08-23T11:49:23Z 770.00 2014-08-23T11:49:24Z 770.00 2014-08-23T11:49:24Z 770.00 2014-08-23T11:49:26Z 770.20 2014-08-23T11:49:26Z 770.20 2014-08-23T11:49:28Z 770.20 2014-08-23T11:49:28Z 770.20 2014-08-23T11:49:30Z 770.20 2014-08-23T11:49:31Z 770.40 2014-08-23T11:49:31Z 770.40 2014-08-23T11:49:33Z 770.40 2014-08-23T11:49:33Z 770.60 2014-08-23T11:49:35Z 770.60 2014-08-23T11:49:35Z 770.60 2014-08-23T11:49:36Z 770.60 2014-08-23T11:49:38Z 770.60 2014-08-23T11:49:38Z 770.80 2014-08-23T11:49:40Z 770.80 2014-08-23T11:49:40Z 770.80 2014-08-23T11:49:42Z 770.80 2014-08-23T11:49:42Z 770.80 2014-08-23T11:49:43Z 770.80 2014-08-23T11:49:45Z 770.60 2014-08-23T11:49:45Z 770.60 2014-08-23T11:49:47Z 770.40 2014-08-23T11:49:47Z 770.40 2014-08-23T11:49:49Z 770.20 2014-08-23T11:49:49Z 770.00 2014-08-23T11:49:50Z 770.00 2014-08-23T11:49:52Z 770.20 2014-08-23T11:49:52Z 770.20 2014-08-23T11:49:54Z 770.20 2014-08-23T11:49:54Z 770.20 2014-08-23T11:49:56Z 770.20 2014-08-23T11:49:57Z 770.40 2014-08-23T11:49:57Z 770.40 2014-08-23T11:49:59Z 770.40 2014-08-23T11:49:59Z 770.20 2014-08-23T11:50:01Z 770.20 2014-08-23T11:50:01Z 770.20 2014-08-23T11:50:03Z 770.20 2014-08-23T11:50:04Z 770.20 2014-08-23T11:50:04Z 770.20 2014-08-23T11:50:06Z 770.20 2014-08-23T11:50:06Z 770.20 2014-08-23T11:50:08Z 770.20 2014-08-23T11:50:08Z 770.20 2014-08-23T11:50:10Z 770.20 2014-08-23T11:50:11Z 770.20 2014-08-23T11:50:11Z 770.20 2014-08-23T11:50:13Z 770.20 2014-08-23T11:50:13Z 770.20 2014-08-23T11:50:15Z 770.20 2014-08-23T11:50:15Z 770.20 2014-08-23T11:50:17Z 770.00 2014-08-23T11:50:18Z 770.20 2014-08-23T11:50:18Z 770.20 2014-08-23T11:50:20Z 770.20 2014-08-23T11:50:20Z 770.20 2014-08-23T11:50:22Z 770.20 2014-08-23T11:50:22Z 770.40 2014-08-23T11:50:24Z 770.40 2014-08-23T11:50:25Z 770.40 2014-08-23T11:50:25Z 770.40 2014-08-23T11:50:27Z 770.60 2014-08-23T11:50:27Z 770.60 2014-08-23T11:50:29Z 770.60 2014-08-23T11:50:29Z 770.80 2014-08-23T11:50:30Z 770.80 2014-08-23T11:50:32Z 771.00 2014-08-23T11:50:32Z 771.00 2014-08-23T11:50:34Z 771.20 2014-08-23T11:50:34Z 771.20 2014-08-23T11:50:36Z 771.40 2014-08-23T11:50:36Z 771.60 2014-08-23T11:50:37Z 771.60 2014-08-23T11:50:39Z 771.80 2014-08-23T11:50:39Z 772.00 2014-08-23T11:50:41Z 772.00 2014-08-23T11:50:41Z 772.00 2014-08-23T11:50:43Z 772.00 2014-08-23T11:50:43Z 772.20 2014-08-23T11:50:44Z 772.20 2014-08-23T11:50:46Z 772.20 2014-08-23T11:50:46Z 772.40 2014-08-23T11:50:48Z 772.60 2014-08-23T11:50:48Z 772.80 2014-08-23T11:50:50Z 773.00 2014-08-23T11:50:51Z 773.20 2014-08-23T11:50:51Z 773.40 2014-08-23T11:50:53Z 773.40 2014-08-23T11:50:53Z 773.60 2014-08-23T11:50:55Z 773.80 2014-08-23T11:50:55Z 774.00 2014-08-23T11:50:57Z 774.00 2014-08-23T11:50:58Z 774.20 2014-08-23T11:50:58Z 774.20 2014-08-23T11:51:00Z 774.40 2014-08-23T11:51:00Z 774.60 2014-08-23T11:51:02Z 774.80 2014-08-23T11:51:02Z 774.80 2014-08-23T11:51:04Z 775.00 2014-08-23T11:51:05Z 775.00 2014-08-23T11:51:05Z 775.20 2014-08-23T11:51:07Z 775.40 2014-08-23T11:51:07Z 775.40 2014-08-23T11:51:09Z 775.60 2014-08-23T11:51:09Z 775.80 2014-08-23T11:51:11Z 775.80 2014-08-23T11:51:12Z 775.80 2014-08-23T11:51:12Z 776.00 2014-08-23T11:51:14Z 776.20 2014-08-23T11:51:14Z 776.40 2014-08-23T11:51:16Z 776.40 2014-08-23T11:51:16Z 776.60 2014-08-23T11:51:17Z 776.80 2014-08-23T11:51:19Z 776.80 2014-08-23T11:51:19Z 777.00 2014-08-23T11:51:21Z 777.20 2014-08-23T11:51:21Z 777.40 2014-08-23T11:51:23Z 777.60 2014-08-23T11:51:23Z 777.80 2014-08-23T11:51:24Z 778.00 2014-08-23T11:51:26Z 778.00 2014-08-23T11:51:26Z 778.20 2014-08-23T11:51:28Z 778.20 2014-08-23T11:51:28Z 778.40 2014-08-23T11:51:30Z 778.40 2014-08-23T11:51:30Z 778.60 2014-08-23T11:51:31Z 778.60 2014-08-23T11:51:33Z 778.80 2014-08-23T11:51:33Z 779.00 2014-08-23T11:51:35Z 779.20 2014-08-23T11:51:35Z 779.40 2014-08-23T11:51:37Z 779.80 2014-08-23T11:51:37Z 780.00 2014-08-23T11:51:38Z 780.00 2014-08-23T11:51:40Z 780.20 2014-08-23T11:51:40Z 780.60 2014-08-23T11:51:42Z 780.80 2014-08-23T11:51:42Z 781.00 2014-08-23T11:51:44Z 781.20 2014-08-23T11:51:45Z 781.40 2014-08-23T11:51:45Z 781.60 2014-08-23T11:51:47Z 782.00 2014-08-23T11:51:47Z 782.20 2014-08-23T11:51:49Z 782.40 2014-08-23T11:51:49Z 782.60 2014-08-23T11:51:51Z 783.00 2014-08-23T11:51:52Z 783.00 2014-08-23T11:51:52Z 783.40 2014-08-23T11:51:54Z 783.80 2014-08-23T11:51:54Z 784.00 2014-08-23T11:51:56Z 784.40 2014-08-23T11:51:56Z 784.60 2014-08-23T11:51:58Z 785.00 2014-08-23T11:51:59Z 785.20 2014-08-23T11:51:59Z 785.40 2014-08-23T11:52:01Z 785.60 2014-08-23T11:52:01Z 785.80 2014-08-23T11:52:03Z 786.00 2014-08-23T11:52:03Z 786.40 2014-08-23T11:52:05Z 786.60 2014-08-23T11:52:06Z 786.80 2014-08-23T11:52:06Z 787.40 2014-08-23T11:52:08Z 787.80 2014-08-23T11:52:08Z 788.00 2014-08-23T11:52:10Z 788.20 2014-08-23T11:52:10Z 788.60 2014-08-23T11:52:11Z 788.80 2014-08-23T11:52:13Z 789.00 2014-08-23T11:52:13Z 789.20 2014-08-23T11:52:15Z 789.60 2014-08-23T11:52:15Z 789.80 2014-08-23T11:52:17Z 790.20 2014-08-23T11:52:17Z 790.40 2014-08-23T11:52:18Z 790.60 2014-08-23T11:52:20Z 790.80 2014-08-23T11:52:20Z 791.20 2014-08-23T11:52:22Z 791.60 2014-08-23T11:52:22Z 791.80 2014-08-23T11:52:24Z 792.00 2014-08-23T11:52:24Z 792.20 2014-08-23T11:52:25Z 792.60 2014-08-23T11:52:27Z 793.00 2014-08-23T11:52:27Z 793.20 2014-08-23T11:52:29Z 793.40 2014-08-23T11:52:29Z 793.60 2014-08-23T11:52:31Z 793.80 2014-08-23T11:52:31Z 794.00 2014-08-23T11:52:32Z 794.20 2014-08-23T11:52:34Z 794.40 2014-08-23T11:52:34Z 794.80 2014-08-23T11:52:36Z 795.00 2014-08-23T11:52:36Z 795.20 2014-08-23T11:52:38Z 795.40 2014-08-23T11:52:39Z 795.60 2014-08-23T11:52:39Z 795.80 2014-08-23T11:52:41Z 796.00 2014-08-23T11:52:41Z 796.20 2014-08-23T11:52:43Z 796.40 2014-08-23T11:52:43Z 796.60 2014-08-23T11:52:45Z 796.80 2014-08-23T11:52:46Z 797.20 2014-08-23T11:52:46Z 797.40 2014-08-23T11:52:48Z 797.60 2014-08-23T11:52:48Z 797.80 2014-08-23T11:52:50Z 798.00 2014-08-23T11:52:50Z 798.20 2014-08-23T11:52:52Z 798.40 2014-08-23T11:52:53Z 798.40 2014-08-23T11:52:53Z 798.60 2014-08-23T11:52:55Z 798.80 2014-08-23T11:52:55Z 799.20 2014-08-23T11:52:57Z 799.40 2014-08-23T11:52:57Z 799.60 2014-08-23T11:52:59Z 800.00 2014-08-23T11:53:00Z 800.20 2014-08-23T11:53:00Z 800.40 2014-08-23T11:53:02Z 800.60 2014-08-23T11:53:02Z 800.80 2014-08-23T11:53:04Z 801.00 2014-08-23T11:53:04Z 801.00 2014-08-23T11:53:05Z 801.20 2014-08-23T11:53:07Z 801.40 2014-08-23T11:53:07Z 801.60 2014-08-23T11:53:09Z 802.00 2014-08-23T11:53:09Z 802.20 2014-08-23T11:53:11Z 802.40 2014-08-23T11:53:11Z 802.80 2014-08-23T11:53:12Z 803.00 2014-08-23T11:53:14Z 803.20 2014-08-23T11:53:14Z 803.40 2014-08-23T11:53:16Z 803.60 2014-08-23T11:53:16Z 803.80 2014-08-23T11:53:18Z 804.20 2014-08-23T11:53:18Z 804.60 2014-08-23T11:53:19Z 804.60 2014-08-23T11:53:21Z 804.80 2014-08-23T11:53:21Z 805.00 2014-08-23T11:53:23Z 805.20 2014-08-23T11:53:23Z 805.60 2014-08-23T11:53:25Z 805.80 2014-08-23T11:53:25Z 806.00 2014-08-23T11:53:26Z 806.40 2014-08-23T11:53:28Z 806.60 2014-08-23T11:53:28Z 806.80 2014-08-23T11:53:30Z 807.00 2014-08-23T11:53:30Z 807.40 2014-08-23T11:53:32Z 807.60 2014-08-23T11:53:33Z 807.60 2014-08-23T11:53:33Z 807.80 2014-08-23T11:53:35Z 807.80 2014-08-23T11:53:35Z 808.20 2014-08-23T11:53:37Z 808.40 2014-08-23T11:53:37Z 808.60 2014-08-23T11:53:39Z 808.80 2014-08-23T11:53:40Z 809.00 2014-08-23T11:53:40Z 809.20 2014-08-23T11:53:42Z 809.20 2014-08-23T11:53:42Z 809.40 2014-08-23T11:53:44Z 809.60 2014-08-23T11:53:44Z 809.80 2014-08-23T11:53:46Z 810.00 2014-08-23T11:53:47Z 810.20 2014-08-23T11:53:47Z 810.60 2014-08-23T11:53:49Z 810.80 2014-08-23T11:53:49Z 810.80 2014-08-23T11:53:51Z 811.00 2014-08-23T11:53:51Z 811.00 2014-08-23T11:53:53Z 811.20 2014-08-23T11:53:54Z 811.40 2014-08-23T11:53:54Z 811.40 2014-08-23T11:53:56Z 811.60 2014-08-23T11:53:56Z 812.00 2014-08-23T11:53:58Z 812.20 2014-08-23T11:53:58Z 812.20 2014-08-23T11:53:59Z 812.40 2014-08-23T11:54:01Z 812.60 2014-08-23T11:54:01Z 812.80 2014-08-23T11:54:03Z 813.00 2014-08-23T11:54:03Z 813.00 2014-08-23T11:54:05Z 813.40 2014-08-23T11:54:05Z 813.40 2014-08-23T11:54:06Z 813.60 2014-08-23T11:54:08Z 813.80 2014-08-23T11:54:08Z 814.00 2014-08-23T11:54:10Z 814.20 2014-08-23T11:54:10Z 814.40 2014-08-23T11:54:12Z 814.60 2014-08-23T11:54:12Z 814.60 2014-08-23T11:54:13Z 814.80 2014-08-23T11:54:15Z 815.00 2014-08-23T11:54:15Z 815.20 2014-08-23T11:54:17Z 815.40 2014-08-23T11:54:17Z 815.60 2014-08-23T11:54:19Z 815.80 2014-08-23T11:54:19Z 816.00 2014-08-23T11:54:20Z 816.20 2014-08-23T11:54:22Z 816.40 2014-08-23T11:54:22Z 816.60 2014-08-23T11:54:24Z 816.80 2014-08-23T11:54:24Z 817.00 2014-08-23T11:54:26Z 817.00 2014-08-23T11:54:27Z 817.20 2014-08-23T11:54:27Z 817.40 2014-08-23T11:54:29Z 817.60 2014-08-23T11:54:29Z 817.80 2014-08-23T11:54:31Z 818.00 2014-08-23T11:54:31Z 818.20 2014-08-23T11:54:33Z 818.40 2014-08-23T11:54:34Z 818.60 2014-08-23T11:54:34Z 818.60 2014-08-23T11:54:36Z 818.80 2014-08-23T11:54:36Z 819.00 2014-08-23T11:54:38Z 819.40 2014-08-23T11:54:38Z 819.60 2014-08-23T11:54:40Z 819.80 2014-08-23T11:54:41Z 820.00 2014-08-23T11:54:41Z 820.20 2014-08-23T11:54:43Z 820.40 2014-08-23T11:54:43Z 820.60 2014-08-23T11:54:45Z 820.60 2014-08-23T11:54:45Z 821.00 2014-08-23T11:54:47Z 821.20 2014-08-23T11:54:48Z 821.20 2014-08-23T11:54:48Z 821.60 2014-08-23T11:54:50Z 821.80 2014-08-23T11:54:50Z 822.00 2014-08-23T11:54:52Z 822.20 2014-08-23T11:54:52Z 822.40 2014-08-23T11:54:54Z 822.60 2014-08-23T11:54:55Z 823.00 2014-08-23T11:54:55Z 823.20 2014-08-23T11:54:57Z 823.40 2014-08-23T11:54:57Z 823.80 2014-08-23T11:54:59Z 824.00 2014-08-23T11:54:59Z 824.20 2014-08-23T11:55:00Z 824.40 2014-08-23T11:55:02Z 824.60 2014-08-23T11:55:02Z 825.00 2014-08-23T11:55:04Z 825.20 2014-08-23T11:55:04Z 825.60 2014-08-23T11:55:06Z 825.80 2014-08-23T11:55:06Z 826.00 2014-08-23T11:55:07Z 826.20 2014-08-23T11:55:09Z 826.40 2014-08-23T11:55:09Z 826.60 2014-08-23T11:55:11Z 827.00 2014-08-23T11:55:11Z 827.20 2014-08-23T11:55:13Z 827.40 2014-08-23T11:55:13Z 827.60 2014-08-23T11:55:14Z 827.80 2014-08-23T11:55:16Z 828.20 2014-08-23T11:55:16Z 828.40 2014-08-23T11:55:18Z 828.60 2014-08-23T11:55:18Z 828.80 2014-08-23T11:55:20Z 829.00 2014-08-23T11:55:21Z 829.20 2014-08-23T11:55:21Z 829.40 2014-08-23T11:55:23Z 829.60 2014-08-23T11:55:23Z 829.80 2014-08-23T11:55:25Z 829.80 2014-08-23T11:55:25Z 830.20 2014-08-23T11:55:27Z 830.20 2014-08-23T11:55:28Z 830.40 2014-08-23T11:55:28Z 830.60 2014-08-23T11:55:30Z 830.80 2014-08-23T11:55:30Z 831.00 2014-08-23T11:55:32Z 831.20 2014-08-23T11:55:32Z 831.40 2014-08-23T11:55:34Z 831.60 2014-08-23T11:55:35Z 831.80 2014-08-23T11:55:35Z 832.00 2014-08-23T11:55:37Z 832.20 2014-08-23T11:55:37Z 832.40 2014-08-23T11:55:39Z 832.60 2014-08-23T11:55:39Z 832.80 2014-08-23T11:55:41Z 833.00 2014-08-23T11:55:42Z 833.40 2014-08-23T11:55:42Z 833.40 2014-08-23T11:55:44Z 833.80 2014-08-23T11:55:44Z 833.80 2014-08-23T11:55:46Z 834.00 2014-08-23T11:55:46Z 834.20 2014-08-23T11:55:48Z 834.40 2014-08-23T11:55:49Z 834.60 2014-08-23T11:55:49Z 834.80 2014-08-23T11:55:51Z 835.00 2014-08-23T11:55:51Z 835.20 2014-08-23T11:55:53Z 835.40 2014-08-23T11:55:53Z 835.40 2014-08-23T11:55:54Z 835.60 2014-08-23T11:55:56Z 835.80 2014-08-23T11:55:56Z 836.00 2014-08-23T11:55:58Z 836.00 2014-08-23T11:55:58Z 836.20 2014-08-23T11:56:00Z 836.40 2014-08-23T11:56:00Z 836.60 2014-08-23T11:56:01Z 836.80 2014-08-23T11:56:03Z 837.00 2014-08-23T11:56:03Z 837.00 2014-08-23T11:56:05Z 837.20 2014-08-23T11:56:05Z 837.40 2014-08-23T11:56:07Z 837.40 2014-08-23T11:56:07Z 837.60 2014-08-23T11:56:08Z 837.60 2014-08-23T11:56:10Z 837.80 2014-08-23T11:56:10Z 838.00 2014-08-23T11:56:12Z 838.20 2014-08-23T11:56:12Z 838.40 2014-08-23T11:56:14Z 838.40 2014-08-23T11:56:15Z 838.40 2014-08-23T11:56:15Z 838.60 2014-08-23T11:56:17Z 838.60 2014-08-23T11:56:17Z 838.80 2014-08-23T11:56:19Z 838.80 2014-08-23T11:56:19Z 839.00 2014-08-23T11:56:21Z 839.20 2014-08-23T11:56:22Z 839.20 2014-08-23T11:56:22Z 839.40 2014-08-23T11:56:24Z 839.60 2014-08-23T11:56:24Z 839.60 2014-08-23T11:56:26Z 839.80 2014-08-23T11:56:26Z 839.80 2014-08-23T11:56:28Z 840.00 2014-08-23T11:56:29Z 840.00 2014-08-23T11:56:29Z 840.20 2014-08-23T11:56:31Z 840.40 2014-08-23T11:56:31Z 840.40 2014-08-23T11:56:33Z 840.60 2014-08-23T11:56:33Z 840.60 2014-08-23T11:56:35Z 840.80 2014-08-23T11:56:36Z 841.00 2014-08-23T11:56:36Z 841.00 2014-08-23T11:56:38Z 841.20 2014-08-23T11:56:38Z 841.40 2014-08-23T11:56:40Z 841.60 2014-08-23T11:56:40Z 841.80 2014-08-23T11:56:42Z 841.80 2014-08-23T11:56:43Z 842.00 2014-08-23T11:56:43Z 842.20 2014-08-23T11:56:45Z 842.40 2014-08-23T11:56:45Z 842.40 2014-08-23T11:56:47Z 842.60 2014-08-23T11:56:47Z 842.80 2014-08-23T11:56:48Z 843.00 2014-08-23T11:56:50Z 843.20 2014-08-23T11:56:50Z 843.40 2014-08-23T11:56:52Z 843.60 2014-08-23T11:56:52Z 843.80 2014-08-23T11:56:54Z 844.00 2014-08-23T11:56:54Z 844.40 2014-08-23T11:56:55Z 844.60 2014-08-23T11:56:57Z 845.00 2014-08-23T11:56:57Z 845.20 2014-08-23T11:56:59Z 845.40 2014-08-23T11:56:59Z 845.60 2014-08-23T11:57:01Z 845.80 2014-08-23T11:57:01Z 846.20 2014-08-23T11:57:02Z 846.40 2014-08-23T11:57:04Z 846.60 2014-08-23T11:57:04Z 846.80 2014-08-23T11:57:06Z 847.00 2014-08-23T11:57:06Z 847.00 2014-08-23T11:57:08Z 847.40 2014-08-23T11:57:09Z 847.60 2014-08-23T11:57:09Z 847.80 2014-08-23T11:57:11Z 848.00 2014-08-23T11:57:11Z 848.20 2014-08-23T11:57:13Z 848.40 2014-08-23T11:57:13Z 848.40 2014-08-23T11:57:15Z 848.60 2014-08-23T11:57:16Z 848.80 2014-08-23T11:57:16Z 849.00 2014-08-23T11:57:18Z 849.20 2014-08-23T11:57:18Z 849.40 2014-08-23T11:57:20Z 849.40 2014-08-23T11:57:20Z 849.60 2014-08-23T11:57:22Z 849.60 2014-08-23T11:57:23Z 849.80 2014-08-23T11:57:23Z 850.00 2014-08-23T11:57:25Z 850.20 2014-08-23T11:57:25Z 850.20 2014-08-23T11:57:27Z 850.40 2014-08-23T11:57:27Z 850.40 2014-08-23T11:57:29Z 850.60 2014-08-23T11:57:30Z 850.80 2014-08-23T11:57:30Z 850.80 2014-08-23T11:57:32Z 851.00 2014-08-23T11:57:32Z 851.20 2014-08-23T11:57:34Z 851.40 2014-08-23T11:57:34Z 851.60 2014-08-23T11:57:36Z 851.60 2014-08-23T11:57:37Z 851.80 2014-08-23T11:57:37Z 852.00 2014-08-23T11:57:39Z 852.00 2014-08-23T11:57:39Z 852.20 2014-08-23T11:57:41Z 852.20 2014-08-23T11:57:41Z 852.40 2014-08-23T11:57:42Z 852.40 2014-08-23T11:57:44Z 852.60 2014-08-23T11:57:44Z 852.80 2014-08-23T11:57:46Z 853.00 2014-08-23T11:57:46Z 853.20 2014-08-23T11:57:48Z 853.40 2014-08-23T11:57:48Z 853.60 2014-08-23T11:57:49Z 853.80 2014-08-23T11:57:51Z 854.00 2014-08-23T11:57:51Z 854.20 2014-08-23T11:57:53Z 854.40 2014-08-23T11:57:53Z 854.60 2014-08-23T11:57:55Z 854.80 2014-08-23T11:57:55Z 854.80 2014-08-23T11:57:56Z 855.00 2014-08-23T11:57:58Z 855.20 2014-08-23T11:57:58Z 855.40 2014-08-23T11:58:00Z 855.40 2014-08-23T11:58:00Z 855.80 2014-08-23T11:58:02Z 856.00 2014-08-23T11:58:03Z 856.20 2014-08-23T11:58:03Z 856.40 2014-08-23T11:58:05Z 856.40 2014-08-23T11:58:05Z 856.60 2014-08-23T11:58:07Z 856.80 2014-08-23T11:58:07Z 857.20 2014-08-23T11:58:09Z 857.40 2014-08-23T11:58:10Z 857.60 2014-08-23T11:58:10Z 857.80 2014-08-23T11:58:12Z 857.80 2014-08-23T11:58:12Z 858.00 2014-08-23T11:58:14Z 858.20 2014-08-23T11:58:14Z 858.40 2014-08-23T11:58:16Z 858.60 2014-08-23T11:58:17Z 858.80 2014-08-23T11:58:17Z 859.00 2014-08-23T11:58:19Z 859.20 2014-08-23T11:58:19Z 859.40 2014-08-23T11:58:21Z 859.40 2014-08-23T11:58:21Z 859.60 2014-08-23T11:58:23Z 859.80 2014-08-23T11:58:24Z 860.00 2014-08-23T11:58:24Z 860.20 2014-08-23T11:58:26Z 860.20 2014-08-23T11:58:26Z 860.40 2014-08-23T11:58:28Z 860.60 2014-08-23T11:58:28Z 860.60 2014-08-23T11:58:30Z 860.80 2014-08-23T11:58:31Z 861.00 2014-08-23T11:58:31Z 861.00 2014-08-23T11:58:33Z 861.20 2014-08-23T11:58:33Z 861.40 2014-08-23T11:58:35Z 861.40 2014-08-23T11:58:35Z 861.60 2014-08-23T11:58:36Z 861.60 2014-08-23T11:58:38Z 861.80 2014-08-23T11:58:38Z 861.80 2014-08-23T11:58:40Z 862.00 2014-08-23T11:58:40Z 862.00 2014-08-23T11:58:42Z 862.20 2014-08-23T11:58:42Z 862.40 2014-08-23T11:58:43Z 862.60 2014-08-23T11:58:45Z 862.80 2014-08-23T11:58:45Z 863.00 2014-08-23T11:58:47Z 863.00 2014-08-23T11:58:47Z 863.20 2014-08-23T11:58:49Z 863.20 2014-08-23T11:58:49Z 863.40 2014-08-23T11:58:50Z 863.60 2014-08-23T11:58:52Z 863.80 2014-08-23T11:58:52Z 863.80 2014-08-23T11:58:54Z 864.00 2014-08-23T11:58:54Z 864.20 2014-08-23T11:58:56Z 864.40 2014-08-23T11:58:57Z 864.60 2014-08-23T11:58:57Z 864.60 2014-08-23T11:58:59Z 864.80 2014-08-23T11:58:59Z 865.00 2014-08-23T11:59:01Z 865.20 2014-08-23T11:59:01Z 865.20 2014-08-23T11:59:03Z 865.40 2014-08-23T11:59:04Z 865.60 2014-08-23T11:59:04Z 865.60 2014-08-23T11:59:06Z 865.80 2014-08-23T11:59:06Z 866.00 2014-08-23T11:59:08Z 866.20 2014-08-23T11:59:08Z 866.40 2014-08-23T11:59:10Z 866.60 2014-08-23T11:59:11Z 866.80 2014-08-23T11:59:11Z 867.00 2014-08-23T11:59:13Z 867.20 2014-08-23T11:59:13Z 867.40 2014-08-23T11:59:15Z 867.60 2014-08-23T11:59:15Z 867.80 2014-08-23T11:59:17Z 868.00 2014-08-23T11:59:18Z 868.20 2014-08-23T11:59:18Z 868.40 2014-08-23T11:59:20Z 868.60 2014-08-23T11:59:20Z 868.80 2014-08-23T11:59:22Z 869.20 2014-08-23T11:59:22Z 869.40 2014-08-23T11:59:24Z 869.60 2014-08-23T11:59:25Z 869.80 2014-08-23T11:59:25Z 870.00 2014-08-23T11:59:27Z 870.20 2014-08-23T11:59:27Z 870.40 2014-08-23T11:59:29Z 870.60 2014-08-23T11:59:29Z 871.00 2014-08-23T11:59:30Z 871.40 2014-08-23T11:59:32Z 871.40 2014-08-23T11:59:32Z 871.80 2014-08-23T11:59:34Z 872.00 2014-08-23T11:59:34Z 872.40 2014-08-23T11:59:36Z 872.60 2014-08-23T11:59:36Z 872.80 2014-08-23T11:59:37Z 873.00 2014-08-23T11:59:39Z 873.20 2014-08-23T11:59:39Z 873.40 2014-08-23T11:59:41Z 873.80 2014-08-23T11:59:41Z 874.00 2014-08-23T11:59:43Z 874.40 2014-08-23T11:59:43Z 874.60 2014-08-23T11:59:44Z 874.80 2014-08-23T11:59:46Z 875.00 2014-08-23T11:59:46Z 875.20 2014-08-23T11:59:48Z 875.40 2014-08-23T11:59:48Z 875.40 2014-08-23T11:59:50Z 875.60 2014-08-23T11:59:51Z 875.80 2014-08-23T11:59:51Z 876.00 2014-08-23T11:59:53Z 876.20 2014-08-23T11:59:53Z 876.40 2014-08-23T11:59:55Z 876.60 2014-08-23T11:59:55Z 876.80 2014-08-23T11:59:57Z 877.00 2014-08-23T11:59:58Z 877.20 2014-08-23T11:59:58Z 877.40 2014-08-23T12:00:00Z 877.60 2014-08-23T12:00:00Z 877.60 2014-08-23T12:00:02Z 877.80 2014-08-23T12:00:02Z 878.00 2014-08-23T12:00:04Z 878.20 2014-08-23T12:00:05Z 878.20 2014-08-23T12:00:05Z 878.40 2014-08-23T12:00:07Z 878.60 2014-08-23T12:00:07Z 878.60 2014-08-23T12:00:09Z 878.80 2014-08-23T12:00:09Z 879.00 2014-08-23T12:00:11Z 879.00 2014-08-23T12:00:12Z 879.20 2014-08-23T12:00:12Z 879.40 2014-08-23T12:00:14Z 879.40 2014-08-23T12:00:14Z 879.40 2014-08-23T12:00:16Z 879.60 2014-08-23T12:00:16Z 879.80 2014-08-23T12:00:18Z 879.80 2014-08-23T12:00:19Z 880.00 2014-08-23T12:00:19Z 880.20 2014-08-23T12:00:21Z 880.20 2014-08-23T12:00:21Z 880.40 2014-08-23T12:00:23Z 880.60 2014-08-23T12:00:23Z 880.60 2014-08-23T12:00:24Z 880.80 2014-08-23T12:00:26Z 881.00 2014-08-23T12:00:26Z 881.00 2014-08-23T12:00:28Z 881.20 2014-08-23T12:00:28Z 881.40 2014-08-23T12:00:30Z 881.40 2014-08-23T12:00:30Z 881.60 2014-08-23T12:00:31Z 881.60 2014-08-23T12:00:33Z 881.80 2014-08-23T12:00:33Z 881.80 2014-08-23T12:00:35Z 882.00 2014-08-23T12:00:35Z 882.20 2014-08-23T12:00:37Z 882.20 2014-08-23T12:00:37Z 882.40 2014-08-23T12:00:38Z 882.40 2014-08-23T12:00:40Z 882.60 2014-08-23T12:00:40Z 882.60 2014-08-23T12:00:42Z 882.80 2014-08-23T12:00:42Z 883.00 2014-08-23T12:00:44Z 883.20 2014-08-23T12:00:45Z 883.20 2014-08-23T12:00:45Z 883.40 2014-08-23T12:00:47Z 883.60 2014-08-23T12:00:47Z 883.60 2014-08-23T12:00:49Z 883.80 2014-08-23T12:00:49Z 883.80 2014-08-23T12:00:51Z 884.00 2014-08-23T12:00:52Z 884.20 2014-08-23T12:00:52Z 884.20 2014-08-23T12:00:54Z 884.40 2014-08-23T12:00:54Z 884.60 2014-08-23T12:00:56Z 884.80 2014-08-23T12:00:56Z 884.80 2014-08-23T12:00:58Z 885.00 2014-08-23T12:00:59Z 885.20 2014-08-23T12:00:59Z 885.40 2014-08-23T12:01:01Z 885.60 2014-08-23T12:01:01Z 885.80 2014-08-23T12:01:03Z 886.00 2014-08-23T12:01:03Z 886.20 2014-08-23T12:01:05Z 886.40 2014-08-23T12:01:06Z 886.40 2014-08-23T12:01:06Z 886.60 2014-08-23T12:01:08Z 886.80 2014-08-23T12:01:08Z 887.00 2014-08-23T12:01:10Z 887.20 2014-08-23T12:01:10Z 887.20 2014-08-23T12:01:12Z 887.40 2014-08-23T12:01:13Z 887.60 2014-08-23T12:01:13Z 887.80 2014-08-23T12:01:15Z 888.00 2014-08-23T12:01:15Z 888.20 2014-08-23T12:01:17Z 888.40 2014-08-23T12:01:17Z 888.60 2014-08-23T12:01:18Z 888.80 2014-08-23T12:01:20Z 889.00 2014-08-23T12:01:20Z 889.20 2014-08-23T12:01:22Z 889.40 2014-08-23T12:01:22Z 889.60 2014-08-23T12:01:24Z 889.60 2014-08-23T12:01:24Z 889.80 2014-08-23T12:01:25Z 890.00 2014-08-23T12:01:27Z 890.20 2014-08-23T12:01:27Z 890.40 2014-08-23T12:01:29Z 890.60 2014-08-23T12:01:29Z 890.80 2014-08-23T12:01:31Z 891.20 2014-08-23T12:01:31Z 891.40 2014-08-23T12:01:32Z 891.60 2014-08-23T12:01:34Z 891.80 2014-08-23T12:01:34Z 892.00 2014-08-23T12:01:36Z 892.20 2014-08-23T12:01:36Z 892.40 2014-08-23T12:01:38Z 892.60 2014-08-23T12:01:39Z 892.80 2014-08-23T12:01:39Z 893.00 2014-08-23T12:01:41Z 893.00 2014-08-23T12:01:41Z 893.20 2014-08-23T12:01:43Z 893.40 2014-08-23T12:01:43Z 893.60 2014-08-23T12:01:45Z 893.80 2014-08-23T12:01:46Z 894.00 2014-08-23T12:01:46Z 894.20 2014-08-23T12:01:48Z 894.40 2014-08-23T12:01:48Z 894.40 2014-08-23T12:01:50Z 894.60 2014-08-23T12:01:50Z 894.80 2014-08-23T12:01:52Z 895.00 2014-08-23T12:01:53Z 895.20 2014-08-23T12:01:53Z 895.20 2014-08-23T12:01:55Z 895.40 2014-08-23T12:01:55Z 895.40 2014-08-23T12:01:57Z 895.60 2014-08-23T12:01:57Z 895.80 2014-08-23T12:01:59Z 895.80 2014-08-23T12:02:00Z 896.00 2014-08-23T12:02:00Z 896.20 2014-08-23T12:02:02Z 896.40 2014-08-23T12:02:02Z 896.40 2014-08-23T12:02:04Z 896.60 2014-08-23T12:02:04Z 896.80 2014-08-23T12:02:05Z 897.00 2014-08-23T12:02:07Z 897.00 2014-08-23T12:02:07Z 897.20 2014-08-23T12:02:09Z 897.40 2014-08-23T12:02:09Z 897.60 2014-08-23T12:02:11Z 897.80 2014-08-23T12:02:11Z 898.00 2014-08-23T12:02:12Z 898.20 2014-08-23T12:02:14Z 898.40 2014-08-23T12:02:14Z 898.40 2014-08-23T12:02:16Z 898.60 2014-08-23T12:02:16Z 898.80 2014-08-23T12:02:18Z 899.00 2014-08-23T12:02:18Z 899.20 2014-08-23T12:02:19Z 899.40 2014-08-23T12:02:21Z 899.60 2014-08-23T12:02:21Z 899.80 2014-08-23T12:02:23Z 900.00 2014-08-23T12:02:23Z 900.20 2014-08-23T12:02:25Z 900.40 2014-08-23T12:02:25Z 900.60 2014-08-23T12:02:26Z 900.80 2014-08-23T12:02:28Z 901.00 2014-08-23T12:02:28Z 901.20 2014-08-23T12:02:30Z 901.40 2014-08-23T12:02:30Z 901.60 2014-08-23T12:02:32Z 901.80 2014-08-23T12:02:33Z 902.00 2014-08-23T12:02:33Z 902.20 2014-08-23T12:02:35Z 902.40 2014-08-23T12:02:35Z 902.60 2014-08-23T12:02:37Z 902.80 2014-08-23T12:02:37Z 903.00 2014-08-23T12:02:39Z 903.20 2014-08-23T12:02:40Z 903.20 2014-08-23T12:02:40Z 903.60 2014-08-23T12:02:42Z 903.60 2014-08-23T12:02:42Z 903.80 2014-08-23T12:02:44Z 904.20 2014-08-23T12:02:44Z 904.40 2014-08-23T12:02:46Z 904.40 2014-08-23T12:02:47Z 904.60 2014-08-23T12:02:47Z 904.80 2014-08-23T12:02:49Z 905.00 2014-08-23T12:02:49Z 905.20 2014-08-23T12:02:51Z 905.40 2014-08-23T12:02:51Z 905.60 2014-08-23T12:02:53Z 905.80 2014-08-23T12:02:54Z 905.80 2014-08-23T12:02:54Z 906.00 2014-08-23T12:02:56Z 906.00 2014-08-23T12:02:56Z 906.00 2014-08-23T12:02:58Z 906.20 2014-08-23T12:02:58Z 906.20 2014-08-23T12:02:59Z 906.40 2014-08-23T12:03:01Z 906.40 2014-08-23T12:03:01Z 906.40 2014-08-23T12:03:03Z 906.60 2014-08-23T12:03:03Z 906.60 2014-08-23T12:03:05Z 906.60 2014-08-23T12:03:05Z 906.60 2014-08-23T12:03:06Z 906.60 2014-08-23T12:03:08Z 906.60 2014-08-23T12:03:08Z 906.80 2014-08-23T12:03:10Z 906.80 2014-08-23T12:03:10Z 906.80 2014-08-23T12:03:12Z 907.00 2014-08-23T12:03:12Z 906.80 2014-08-23T12:03:13Z 906.80 2014-08-23T12:03:15Z 906.80 2014-08-23T12:03:15Z 906.80 2014-08-23T12:03:17Z 906.80 2014-08-23T12:03:17Z 906.80 2014-08-23T12:03:19Z 906.60 2014-08-23T12:03:19Z 906.60 2014-08-23T12:03:20Z 906.60 2014-08-23T12:03:22Z 906.40 2014-08-23T12:03:22Z 906.40 2014-08-23T12:03:24Z 906.40 2014-08-23T12:03:26Z 906.40 2014-08-23T12:03:27Z 906.40 2014-08-23T12:03:27Z 906.40 2014-08-23T12:03:29Z 906.60 2014-08-23T12:03:31Z 906.60 2014-08-23T12:03:31Z 906.60 2014-08-23T12:03:33Z 906.60 2014-08-23T12:03:34Z 906.60 2014-08-23T12:03:34Z 906.60 2014-08-23T12:03:36Z 906.60 2014-08-23T12:03:36Z 906.60 2014-08-23T12:03:38Z 906.60 2014-08-23T12:03:38Z 906.60 2014-08-23T12:03:40Z 906.60 2014-08-23T12:03:41Z 906.60 2014-08-23T12:03:41Z 906.60 2014-08-23T12:03:43Z 906.60 2014-08-23T12:03:43Z 906.60 2014-08-23T12:03:45Z 906.60 2014-08-23T12:03:45Z 906.60 2014-08-23T12:03:47Z 906.60 2014-08-23T12:03:48Z 906.60 2014-08-23T12:03:48Z 906.60 2014-08-23T12:03:50Z 906.60 2014-08-23T12:03:50Z 906.60 2014-08-23T12:03:52Z 906.60 2014-08-23T12:03:52Z 906.60 2014-08-23T12:03:53Z 906.60 2014-08-23T12:03:55Z 906.60 2014-08-23T12:03:55Z 906.40 2014-08-23T12:03:57Z 906.40 2014-08-23T12:03:57Z 906.40 2014-08-23T12:03:59Z 906.40 2014-08-23T12:03:59Z 906.40 2014-08-23T12:04:00Z 906.40 2014-08-23T12:04:02Z 906.40 2014-08-23T12:04:02Z 906.40 2014-08-23T12:04:04Z 906.40 2014-08-23T12:04:04Z 906.40 2014-08-23T12:04:06Z 906.40 2014-08-23T12:04:06Z 906.40 2014-08-23T12:04:07Z 906.40 2014-08-23T12:04:09Z 906.40 2014-08-23T12:04:09Z 906.40 2014-08-23T12:04:11Z 906.40 2014-08-23T12:04:11Z 906.40 2014-08-23T12:04:13Z 906.40 2014-08-23T12:04:13Z 906.40 2014-08-23T12:04:14Z 906.40 2014-08-23T12:04:16Z 906.40 2014-08-23T12:04:16Z 906.40 2014-08-23T12:04:18Z 906.40 2014-08-23T12:04:18Z 906.40 2014-08-23T12:04:20Z 906.40 2014-08-23T12:04:21Z 906.40 2014-08-23T12:04:21Z 906.60 2014-08-23T12:04:23Z 906.60 2014-08-23T12:04:23Z 906.60 2014-08-23T12:04:25Z 906.60 2014-08-23T12:04:25Z 906.80 2014-08-23T12:04:27Z 906.60 2014-08-23T12:04:28Z 906.60 2014-08-23T12:04:28Z 906.60 2014-08-23T12:04:30Z 906.80 2014-08-23T12:04:30Z 906.80 2014-08-23T12:04:32Z 906.80 2014-08-23T12:04:32Z 906.80 2014-08-23T12:04:34Z 906.80 2014-08-23T12:04:35Z 906.80 2014-08-23T12:04:35Z 907.00 2014-08-23T12:04:37Z 907.00 2014-08-23T12:04:37Z 907.00 2014-08-23T12:04:39Z 907.00 2014-08-23T12:04:39Z 907.00 2014-08-23T12:04:41Z 907.00 2014-08-23T12:04:42Z 907.00 2014-08-23T12:04:42Z 906.80 2014-08-23T12:04:44Z 906.80 2014-08-23T12:04:44Z 906.80 2014-08-23T12:04:46Z 906.80 2014-08-23T12:04:46Z 906.60 2014-08-23T12:04:47Z 906.60 2014-08-23T12:04:49Z 906.60 2014-08-23T12:04:49Z 906.60 2014-08-23T12:04:51Z 906.60 2014-08-23T12:04:51Z 906.60 2014-08-23T12:04:53Z 906.40 2014-08-23T12:04:53Z 906.40 2014-08-23T12:04:54Z 906.40 2014-08-23T12:04:56Z 906.40 2014-08-23T12:04:56Z 906.40 2014-08-23T12:04:58Z 906.40 2014-08-23T12:04:58Z 906.60 2014-08-23T12:05:00Z 906.60 2014-08-23T12:05:00Z 906.60 2014-08-23T12:05:01Z 906.60 2014-08-23T12:05:03Z 906.60 2014-08-23T12:05:03Z 906.60 2014-08-23T12:05:05Z 906.60 2014-08-23T12:05:05Z 906.60 2014-08-23T12:05:07Z 906.60 2014-08-23T12:05:07Z 906.60 2014-08-23T12:05:08Z 906.60 2014-08-23T12:05:10Z 906.60 2014-08-23T12:05:10Z 906.60 2014-08-23T12:05:12Z 906.60 2014-08-23T12:05:12Z 906.60 2014-08-23T12:05:14Z 906.60 2014-08-23T12:05:15Z 906.80 2014-08-23T12:05:15Z 906.80 2014-08-23T12:05:17Z 906.80 2014-08-23T12:05:17Z 906.80 2014-08-23T12:05:19Z 906.80 2014-08-23T12:05:19Z 906.80 2014-08-23T12:05:21Z 906.80 2014-08-23T12:05:22Z 907.00 2014-08-23T12:05:22Z 907.00 2014-08-23T12:05:24Z 907.00 2014-08-23T12:05:24Z 907.00 2014-08-23T12:05:26Z 907.00 2014-08-23T12:05:26Z 907.00 2014-08-23T12:05:28Z 907.00 2014-08-23T12:05:29Z 907.00 2014-08-23T12:05:31Z 907.20 2014-08-23T12:05:31Z 907.20 2014-08-23T12:05:33Z 907.20 2014-08-23T12:05:33Z 907.20 2014-08-23T12:05:35Z 907.20 2014-08-23T12:05:36Z 907.20 2014-08-23T12:05:36Z 907.20 2014-08-23T12:05:38Z 907.20 2014-08-23T12:05:38Z 907.20 2014-08-23T12:05:40Z 907.40 2014-08-23T12:05:40Z 907.40 2014-08-23T12:05:42Z 907.40 2014-08-23T12:05:43Z 907.40 2014-08-23T12:05:43Z 907.40 2014-08-23T12:05:45Z 907.40 2014-08-23T12:05:45Z 907.40 2014-08-23T12:05:47Z 907.40 2014-08-23T12:05:47Z 907.40 2014-08-23T12:05:48Z 907.40 2014-08-23T12:05:50Z 907.40 2014-08-23T12:05:50Z 907.40 2014-08-23T12:05:52Z 907.40 2014-08-23T12:05:52Z 907.40 2014-08-23T12:05:54Z 907.60 2014-08-23T12:05:54Z 907.80 2014-08-23T12:05:55Z 907.80 2014-08-23T12:05:57Z 907.80 2014-08-23T12:05:57Z 907.80 2014-08-23T12:05:59Z 907.80 2014-08-23T12:05:59Z 907.80 2014-08-23T12:06:01Z 907.80 2014-08-23T12:06:01Z 907.80 2014-08-23T12:06:02Z 907.80 2014-08-23T12:06:04Z 907.80 2014-08-23T12:06:04Z 907.60 2014-08-23T12:06:06Z 907.60 2014-08-23T12:06:06Z 907.60 2014-08-23T12:06:08Z 907.60 2014-08-23T12:06:09Z 907.60 2014-08-23T12:06:09Z 907.80 2014-08-23T12:06:11Z 907.80 2014-08-23T12:06:11Z 907.80 2014-08-23T12:06:13Z 907.60 2014-08-23T12:06:13Z 907.80 2014-08-23T12:06:15Z 907.80 2014-08-23T12:06:16Z 907.80 2014-08-23T12:06:16Z 907.60 2014-08-23T12:06:18Z 907.60 2014-08-23T12:06:18Z 907.60 2014-08-23T12:06:20Z 907.60 2014-08-23T12:06:20Z 907.80 2014-08-23T12:06:22Z 907.60 2014-08-23T12:06:23Z 907.80 2014-08-23T12:06:23Z 907.80 2014-08-23T12:06:25Z 908.00 2014-08-23T12:06:25Z 908.00 2014-08-23T12:06:27Z 908.00 2014-08-23T12:06:27Z 908.00 2014-08-23T12:06:29Z 908.00 2014-08-23T12:06:30Z 908.00 2014-08-23T12:06:30Z 908.00 2014-08-23T12:06:32Z 908.00 2014-08-23T12:06:32Z 908.00 2014-08-23T12:06:34Z 908.00 2014-08-23T12:06:34Z 908.00 2014-08-23T12:06:36Z 908.00 2014-08-23T12:06:37Z 908.00 2014-08-23T12:06:37Z 908.20 2014-08-23T12:06:39Z 908.20 2014-08-23T12:06:39Z 908.20 2014-08-23T12:06:41Z 908.20 2014-08-23T12:06:41Z 908.20 2014-08-23T12:06:42Z 908.20 2014-08-23T12:06:44Z 908.20 2014-08-23T12:06:44Z 908.20 2014-08-23T12:06:46Z 908.20 2014-08-23T12:06:46Z 908.20 2014-08-23T12:06:48Z 908.20 2014-08-23T12:06:48Z 908.20 2014-08-23T12:06:49Z 908.20 2014-08-23T12:06:51Z 908.40 2014-08-23T12:06:51Z 908.20 2014-08-23T12:06:53Z 908.20 2014-08-23T12:06:53Z 908.20 2014-08-23T12:06:55Z 908.20 2014-08-23T12:06:55Z 908.20 2014-08-23T12:06:56Z 908.20 2014-08-23T12:06:58Z 908.20 2014-08-23T12:06:58Z 908.20 2014-08-23T12:07:00Z 908.20 2014-08-23T12:07:00Z 908.20 2014-08-23T12:07:02Z 908.20 2014-08-23T12:07:03Z 908.20 2014-08-23T12:07:03Z 908.20 2014-08-23T12:07:05Z 908.20 2014-08-23T12:07:05Z 908.20 2014-08-23T12:07:07Z 908.20 2014-08-23T12:07:07Z 908.20 2014-08-23T12:07:09Z 908.20 2014-08-23T12:07:10Z 908.20 2014-08-23T12:07:10Z 908.40 2014-08-23T12:07:12Z 908.40 2014-08-23T12:07:12Z 908.40 2014-08-23T12:07:14Z 908.40 2014-08-23T12:07:14Z 908.40 2014-08-23T12:07:16Z 908.40 2014-08-23T12:07:17Z 908.40 2014-08-23T12:07:17Z 908.40 2014-08-23T12:07:19Z 908.40 2014-08-23T12:07:19Z 908.40 2014-08-23T12:07:21Z 908.40 2014-08-23T12:07:21Z 908.40 2014-08-23T12:07:23Z 908.40 2014-08-23T12:07:24Z 908.40 2014-08-23T12:07:24Z 908.40 2014-08-23T12:07:26Z 908.40 2014-08-23T12:07:26Z 908.40 2014-08-23T12:07:28Z 908.40 2014-08-23T12:07:28Z 908.40 2014-08-23T12:07:30Z 908.20 2014-08-23T12:07:31Z 908.20 2014-08-23T12:07:31Z 908.20 2014-08-23T12:07:33Z 908.40 2014-08-23T12:07:33Z 908.40 2014-08-23T12:07:35Z 908.40 2014-08-23T12:07:35Z 908.40 2014-08-23T12:07:36Z 908.40 2014-08-23T12:07:38Z 908.40 2014-08-23T12:07:38Z 908.40 2014-08-23T12:07:40Z 908.40 2014-08-23T12:07:40Z 908.40 2014-08-23T12:07:42Z 908.60 2014-08-23T12:07:42Z 908.60 2014-08-23T12:07:43Z 908.60 2014-08-23T12:07:45Z 908.60 2014-08-23T12:07:45Z 908.60 2014-08-23T12:07:47Z 908.60 2014-08-23T12:07:47Z 908.60 2014-08-23T12:07:49Z 908.60 2014-08-23T12:07:49Z 908.60 2014-08-23T12:07:50Z 908.60 2014-08-23T12:07:52Z 908.80 2014-08-23T12:07:52Z 908.80 2014-08-23T12:07:54Z 908.80 2014-08-23T12:07:54Z 908.80 2014-08-23T12:07:56Z 908.80 2014-08-23T12:07:57Z 908.80 2014-08-23T12:07:57Z 908.80 2014-08-23T12:07:59Z 908.80 2014-08-23T12:07:59Z 908.80 2014-08-23T12:08:01Z 908.80 2014-08-23T12:08:01Z 908.80 2014-08-23T12:08:03Z 908.80 2014-08-23T12:08:04Z 908.80 2014-08-23T12:08:04Z 908.80 2014-08-23T12:08:06Z 908.80 2014-08-23T12:08:06Z 908.80 2014-08-23T12:08:08Z 908.80 2014-08-23T12:08:08Z 908.80 2014-08-23T12:08:10Z 908.80 2014-08-23T12:08:11Z 908.80 2014-08-23T12:08:11Z 908.80 2014-08-23T12:08:13Z 908.80 2014-08-23T12:08:13Z 908.80 2014-08-23T12:08:15Z 908.80 2014-08-23T12:08:15Z 908.80 2014-08-23T12:08:17Z 908.80 2014-08-23T12:08:18Z 908.80 2014-08-23T12:08:18Z 908.80 2014-08-23T12:08:20Z 908.80 2014-08-23T12:08:20Z 908.80 2014-08-23T12:08:22Z 908.60 2014-08-23T12:08:22Z 908.60 2014-08-23T12:08:24Z 908.80 2014-08-23T12:08:25Z 908.80 2014-08-23T12:08:25Z 908.80 2014-08-23T12:08:27Z 908.80 2014-08-23T12:08:27Z 908.80 2014-08-23T12:08:29Z 908.80 2014-08-23T12:08:29Z 908.80 2014-08-23T12:08:30Z 908.80 2014-08-23T12:08:32Z 908.80 2014-08-23T12:08:32Z 908.80 2014-08-23T12:08:34Z 908.80 2014-08-23T12:08:34Z 908.80 2014-08-23T12:08:36Z 908.80 2014-08-23T12:08:36Z 908.80 2014-08-23T12:08:37Z 908.80 2014-08-23T12:08:39Z 908.80 2014-08-23T12:08:39Z 908.80 2014-08-23T12:08:41Z 908.80 2014-08-23T12:08:41Z 908.60 2014-08-23T12:08:43Z 908.60 2014-08-23T12:08:43Z 908.60 2014-08-23T12:08:44Z 908.60 2014-08-23T12:08:46Z 908.60 2014-08-23T12:08:46Z 908.60 2014-08-23T12:08:48Z 908.40 2014-08-23T12:08:48Z 908.40 2014-08-23T12:08:50Z 908.40 2014-08-23T12:08:51Z 908.40 2014-08-23T12:08:51Z 908.20 2014-08-23T12:08:53Z 908.20 2014-08-23T12:08:53Z 908.20 2014-08-23T12:08:55Z 908.20 2014-08-23T12:08:55Z 908.40 2014-08-23T12:08:57Z 908.40 2014-08-23T12:08:58Z 908.40 2014-08-23T12:08:58Z 908.20 2014-08-23T12:09:00Z 908.20 2014-08-23T12:09:00Z 908.20 2014-08-23T12:09:02Z 908.20 2014-08-23T12:09:02Z 908.20 2014-08-23T12:09:04Z 908.20 2014-08-23T12:09:05Z 908.20 2014-08-23T12:09:05Z 908.00 2014-08-23T12:09:07Z 908.00 2014-08-23T12:09:07Z 908.00 2014-08-23T12:09:09Z 908.00 2014-08-23T12:09:09Z 908.20 2014-08-23T12:09:11Z 908.20 2014-08-23T12:09:12Z 908.20 2014-08-23T12:09:12Z 908.20 2014-08-23T12:09:14Z 908.20 2014-08-23T12:09:14Z 908.20 2014-08-23T12:09:16Z 908.20 2014-08-23T12:09:16Z 908.20 2014-08-23T12:09:18Z 908.20 2014-08-23T12:09:19Z 908.20 2014-08-23T12:09:19Z 908.20 2014-08-23T12:09:21Z 908.20 2014-08-23T12:09:21Z 908.20 2014-08-23T12:09:23Z 908.20 2014-08-23T12:09:23Z 908.20 2014-08-23T12:09:24Z 908.20 2014-08-23T12:09:26Z 908.20 2014-08-23T12:09:26Z 908.20 2014-08-23T12:09:28Z 908.20 2014-08-23T12:09:28Z 908.20 2014-08-23T12:09:30Z 908.20 2014-08-23T12:09:30Z 908.20 2014-08-23T12:09:31Z 908.40 2014-08-23T12:09:33Z 908.40 2014-08-23T12:09:33Z 908.40 2014-08-23T12:09:35Z 908.40 2014-08-23T12:09:35Z 908.40 2014-08-23T12:09:37Z 908.40 2014-08-23T12:09:37Z 908.60 2014-08-23T12:09:38Z 908.60 2014-08-23T12:09:40Z 908.60 2014-08-23T12:09:40Z 908.60 2014-08-23T12:09:42Z 908.60 2014-08-23T12:09:42Z 908.60 2014-08-23T12:09:44Z 908.60 2014-08-23T12:09:45Z 908.60 2014-08-23T12:09:45Z 908.60 2014-08-23T12:09:47Z 908.60 2014-08-23T12:09:47Z 908.40 2014-08-23T12:09:49Z 908.40 2014-08-23T12:09:49Z 908.40 2014-08-23T12:09:51Z 908.60 2014-08-23T12:09:52Z 908.60 2014-08-23T12:09:52Z 908.60 2014-08-23T12:09:54Z 908.60 2014-08-23T12:09:54Z 908.60 2014-08-23T12:09:56Z 908.60 2014-08-23T12:09:56Z 908.60 2014-08-23T12:09:58Z 908.40 2014-08-23T12:09:59Z 908.40 2014-08-23T12:09:59Z 908.40 2014-08-23T12:10:01Z 908.40 2014-08-23T12:10:01Z 908.40 2014-08-23T12:10:03Z 908.40 2014-08-23T12:10:03Z 908.60 2014-08-23T12:10:05Z 908.60 2014-08-23T12:10:06Z 908.60 2014-08-23T12:10:06Z 908.60 2014-08-23T12:10:08Z 908.40 2014-08-23T12:10:08Z 908.40 2014-08-23T12:10:10Z 908.40 2014-08-23T12:10:10Z 908.20 2014-08-23T12:10:12Z 908.20 2014-08-23T12:10:13Z 908.20 2014-08-23T12:10:15Z 908.20 2014-08-23T12:10:15Z 908.20 2014-08-23T12:10:17Z 908.20 2014-08-23T12:10:18Z 908.20 2014-08-23T12:10:20Z 908.40 2014-08-23T12:10:22Z 908.60 2014-08-23T12:10:24Z 908.60 2014-08-23T12:10:24Z 908.60 2014-08-23T12:10:25Z 908.60 2014-08-23T12:10:27Z 908.60 2014-08-23T12:10:27Z 908.60 2014-08-23T12:10:29Z 908.60 2014-08-23T12:10:29Z 908.60 2014-08-23T12:10:31Z 908.60 2014-08-23T12:10:31Z 908.60 2014-08-23T12:10:32Z 908.80 2014-08-23T12:10:34Z 908.80 2014-08-23T12:10:34Z 908.80 2014-08-23T12:10:36Z 908.80 2014-08-23T12:10:36Z 908.80 2014-08-23T12:10:38Z 908.80 2014-08-23T12:10:39Z 908.60 2014-08-23T12:10:39Z 908.40 2014-08-23T12:10:41Z 908.40 2014-08-23T12:10:41Z 908.40 2014-08-23T12:10:43Z 908.60 2014-08-23T12:10:43Z 908.60 2014-08-23T12:10:45Z 908.60 2014-08-23T12:10:46Z 908.60 2014-08-23T12:10:46Z 908.60 2014-08-23T12:10:48Z 908.80 2014-08-23T12:10:48Z 908.80 2014-08-23T12:10:50Z 908.80 2014-08-23T12:10:50Z 908.80 2014-08-23T12:10:52Z 908.80 2014-08-23T12:10:53Z 908.80 2014-08-23T12:10:53Z 908.80 2014-08-23T12:10:55Z 908.80 2014-08-23T12:10:55Z 908.80 2014-08-23T12:10:57Z 908.80 2014-08-23T12:10:57Z 908.80 2014-08-23T12:10:59Z 908.60 2014-08-23T12:11:00Z 908.60 2014-08-23T12:11:00Z 908.60 2014-08-23T12:11:02Z 908.80 2014-08-23T12:11:02Z 908.80 2014-08-23T12:11:04Z 908.80 2014-08-23T12:11:04Z 908.80 2014-08-23T12:11:06Z 908.60 2014-08-23T12:11:07Z 908.60 2014-08-23T12:11:07Z 908.40 2014-08-23T12:11:09Z 908.40 2014-08-23T12:11:09Z 908.40 2014-08-23T12:11:11Z 908.40 2014-08-23T12:11:11Z 908.60 2014-08-23T12:11:12Z 908.60 2014-08-23T12:11:14Z 908.60 2014-08-23T12:11:14Z 908.80 2014-08-23T12:11:16Z 908.80 2014-08-23T12:11:16Z 908.80 2014-08-23T12:11:18Z 908.80 2014-08-23T12:11:18Z 909.00 2014-08-23T12:11:19Z 909.00 2014-08-23T12:11:21Z 908.80 2014-08-23T12:11:21Z 908.60 2014-08-23T12:11:23Z 908.60 2014-08-23T12:11:23Z 908.60 2014-08-23T12:11:25Z 908.40 2014-08-23T12:11:25Z 908.00 2014-08-23T12:11:26Z 907.80 2014-08-23T12:11:28Z 907.40 2014-08-23T12:11:28Z 906.80 2014-08-23T12:11:30Z 906.00 2014-08-23T12:11:30Z 904.80 2014-08-23T12:11:32Z 903.40 2014-08-23T12:11:33Z 902.20 2014-08-23T12:11:33Z 900.60 2014-08-23T12:11:35Z 899.60 2014-08-23T12:11:35Z 898.80 2014-08-23T12:11:37Z 896.40 2014-08-23T12:11:37Z 895.20 2014-08-23T12:11:39Z 894.00 2014-08-23T12:11:40Z 892.60 2014-08-23T12:11:40Z 890.60 2014-08-23T12:11:42Z 888.60 2014-08-23T12:11:42Z 887.00 2014-08-23T12:11:44Z 885.00 2014-08-23T12:11:44Z 883.00 2014-08-23T12:11:46Z 881.20 2014-08-23T12:11:47Z 879.60 2014-08-23T12:11:47Z 877.80 2014-08-23T12:11:49Z 876.20 2014-08-23T12:11:49Z 874.80 2014-08-23T12:11:51Z 873.20 2014-08-23T12:11:51Z 872.20 2014-08-23T12:11:53Z 871.00 2014-08-23T12:11:54Z 870.20 2014-08-23T12:11:54Z 869.20 2014-08-23T12:11:56Z 868.20 2014-08-23T12:11:56Z 867.00 2014-08-23T12:11:58Z 866.40 2014-08-23T12:11:58Z 864.80 2014-08-23T12:12:00Z 863.40 2014-08-23T12:12:01Z 862.20 2014-08-23T12:12:01Z 860.80 2014-08-23T12:12:03Z 859.40 2014-08-23T12:12:03Z 858.40 2014-08-23T12:12:05Z 857.00 2014-08-23T12:12:05Z 855.80 2014-08-23T12:12:06Z 854.60 2014-08-23T12:12:08Z 853.40 2014-08-23T12:12:08Z 852.00 2014-08-23T12:12:10Z 851.40 2014-08-23T12:12:10Z 850.80 2014-08-23T12:12:12Z 849.80 2014-08-23T12:12:12Z 848.00 2014-08-23T12:12:13Z 847.20 2014-08-23T12:12:15Z 846.40 2014-08-23T12:12:15Z 845.80 2014-08-23T12:12:17Z 844.60 2014-08-23T12:12:17Z 843.80 2014-08-23T12:12:19Z 842.60 2014-08-23T12:12:19Z 842.00 2014-08-23T12:12:20Z 840.80 2014-08-23T12:12:22Z 839.80 2014-08-23T12:12:22Z 839.20 2014-08-23T12:12:24Z 838.40 2014-08-23T12:12:24Z 837.60 2014-08-23T12:12:26Z 836.80 2014-08-23T12:12:27Z 836.40 2014-08-23T12:12:27Z 836.00 2014-08-23T12:12:29Z 835.80 2014-08-23T12:12:29Z 835.40 2014-08-23T12:12:31Z 835.00 2014-08-23T12:12:31Z 834.60 2014-08-23T12:12:33Z 834.20 2014-08-23T12:12:34Z 833.20 2014-08-23T12:12:34Z 832.80 2014-08-23T12:12:36Z 832.60 2014-08-23T12:12:36Z 832.40 2014-08-23T12:12:38Z 832.40 2014-08-23T12:12:38Z 832.00 2014-08-23T12:12:40Z 831.60 2014-08-23T12:12:41Z 831.20 2014-08-23T12:12:41Z 830.60 2014-08-23T12:12:43Z 830.40 2014-08-23T12:12:43Z 830.20 2014-08-23T12:12:45Z 830.00 2014-08-23T12:12:45Z 829.60 2014-08-23T12:12:47Z 829.00 2014-08-23T12:12:48Z 828.60 2014-08-23T12:12:48Z 828.20 2014-08-23T12:12:50Z 827.80 2014-08-23T12:12:50Z 827.40 2014-08-23T12:12:52Z 827.20 2014-08-23T12:12:52Z 826.80 2014-08-23T12:12:54Z 826.20 2014-08-23T12:12:55Z 825.40 2014-08-23T12:12:55Z 824.80 2014-08-23T12:12:57Z 824.80 2014-08-23T12:12:57Z 824.40 2014-08-23T12:12:59Z 824.00 2014-08-23T12:13:00Z 823.20 2014-08-23T12:13:02Z 822.40 2014-08-23T12:13:02Z 821.80 2014-08-23T12:13:04Z 821.60 2014-08-23T12:13:04Z 821.40 2014-08-23T12:13:06Z 821.40 2014-08-23T12:13:06Z 821.40 2014-08-23T12:13:09Z 821.40 2014-08-23T12:13:09Z 821.40 2014-08-23T12:13:11Z 821.20 2014-08-23T12:13:11Z 821.00 2014-08-23T12:13:13Z 821.00 2014-08-23T12:13:13Z 821.00 2014-08-23T12:13:18Z 820.80 2014-08-23T12:13:18Z 820.40 2014-08-23T12:13:20Z 820.40 2014-08-23T12:13:21Z 820.20 2014-08-23T12:13:21Z 820.00 2014-08-23T12:13:23Z 820.00 2014-08-23T12:13:23Z 820.00 2014-08-23T12:13:25Z 819.60 2014-08-23T12:13:25Z 819.60 2014-08-23T12:13:27Z 819.40 2014-08-23T12:13:28Z 819.00 2014-08-23T12:13:28Z 818.80 2014-08-23T12:13:30Z 818.60 2014-08-23T12:13:30Z 818.60 2014-08-23T12:13:32Z 818.60 2014-08-23T12:13:34Z 818.60 2014-08-23T12:13:35Z 818.40 2014-08-23T12:13:35Z 818.00 2014-08-23T12:13:37Z 817.40 2014-08-23T12:13:37Z 816.80 2014-08-23T12:13:39Z 816.20 2014-08-23T12:13:39Z 816.20 2014-08-23T12:13:41Z 816.00 2014-08-23T12:13:42Z 815.20 2014-08-23T12:13:42Z 814.00 2014-08-23T12:13:44Z 812.80 2014-08-23T12:13:44Z 811.60 2014-08-23T12:13:46Z 810.80 2014-08-23T12:13:46Z 810.20 2014-08-23T12:13:47Z 809.60 2014-08-23T12:13:49Z 808.80 2014-08-23T12:13:49Z 808.00 2014-08-23T12:13:51Z 807.20 2014-08-23T12:13:51Z 806.60 2014-08-23T12:13:53Z 806.00 2014-08-23T12:13:53Z 805.00 2014-08-23T12:13:54Z 804.40 2014-08-23T12:13:56Z 803.60 2014-08-23T12:13:56Z 803.20 2014-08-23T12:13:58Z 802.80 2014-08-23T12:13:58Z 802.60 2014-08-23T12:14:00Z 802.20 2014-08-23T12:14:00Z 801.80 2014-08-23T12:14:01Z 801.60 2014-08-23T12:14:03Z 801.20 2014-08-23T12:14:03Z 801.00 2014-08-23T12:14:05Z 800.80 2014-08-23T12:14:05Z 800.60 2014-08-23T12:14:07Z 800.60 2014-08-23T12:14:07Z 800.60 2014-08-23T12:14:08Z 800.40 2014-08-23T12:14:10Z 800.40 2014-08-23T12:14:10Z 800.40 2014-08-23T12:14:12Z 800.20 2014-08-23T12:14:12Z 799.80 2014-08-23T12:14:14Z 799.20 2014-08-23T12:14:15Z 799.00 2014-08-23T12:14:15Z 799.00 2014-08-23T12:14:17Z 799.00 2014-08-23T12:14:17Z 798.80 2014-08-23T12:14:19Z 798.80 2014-08-23T12:14:19Z 798.60 2014-08-23T12:14:21Z 798.60 2014-08-23T12:14:22Z 798.60 2014-08-23T12:14:22Z 798.40 2014-08-23T12:14:24Z 798.20 2014-08-23T12:14:24Z 798.00 2014-08-23T12:14:26Z 797.80 2014-08-23T12:14:26Z 797.80 2014-08-23T12:14:28Z 797.60 2014-08-23T12:14:29Z 797.40 2014-08-23T12:14:29Z 797.40 2014-08-23T12:14:31Z 797.20 2014-08-23T12:14:31Z 796.80 2014-08-23T12:14:33Z 796.80 2014-08-23T12:14:33Z 796.60 2014-08-23T12:14:35Z 796.40 2014-08-23T12:14:36Z 796.40 2014-08-23T12:14:36Z 796.60 2014-08-23T12:14:38Z 796.60 2014-08-23T12:14:38Z 796.60 2014-08-23T12:14:40Z 796.60 2014-08-23T12:14:40Z 796.40 2014-08-23T12:14:41Z 796.40 2014-08-23T12:14:43Z 796.20 2014-08-23T12:14:43Z 796.20 2014-08-23T12:14:45Z 796.20 2014-08-23T12:14:45Z 796.00 2014-08-23T12:14:47Z 796.20 2014-08-23T12:14:47Z 796.20 2014-08-23T12:14:48Z 796.00 2014-08-23T12:14:50Z 796.00 2014-08-23T12:14:50Z 795.80 2014-08-23T12:14:52Z 795.80 2014-08-23T12:14:52Z 795.80 2014-08-23T12:14:54Z 795.80 2014-08-23T12:14:54Z 795.80 2014-08-23T12:14:55Z 795.80 2014-08-23T12:14:57Z 795.60 2014-08-23T12:14:57Z 795.60 2014-08-23T12:14:59Z 795.40 2014-08-23T12:14:59Z 795.40 2014-08-23T12:15:01Z 795.40 2014-08-23T12:15:01Z 795.40 2014-08-23T12:15:02Z 795.40 2014-08-23T12:15:04Z 795.20 2014-08-23T12:15:04Z 795.20 2014-08-23T12:15:06Z 795.00 2014-08-23T12:15:06Z 795.00 2014-08-23T12:15:08Z 795.00 2014-08-23T12:15:09Z 795.00 2014-08-23T12:15:09Z 795.00 2014-08-23T12:15:11Z 795.00 2014-08-23T12:15:11Z 795.20 2014-08-23T12:15:13Z 795.20 2014-08-23T12:15:13Z 795.20 2014-08-23T12:15:15Z 795.20 2014-08-23T12:15:16Z 795.00 2014-08-23T12:15:16Z 795.00 2014-08-23T12:15:18Z 794.80 2014-08-23T12:15:18Z 794.80 2014-08-23T12:15:20Z 794.80 2014-08-23T12:15:20Z 794.80 2014-08-23T12:15:22Z 794.80 2014-08-23T12:15:23Z 794.60 2014-08-23T12:15:23Z 794.60 2014-08-23T12:15:25Z 794.60 2014-08-23T12:15:25Z 794.60 2014-08-23T12:15:27Z 794.60 2014-08-23T12:15:27Z 794.40 2014-08-23T12:15:29Z 794.40 2014-08-23T12:15:30Z 794.40 2014-08-23T12:15:30Z 794.40 2014-08-23T12:15:32Z 794.20 2014-08-23T12:15:32Z 794.20 2014-08-23T12:15:34Z 794.00 2014-08-23T12:15:34Z 794.00 2014-08-23T12:15:35Z 793.80 2014-08-23T12:15:37Z 793.80 2014-08-23T12:15:37Z 793.80 2014-08-23T12:15:39Z 793.80 2014-08-23T12:15:39Z 793.80 2014-08-23T12:15:41Z 793.80 2014-08-23T12:15:41Z 793.80 2014-08-23T12:15:42Z 793.80 2014-08-23T12:15:44Z 793.80 2014-08-23T12:15:44Z 793.60 2014-08-23T12:15:46Z 793.60 2014-08-23T12:15:46Z 793.40 2014-08-23T12:15:48Z 793.40 2014-08-23T12:15:48Z 793.40 2014-08-23T12:15:49Z 793.40 2014-08-23T12:15:51Z 793.40 2014-08-23T12:15:51Z 793.40 2014-08-23T12:15:53Z 793.40 2014-08-23T12:15:53Z 793.40 2014-08-23T12:15:55Z 793.40 2014-08-23T12:15:55Z 793.40 2014-08-23T12:15:56Z 793.40 2014-08-23T12:15:58Z 793.40 2014-08-23T12:15:58Z 793.20 2014-08-23T12:16:00Z 793.40 2014-08-23T12:16:00Z 793.40 2014-08-23T12:16:02Z 793.40 2014-08-23T12:16:03Z 793.40 2014-08-23T12:16:03Z 793.40 2014-08-23T12:16:05Z 793.40 2014-08-23T12:16:05Z 793.40 2014-08-23T12:16:07Z 793.40 2014-08-23T12:16:07Z 793.40 2014-08-23T12:16:09Z 793.40 2014-08-23T12:16:10Z 793.40 2014-08-23T12:16:10Z 793.60 2014-08-23T12:16:12Z 793.60 2014-08-23T12:16:12Z 793.60 2014-08-23T12:16:14Z 793.60 2014-08-23T12:16:14Z 793.60 2014-08-23T12:16:16Z 793.60 2014-08-23T12:16:17Z 793.60 2014-08-23T12:16:17Z 793.80 2014-08-23T12:16:19Z 793.60 2014-08-23T12:16:19Z 793.60 2014-08-23T12:16:21Z 793.60 2014-08-23T12:16:21Z 793.60 2014-08-23T12:16:23Z 793.60 2014-08-23T12:16:24Z 793.60 2014-08-23T12:16:24Z 793.60 2014-08-23T12:16:26Z 793.60 2014-08-23T12:16:26Z 793.60 2014-08-23T12:16:28Z 793.60 2014-08-23T12:16:28Z 793.60 2014-08-23T12:16:29Z 793.60 2014-08-23T12:16:31Z 793.40 2014-08-23T12:16:31Z 793.40 2014-08-23T12:16:33Z 793.20 2014-08-23T12:16:33Z 793.20 2014-08-23T12:16:35Z 793.40 2014-08-23T12:16:35Z 793.40 2014-08-23T12:16:36Z 793.60 2014-08-23T12:16:38Z 793.40 2014-08-23T12:16:38Z 793.40 2014-08-23T12:16:40Z 793.00 2014-08-23T12:16:40Z 792.80 2014-08-23T12:16:42Z 792.80 2014-08-23T12:16:42Z 792.80 2014-08-23T12:16:43Z 792.60 2014-08-23T12:16:45Z 792.60 2014-08-23T12:16:45Z 792.60 2014-08-23T12:16:47Z 792.60 2014-08-23T12:16:47Z 792.60 2014-08-23T12:16:49Z 792.60 2014-08-23T12:16:49Z 792.40 2014-08-23T12:16:50Z 792.40 2014-08-23T12:16:52Z 792.40 2014-08-23T12:16:52Z 792.40 2014-08-23T12:16:54Z 792.40 2014-08-23T12:16:54Z 792.40 2014-08-23T12:16:56Z 792.40 2014-08-23T12:16:57Z 792.40 2014-08-23T12:16:57Z 792.60 2014-08-23T12:16:59Z 792.60 2014-08-23T12:16:59Z 792.60 2014-08-23T12:17:01Z 792.40 2014-08-23T12:17:01Z 792.40 2014-08-23T12:17:03Z 792.40 2014-08-23T12:17:04Z 792.20 2014-08-23T12:17:04Z 792.20 2014-08-23T12:17:06Z 792.20 2014-08-23T12:17:06Z 792.20 2014-08-23T12:17:08Z 792.00 2014-08-23T12:17:08Z 792.00 2014-08-23T12:17:10Z 792.00 2014-08-23T12:17:11Z 791.80 2014-08-23T12:17:11Z 791.60 2014-08-23T12:17:13Z 791.60 2014-08-23T12:17:13Z 791.40 2014-08-23T12:17:15Z 791.40 2014-08-23T12:17:15Z 791.40 2014-08-23T12:17:17Z 791.20 2014-08-23T12:17:18Z 791.20 2014-08-23T12:17:18Z 791.20 2014-08-23T12:17:20Z 791.20 2014-08-23T12:17:20Z 791.20 2014-08-23T12:17:22Z 791.40 2014-08-23T12:17:22Z 791.60 2014-08-23T12:17:24Z 791.40 2014-08-23T12:17:25Z 791.20 2014-08-23T12:17:25Z 791.20 2014-08-23T12:17:27Z 791.20 2014-08-23T12:17:27Z 791.20 2014-08-23T12:17:29Z 791.20 2014-08-23T12:17:29Z 791.00 2014-08-23T12:17:30Z 790.80 2014-08-23T12:17:32Z 790.60 2014-08-23T12:17:32Z 790.40 2014-08-23T12:17:34Z 790.40 2014-08-23T12:17:34Z 790.40 2014-08-23T12:17:36Z 790.20 2014-08-23T12:17:36Z 790.00 2014-08-23T12:17:37Z 790.00 2014-08-23T12:17:39Z 790.00 2014-08-23T12:17:39Z 790.00 2014-08-23T12:17:41Z 789.80 2014-08-23T12:17:41Z 789.60 2014-08-23T12:17:43Z 789.60 2014-08-23T12:17:43Z 789.60 2014-08-23T12:17:44Z 789.40 2014-08-23T12:17:46Z 789.40 2014-08-23T12:17:46Z 789.60 2014-08-23T12:17:48Z 789.80 2014-08-23T12:17:48Z 790.00 2014-08-23T12:17:50Z 790.20 2014-08-23T12:17:51Z 789.80 2014-08-23T12:17:51Z 789.40 2014-08-23T12:17:53Z 789.20 2014-08-23T12:17:53Z 789.20 2014-08-23T12:17:55Z 789.00 2014-08-23T12:17:55Z 788.80 2014-08-23T12:17:57Z 788.80 2014-08-23T12:17:58Z 788.80 2014-08-23T12:17:58Z 788.80 2014-08-23T12:18:00Z 788.80 2014-08-23T12:18:00Z 788.80 2014-08-23T12:18:02Z 788.60 2014-08-23T12:18:02Z 788.60 2014-08-23T12:18:04Z 788.60 2014-08-23T12:18:05Z 788.60 2014-08-23T12:18:05Z 788.60 2014-08-23T12:18:07Z 788.80 2014-08-23T12:18:07Z 788.80 2014-08-23T12:18:09Z 788.40 2014-08-23T12:18:09Z 788.40 2014-08-23T12:18:11Z 788.60 2014-08-23T12:18:12Z 788.60 2014-08-23T12:18:12Z 788.80 2014-08-23T12:18:14Z 788.80 2014-08-23T12:18:14Z 788.80 2014-08-23T12:18:16Z 789.00 2014-08-23T12:18:16Z 789.00 2014-08-23T12:18:18Z 789.00 2014-08-23T12:18:19Z 788.80 2014-08-23T12:18:19Z 788.80 2014-08-23T12:18:21Z 788.80 2014-08-23T12:18:21Z 788.80 2014-08-23T12:18:23Z 788.80 2014-08-23T12:18:23Z 789.00 2014-08-23T12:18:24Z 789.00 2014-08-23T12:18:26Z 789.00 2014-08-23T12:18:26Z 789.00 2014-08-23T12:18:28Z 789.00 2014-08-23T12:18:28Z 789.20 2014-08-23T12:18:30Z 789.20 2014-08-23T12:18:30Z 789.40 2014-08-23T12:18:31Z 789.40 2014-08-23T12:18:33Z 789.60 2014-08-23T12:18:33Z 789.60 2014-08-23T12:18:35Z 789.60 2014-08-23T12:18:35Z 789.60 2014-08-23T12:18:37Z 789.60 2014-08-23T12:18:37Z 789.60 2014-08-23T12:18:38Z 789.80 2014-08-23T12:18:40Z 790.00 2014-08-23T12:18:40Z 790.20 2014-08-23T12:18:42Z 790.00 2014-08-23T12:18:42Z 790.00 2014-08-23T12:18:44Z 790.20 2014-08-23T12:18:45Z 790.20 2014-08-23T12:18:45Z 790.40 2014-08-23T12:18:47Z 790.60 2014-08-23T12:18:47Z 790.80 2014-08-23T12:18:49Z 791.00 2014-08-23T12:18:49Z 791.20 2014-08-23T12:18:51Z 791.40 2014-08-23T12:18:52Z 791.60 2014-08-23T12:18:52Z 791.80 2014-08-23T12:18:54Z 792.00 2014-08-23T12:18:54Z 792.20 2014-08-23T12:18:56Z 792.40 2014-08-23T12:18:56Z 792.80 2014-08-23T12:18:58Z 793.00 2014-08-23T12:18:59Z 793.20 2014-08-23T12:18:59Z 793.40 2014-08-23T12:19:01Z 793.60 2014-08-23T12:19:01Z 793.80 2014-08-23T12:19:03Z 794.00 2014-08-23T12:19:03Z 794.20 2014-08-23T12:19:05Z 794.20 2014-08-23T12:19:06Z 794.40 2014-08-23T12:19:06Z 794.60 2014-08-23T12:19:08Z 794.80 2014-08-23T12:19:08Z 794.80 2014-08-23T12:19:10Z 795.00 2014-08-23T12:19:10Z 795.20 2014-08-23T12:19:12Z 795.20 2014-08-23T12:19:13Z 795.40 2014-08-23T12:19:13Z 795.40 2014-08-23T12:19:15Z 795.60 2014-08-23T12:19:15Z 795.80 2014-08-23T12:19:17Z 795.80 2014-08-23T12:19:17Z 796.00 2014-08-23T12:19:18Z 796.00 2014-08-23T12:19:20Z 796.20 2014-08-23T12:19:20Z 796.20 2014-08-23T12:19:22Z 796.40 2014-08-23T12:19:22Z 796.60 2014-08-23T12:19:24Z 796.60 2014-08-23T12:19:24Z 796.80 2014-08-23T12:19:25Z 797.00 2014-08-23T12:19:27Z 797.00 2014-08-23T12:19:27Z 797.20 2014-08-23T12:19:29Z 797.40 2014-08-23T12:19:29Z 797.40 2014-08-23T12:19:31Z 797.40 2014-08-23T12:19:31Z 797.60 2014-08-23T12:19:32Z 797.80 2014-08-23T12:19:34Z 798.00 2014-08-23T12:19:34Z 798.20 2014-08-23T12:19:36Z 798.20 2014-08-23T12:19:36Z 798.40 2014-08-23T12:19:38Z 798.60 2014-08-23T12:19:39Z 798.60 2014-08-23T12:19:39Z 798.80 2014-08-23T12:19:41Z 799.00 2014-08-23T12:19:41Z 799.20 2014-08-23T12:19:43Z 799.40 2014-08-23T12:19:43Z 799.60 2014-08-23T12:19:45Z 799.80 2014-08-23T12:19:46Z 800.00 2014-08-23T12:19:46Z 800.00 2014-08-23T12:19:48Z 800.20 2014-08-23T12:19:48Z 800.40 2014-08-23T12:19:50Z 800.60 2014-08-23T12:19:50Z 800.80 2014-08-23T12:19:52Z 801.00 2014-08-23T12:19:53Z 801.00 2014-08-23T12:19:53Z 801.20 2014-08-23T12:19:55Z 801.40 2014-08-23T12:19:55Z 801.40 2014-08-23T12:19:57Z 801.60 2014-08-23T12:19:57Z 801.80 2014-08-23T12:19:59Z 802.00 2014-08-23T12:20:00Z 802.40 2014-08-23T12:20:00Z 802.60 2014-08-23T12:20:02Z 802.60 2014-08-23T12:20:02Z 802.60 2014-08-23T12:20:04Z 802.40 2014-08-23T12:20:04Z 802.40 2014-08-23T12:20:06Z 802.40 2014-08-23T12:20:07Z 802.60 2014-08-23T12:20:07Z 802.60 2014-08-23T12:20:09Z 802.40 2014-08-23T12:20:09Z 802.40 2014-08-23T12:20:11Z 802.40 2014-08-23T12:20:11Z 802.20 2014-08-23T12:20:12Z 802.20 2014-08-23T12:20:14Z 802.00 2014-08-23T12:20:14Z 801.80 2014-08-23T12:20:16Z 801.80 2014-08-23T12:20:16Z 801.80 2014-08-23T12:20:18Z 801.80 2014-08-23T12:20:18Z 801.60 2014-08-23T12:20:19Z 801.60 2014-08-23T12:20:21Z 801.60 2014-08-23T12:20:21Z 801.40 2014-08-23T12:20:23Z 801.40 2014-08-23T12:20:23Z 801.40 2014-08-23T12:20:25Z 801.40 2014-08-23T12:20:25Z 801.40 2014-08-23T12:20:26Z 801.20 2014-08-23T12:20:28Z 801.00 2014-08-23T12:20:28Z 801.00 2014-08-23T12:20:30Z 800.80 2014-08-23T12:20:30Z 800.80 2014-08-23T12:20:32Z 800.80 2014-08-23T12:20:33Z 800.60 2014-08-23T12:20:33Z 800.40 2014-08-23T12:20:35Z 800.40 2014-08-23T12:20:35Z 800.40 2014-08-23T12:20:37Z 800.40 2014-08-23T12:20:37Z 800.20 2014-08-23T12:20:39Z 800.00 2014-08-23T12:20:40Z 800.00 2014-08-23T12:20:40Z 799.80 2014-08-23T12:20:42Z 799.60 2014-08-23T12:20:42Z 799.60 2014-08-23T12:20:44Z 799.40 2014-08-23T12:20:44Z 799.40 2014-08-23T12:20:46Z 799.20 2014-08-23T12:20:47Z 799.20 2014-08-23T12:20:47Z 799.00 2014-08-23T12:20:49Z 799.00 2014-08-23T12:20:49Z 799.00 2014-08-23T12:20:51Z 798.80 2014-08-23T12:20:51Z 798.80 2014-08-23T12:20:53Z 798.80 2014-08-23T12:20:54Z 798.80 2014-08-23T12:20:54Z 798.60 2014-08-23T12:20:56Z 798.60 2014-08-23T12:20:56Z 798.60 2014-08-23T12:20:58Z 798.40 2014-08-23T12:20:58Z 798.40 2014-08-23T12:21:00Z 798.40 2014-08-23T12:21:01Z 798.20 2014-08-23T12:21:01Z 798.20 2014-08-23T12:21:03Z 798.00 2014-08-23T12:21:03Z 797.80 2014-08-23T12:21:05Z 797.60 2014-08-23T12:21:05Z 797.60 2014-08-23T12:21:06Z 797.60 2014-08-23T12:21:08Z 797.60 2014-08-23T12:21:08Z 797.60 2014-08-23T12:21:10Z 797.60 2014-08-23T12:21:10Z 797.40 2014-08-23T12:21:12Z 797.40 2014-08-23T12:21:12Z 797.40 2014-08-23T12:21:13Z 797.40 2014-08-23T12:21:15Z 797.60 2014-08-23T12:21:15Z 797.60 2014-08-23T12:21:17Z 797.80 2014-08-23T12:21:17Z 797.80 2014-08-23T12:21:19Z 797.80 2014-08-23T12:21:19Z 797.80 2014-08-23T12:21:20Z 797.80 2014-08-23T12:21:22Z 798.00 2014-08-23T12:21:22Z 798.00 2014-08-23T12:21:24Z 798.00 2014-08-23T12:21:24Z 798.00 2014-08-23T12:21:26Z 798.00 2014-08-23T12:21:27Z 798.00 2014-08-23T12:21:27Z 798.00 2014-08-23T12:21:29Z 798.00 2014-08-23T12:21:29Z 797.80 2014-08-23T12:21:31Z 797.80 2014-08-23T12:21:31Z 797.60 2014-08-23T12:21:33Z 797.60 2014-08-23T12:21:34Z 797.40 2014-08-23T12:21:34Z 797.20 2014-08-23T12:21:36Z 797.00 2014-08-23T12:21:36Z 796.80 2014-08-23T12:21:38Z 796.60 2014-08-23T12:21:38Z 796.20 2014-08-23T12:21:40Z 796.00 2014-08-23T12:21:41Z 795.80 2014-08-23T12:21:41Z 795.40 2014-08-23T12:21:43Z 795.00 2014-08-23T12:21:43Z 794.60 2014-08-23T12:21:45Z 794.40 2014-08-23T12:21:45Z 794.20 2014-08-23T12:21:47Z 794.00 2014-08-23T12:21:48Z 793.80 2014-08-23T12:21:48Z 793.60 2014-08-23T12:21:50Z 793.60 2014-08-23T12:21:50Z 793.40 2014-08-23T12:21:52Z 793.20 2014-08-23T12:21:52Z 792.80 2014-08-23T12:21:54Z 792.60 2014-08-23T12:21:55Z 792.40 2014-08-23T12:21:55Z 792.20 2014-08-23T12:21:57Z 792.00 2014-08-23T12:21:57Z 791.80 2014-08-23T12:21:59Z 791.60 2014-08-23T12:21:59Z 791.40 2014-08-23T12:22:00Z 791.20 2014-08-23T12:22:02Z 791.00 2014-08-23T12:22:02Z 790.80 2014-08-23T12:22:04Z 790.60 2014-08-23T12:22:04Z 790.20 2014-08-23T12:22:06Z 789.80 2014-08-23T12:22:06Z 789.40 2014-08-23T12:22:07Z 789.20 2014-08-23T12:22:09Z 789.00 2014-08-23T12:22:09Z 788.80 2014-08-23T12:22:11Z 788.60 2014-08-23T12:22:11Z 788.40 2014-08-23T12:22:13Z 788.20 2014-08-23T12:22:13Z 788.00 2014-08-23T12:22:14Z 787.80 2014-08-23T12:22:16Z 787.60 2014-08-23T12:22:16Z 787.40 2014-08-23T12:22:18Z 787.20 2014-08-23T12:22:18Z 787.00 2014-08-23T12:22:20Z 786.80 2014-08-23T12:22:21Z 786.40 2014-08-23T12:22:21Z 786.40 2014-08-23T12:22:23Z 786.20 2014-08-23T12:22:23Z 786.00 2014-08-23T12:22:25Z 786.00 2014-08-23T12:22:25Z 786.00 2014-08-23T12:22:27Z 785.80 2014-08-23T12:22:28Z 785.80 2014-08-23T12:22:28Z 785.40 2014-08-23T12:22:30Z 784.80 2014-08-23T12:22:30Z 784.40 2014-08-23T12:22:32Z 784.20 2014-08-23T12:22:32Z 784.00 2014-08-23T12:22:34Z 784.00 2014-08-23T12:22:35Z 784.00 2014-08-23T12:22:35Z 784.00 2014-08-23T12:22:37Z 783.80 2014-08-23T12:22:37Z 783.80 2014-08-23T12:22:39Z 783.60 2014-08-23T12:22:39Z 783.60 2014-08-23T12:22:41Z 783.80 2014-08-23T12:22:42Z 783.80 2014-08-23T12:22:42Z 783.80 2014-08-23T12:22:44Z 783.80 2014-08-23T12:22:44Z 784.00 2014-08-23T12:22:46Z 784.00 2014-08-23T12:22:46Z 784.00 2014-08-23T12:22:48Z 784.20 2014-08-23T12:22:49Z 784.20 2014-08-23T12:22:49Z 784.40 2014-08-23T12:22:51Z 784.60 2014-08-23T12:22:51Z 784.80 2014-08-23T12:22:53Z 785.00 2014-08-23T12:22:53Z 785.00 2014-08-23T12:22:54Z 785.20 2014-08-23T12:22:56Z 785.40 2014-08-23T12:22:56Z 785.20 2014-08-23T12:22:58Z 785.00 2014-08-23T12:22:58Z 785.00 2014-08-23T12:23:00Z 785.20 2014-08-23T12:23:00Z 785.00 2014-08-23T12:23:01Z 785.00 2014-08-23T12:23:03Z 785.00 2014-08-23T12:23:03Z 785.00 2014-08-23T12:23:05Z 785.20 2014-08-23T12:23:05Z 785.20 2014-08-23T12:23:07Z 785.20 2014-08-23T12:23:07Z 785.20 2014-08-23T12:23:08Z 785.20 2014-08-23T12:23:10Z 785.20 2014-08-23T12:23:10Z 785.20 2014-08-23T12:23:12Z 785.20 2014-08-23T12:23:12Z 785.20 2014-08-23T12:23:14Z 785.40 2014-08-23T12:23:15Z 785.40 2014-08-23T12:23:15Z 785.40 2014-08-23T12:23:17Z 785.40 2014-08-23T12:23:17Z 785.40 2014-08-23T12:23:19Z 785.40 2014-08-23T12:23:19Z 785.20 2014-08-23T12:23:21Z 785.00 2014-08-23T12:23:22Z 785.00 2014-08-23T12:23:22Z 784.80 2014-08-23T12:23:24Z 784.60 2014-08-23T12:23:24Z 784.60 2014-08-23T12:23:26Z 784.60 2014-08-23T12:23:26Z 784.40 2014-08-23T12:23:28Z 784.40 2014-08-23T12:23:29Z 784.20 2014-08-23T12:23:29Z 784.00 2014-08-23T12:23:31Z 783.80 2014-08-23T12:23:31Z 783.60 2014-08-23T12:23:33Z 783.20 2014-08-23T12:23:33Z 783.20 2014-08-23T12:23:35Z 783.20 2014-08-23T12:23:36Z 783.20 2014-08-23T12:23:36Z 783.20 2014-08-23T12:23:38Z 783.20 2014-08-23T12:23:38Z 783.40 2014-08-23T12:23:40Z 783.60 2014-08-23T12:23:40Z 783.60 2014-08-23T12:23:42Z 783.80 2014-08-23T12:23:43Z 783.80 2014-08-23T12:23:43Z 784.00 2014-08-23T12:23:45Z 784.00 2014-08-23T12:23:45Z 784.00 2014-08-23T12:23:47Z 784.00 2014-08-23T12:23:47Z 784.20 2014-08-23T12:23:48Z 784.20 2014-08-23T12:23:50Z 784.20 2014-08-23T12:23:50Z 784.40 2014-08-23T12:23:52Z 784.40 2014-08-23T12:23:52Z 784.40 2014-08-23T12:23:54Z 784.40 2014-08-23T12:23:54Z 784.20 2014-08-23T12:23:55Z 784.20 2014-08-23T12:23:57Z 784.20 2014-08-23T12:23:57Z 784.20 2014-08-23T12:23:59Z 784.20 2014-08-23T12:23:59Z 784.20 2014-08-23T12:24:01Z 784.20 2014-08-23T12:24:01Z 784.20 2014-08-23T12:24:02Z 784.40 2014-08-23T12:24:04Z 784.40 2014-08-23T12:24:04Z 784.60 2014-08-23T12:24:06Z 784.40 2014-08-23T12:24:06Z 784.40 2014-08-23T12:24:08Z 784.40 2014-08-23T12:24:09Z 784.40 2014-08-23T12:24:09Z 784.40 2014-08-23T12:24:11Z 784.20 2014-08-23T12:24:11Z 784.00 2014-08-23T12:24:13Z 783.80 2014-08-23T12:24:13Z 783.80 2014-08-23T12:24:15Z 783.80 2014-08-23T12:24:16Z 784.00 2014-08-23T12:24:16Z 784.20 2014-08-23T12:24:18Z 784.40 2014-08-23T12:24:18Z 784.40 2014-08-23T12:24:20Z 784.60 2014-08-23T12:24:20Z 785.00 2014-08-23T12:24:22Z 785.40 2014-08-23T12:24:23Z 785.20 2014-08-23T12:24:23Z 785.00 2014-08-23T12:24:25Z 784.80 2014-08-23T12:24:25Z 784.80 2014-08-23T12:24:27Z 784.60 2014-08-23T12:24:27Z 784.60 2014-08-23T12:24:29Z 784.60 2014-08-23T12:24:30Z 784.60 2014-08-23T12:24:30Z 784.40 2014-08-23T12:24:32Z 784.60 2014-08-23T12:24:32Z 784.60 2014-08-23T12:24:34Z 784.40 2014-08-23T12:24:34Z 784.40 2014-08-23T12:24:35Z 784.60 2014-08-23T12:24:37Z 784.60 2014-08-23T12:24:37Z 784.40 2014-08-23T12:24:39Z 784.40 2014-08-23T12:24:39Z 784.20 2014-08-23T12:24:41Z 784.20 2014-08-23T12:24:41Z 784.20 2014-08-23T12:24:42Z 784.20 2014-08-23T12:24:44Z 784.00 2014-08-23T12:24:44Z 784.00 2014-08-23T12:24:46Z 784.00 2014-08-23T12:24:46Z 783.80 2014-08-23T12:24:48Z 783.40 2014-08-23T12:24:48Z 783.20 2014-08-23T12:24:49Z 783.20 2014-08-23T12:24:51Z 783.00 2014-08-23T12:24:51Z 782.80 2014-08-23T12:24:53Z 782.80 2014-08-23T12:24:53Z 782.80 2014-08-23T12:24:55Z 782.80 2014-08-23T12:24:55Z 782.80 2014-08-23T12:24:56Z 782.60 2014-08-23T12:24:58Z 782.60 2014-08-23T12:24:58Z 782.60 2014-08-23T12:25:00Z 782.60 2014-08-23T12:25:00Z 782.60 2014-08-23T12:25:02Z 782.60 2014-08-23T12:25:03Z 782.60 2014-08-23T12:25:03Z 782.80 2014-08-23T12:25:05Z 782.80 2014-08-23T12:25:05Z 782.80 2014-08-23T12:25:07Z 782.80 2014-08-23T12:25:07Z 782.80 2014-08-23T12:25:09Z 782.80 2014-08-23T12:25:10Z 782.80 2014-08-23T12:25:10Z 782.80 2014-08-23T12:25:12Z 782.80 2014-08-23T12:25:12Z 782.80 2014-08-23T12:25:14Z 783.00 2014-08-23T12:25:14Z 783.00 2014-08-23T12:25:16Z 783.00 2014-08-23T12:25:17Z 783.00 2014-08-23T12:25:17Z 783.00 2014-08-23T12:25:19Z 783.00 2014-08-23T12:25:19Z 783.00 2014-08-23T12:25:21Z 783.00 2014-08-23T12:25:21Z 783.00 2014-08-23T12:25:23Z 783.00 2014-08-23T12:25:24Z 783.00 2014-08-23T12:25:24Z 783.00 2014-08-23T12:25:26Z 783.00 2014-08-23T12:25:26Z 783.00 2014-08-23T12:25:28Z 783.00 2014-08-23T12:25:28Z 783.00 2014-08-23T12:25:29Z 783.00 2014-08-23T12:25:31Z 783.20 2014-08-23T12:25:31Z 783.20 2014-08-23T12:25:33Z 783.20 2014-08-23T12:25:33Z 783.40 2014-08-23T12:25:35Z 783.40 2014-08-23T12:25:35Z 783.40 2014-08-23T12:25:36Z 783.60 2014-08-23T12:25:38Z 783.60 2014-08-23T12:25:38Z 783.60 2014-08-23T12:25:40Z 783.60 2014-08-23T12:25:40Z 783.40 2014-08-23T12:25:42Z 783.60 2014-08-23T12:25:42Z 783.60 2014-08-23T12:25:43Z 783.60 2014-08-23T12:25:45Z 783.80 2014-08-23T12:25:45Z 783.80 2014-08-23T12:25:47Z 783.80 2014-08-23T12:25:47Z 783.80 2014-08-23T12:25:49Z 783.80 2014-08-23T12:25:49Z 783.80 2014-08-23T12:25:50Z 784.00 2014-08-23T12:25:52Z 784.00 2014-08-23T12:25:52Z 784.00 2014-08-23T12:25:54Z 784.00 2014-08-23T12:25:54Z 784.00 2014-08-23T12:25:56Z 784.00 2014-08-23T12:25:57Z 784.00 2014-08-23T12:25:57Z 784.00 2014-08-23T12:25:59Z 784.00 2014-08-23T12:25:59Z 783.80 2014-08-23T12:26:01Z 784.00 2014-08-23T12:26:01Z 784.00 2014-08-23T12:26:03Z 784.00 2014-08-23T12:26:04Z 784.00 2014-08-23T12:26:04Z 784.00 2014-08-23T12:26:06Z 784.20 2014-08-23T12:26:06Z 784.40 2014-08-23T12:26:08Z 784.60 2014-08-23T12:26:08Z 784.60 2014-08-23T12:26:10Z 784.80 2014-08-23T12:26:11Z 784.80 2014-08-23T12:26:11Z 785.00 2014-08-23T12:26:13Z 785.20 2014-08-23T12:26:13Z 785.20 2014-08-23T12:26:15Z 785.20 2014-08-23T12:26:15Z 785.00 2014-08-23T12:26:17Z 784.80 2014-08-23T12:26:18Z 784.80 2014-08-23T12:26:18Z 784.80 2014-08-23T12:26:20Z 784.80 2014-08-23T12:26:20Z 784.80 2014-08-23T12:26:22Z 784.80 2014-08-23T12:26:22Z 784.80 2014-08-23T12:26:23Z 784.60 2014-08-23T12:26:25Z 784.40 2014-08-23T12:26:25Z 784.40 2014-08-23T12:26:27Z 784.20 2014-08-23T12:26:27Z 784.00 2014-08-23T12:26:29Z 784.00 2014-08-23T12:26:29Z 784.00 2014-08-23T12:26:30Z 784.00 2014-08-23T12:26:32Z 784.00 2014-08-23T12:26:32Z 784.00 2014-08-23T12:26:34Z 784.00 2014-08-23T12:26:34Z 784.00 2014-08-23T12:26:36Z 784.20 2014-08-23T12:26:36Z 784.40 2014-08-23T12:26:37Z 784.40 2014-08-23T12:26:39Z 784.00 2014-08-23T12:26:39Z 783.80 2014-08-23T12:26:41Z 783.60 2014-08-23T12:26:41Z 783.60 2014-08-23T12:26:43Z 783.40 2014-08-23T12:26:43Z 783.20 2014-08-23T12:26:44Z 783.20 2014-08-23T12:26:46Z 783.20 2014-08-23T12:26:46Z 783.20 2014-08-23T12:26:48Z 783.20 2014-08-23T12:26:48Z 783.40 2014-08-23T12:26:50Z 783.40 2014-08-23T12:26:51Z 783.40 2014-08-23T12:26:51Z 783.40 2014-08-23T12:26:53Z 783.60 2014-08-23T12:26:53Z 783.60 2014-08-23T12:26:55Z 783.80 2014-08-23T12:26:55Z 783.80 2014-08-23T12:26:57Z 784.00 2014-08-23T12:26:58Z 784.20 2014-08-23T12:26:58Z 784.20 2014-08-23T12:27:00Z 784.20 2014-08-23T12:27:00Z 784.20 2014-08-23T12:27:02Z 784.40 2014-08-23T12:27:02Z 784.40 2014-08-23T12:27:04Z 784.40 2014-08-23T12:27:05Z 784.40 2014-08-23T12:27:05Z 784.40 2014-08-23T12:27:07Z 784.40 2014-08-23T12:27:07Z 784.40 2014-08-23T12:27:09Z 784.40 2014-08-23T12:27:09Z 784.40 2014-08-23T12:27:11Z 784.40 2014-08-23T12:27:12Z 784.40 2014-08-23T12:27:12Z 784.40 2014-08-23T12:27:14Z 784.40 2014-08-23T12:27:14Z 784.40 2014-08-23T12:27:16Z 784.20 2014-08-23T12:27:16Z 784.20 2014-08-23T12:27:17Z 784.00 2014-08-23T12:27:19Z 784.00 2014-08-23T12:27:19Z 784.00 2014-08-23T12:27:21Z 783.80 2014-08-23T12:27:21Z 783.80 2014-08-23T12:27:23Z 783.60 2014-08-23T12:27:23Z 783.60 2014-08-23T12:27:24Z 783.60 2014-08-23T12:27:26Z 783.60 2014-08-23T12:27:26Z 783.40 2014-08-23T12:27:28Z 783.40 2014-08-23T12:27:28Z 783.20 2014-08-23T12:27:30Z 783.00 2014-08-23T12:27:30Z 783.00 2014-08-23T12:27:31Z 783.00 2014-08-23T12:27:33Z 783.00 2014-08-23T12:27:33Z 782.80 2014-08-23T12:27:35Z 782.60 2014-08-23T12:27:35Z 782.80 2014-08-23T12:27:37Z 782.80 2014-08-23T12:27:37Z 782.80 2014-08-23T12:27:38Z 783.00 2014-08-23T12:27:40Z 783.00 2014-08-23T12:27:40Z 782.80 2014-08-23T12:27:42Z 782.80 2014-08-23T12:27:42Z 782.80 2014-08-23T12:27:44Z 782.60 2014-08-23T12:27:45Z 782.60 2014-08-23T12:27:45Z 782.60 2014-08-23T12:27:47Z 782.60 2014-08-23T12:27:47Z 782.60 2014-08-23T12:27:49Z 782.60 2014-08-23T12:27:49Z 782.40 2014-08-23T12:27:51Z 782.60 2014-08-23T12:27:52Z 782.60 2014-08-23T12:27:52Z 782.60 2014-08-23T12:27:54Z 782.80 2014-08-23T12:27:54Z 782.80 2014-08-23T12:27:56Z 782.80 2014-08-23T12:27:56Z 783.00 2014-08-23T12:27:58Z 783.00 2014-08-23T12:27:59Z 783.20 2014-08-23T12:27:59Z 783.20 2014-08-23T12:28:01Z 783.00 2014-08-23T12:28:01Z 783.00 2014-08-23T12:28:03Z 783.00 2014-08-23T12:28:03Z 782.80 2014-08-23T12:28:05Z 782.80 2014-08-23T12:28:06Z 782.80 2014-08-23T12:28:06Z 782.80 2014-08-23T12:28:08Z 782.80 2014-08-23T12:28:08Z 782.60 2014-08-23T12:28:10Z 782.60 2014-08-23T12:28:12Z 782.80 2014-08-23T12:28:13Z 782.60 2014-08-23T12:28:13Z 782.60 2014-08-23T12:28:15Z 782.60 2014-08-23T12:28:15Z 782.40 2014-08-23T12:28:17Z 782.40 2014-08-23T12:28:17Z 782.40 2014-08-23T12:28:18Z 782.40 2014-08-23T12:28:20Z 782.40 2014-08-23T12:28:20Z 782.40 2014-08-23T12:28:22Z 782.60 2014-08-23T12:28:22Z 782.60 2014-08-23T12:28:24Z 782.60 2014-08-23T12:28:24Z 782.60 2014-08-23T12:28:25Z 782.60 2014-08-23T12:28:27Z 782.60 2014-08-23T12:28:27Z 782.60 2014-08-23T12:28:29Z 782.60 2014-08-23T12:28:29Z 782.80 2014-08-23T12:28:31Z 782.80 2014-08-23T12:28:31Z 782.80 2014-08-23T12:28:32Z 782.60 2014-08-23T12:28:34Z 782.60 2014-08-23T12:28:34Z 782.60 2014-08-23T12:28:36Z 782.40 2014-08-23T12:28:36Z 782.40 2014-08-23T12:28:38Z 782.40 2014-08-23T12:28:39Z 782.40 2014-08-23T12:28:39Z 782.40 2014-08-23T12:28:41Z 782.40 2014-08-23T12:28:41Z 782.40 2014-08-23T12:28:43Z 782.40 2014-08-23T12:28:43Z 782.20 2014-08-23T12:28:45Z 782.20 2014-08-23T12:28:46Z 782.20 2014-08-23T12:28:46Z 782.20 2014-08-23T12:28:48Z 782.00 2014-08-23T12:28:48Z 782.00 2014-08-23T12:28:50Z 781.80 2014-08-23T12:28:50Z 781.80 2014-08-23T12:28:52Z 781.80 2014-08-23T12:28:53Z 781.80 2014-08-23T12:28:53Z 781.60 2014-08-23T12:28:55Z 781.60 2014-08-23T12:28:55Z 781.60 2014-08-23T12:28:57Z 781.40 2014-08-23T12:28:57Z 781.40 2014-08-23T12:28:59Z 781.20 2014-08-23T12:29:00Z 781.20 2014-08-23T12:29:00Z 781.00 2014-08-23T12:29:02Z 781.00 2014-08-23T12:29:02Z 780.80 2014-08-23T12:29:04Z 780.80 2014-08-23T12:29:04Z 780.60 2014-08-23T12:29:06Z 780.40 2014-08-23T12:29:07Z 780.40 2014-08-23T12:29:07Z 780.20 2014-08-23T12:29:09Z 780.00 2014-08-23T12:29:09Z 779.80 2014-08-23T12:29:11Z 779.80 2014-08-23T12:29:11Z 779.60 2014-08-23T12:29:12Z 779.60 2014-08-23T12:29:14Z 779.40 2014-08-23T12:29:14Z 779.40 2014-08-23T12:29:16Z 779.00 2014-08-23T12:29:16Z 778.80 2014-08-23T12:29:18Z 778.40 2014-08-23T12:29:18Z 778.00 2014-08-23T12:29:19Z 777.60 2014-08-23T12:29:21Z 777.20 2014-08-23T12:29:21Z 776.80 2014-08-23T12:29:23Z 776.60 2014-08-23T12:29:23Z 776.20 2014-08-23T12:29:25Z 776.00 2014-08-23T12:29:25Z 775.80 2014-08-23T12:29:26Z 775.60 2014-08-23T12:29:28Z 775.20 2014-08-23T12:29:28Z 775.20 2014-08-23T12:29:30Z 775.40 2014-08-23T12:29:30Z 775.40 2014-08-23T12:29:32Z 775.20 2014-08-23T12:29:33Z 774.80 2014-08-23T12:29:33Z 774.20 2014-08-23T12:29:35Z 773.60 2014-08-23T12:29:35Z 773.20 2014-08-23T12:29:37Z 773.20 2014-08-23T12:29:37Z 773.00 2014-08-23T12:29:39Z 772.60 2014-08-23T12:29:40Z 772.00 2014-08-23T12:29:40Z 771.40 2014-08-23T12:29:42Z 771.00 2014-08-23T12:29:42Z 770.80 2014-08-23T12:29:44Z 770.60 2014-08-23T12:29:44Z 770.60 2014-08-23T12:29:46Z 770.60 2014-08-23T12:29:47Z 770.40 2014-08-23T12:29:47Z 770.40 2014-08-23T12:29:49Z 770.20 2014-08-23T12:29:49Z 770.20 2014-08-23T12:29:51Z 770.40 2014-08-23T12:29:51Z 770.40 2014-08-23T12:29:53Z 770.40 2014-08-23T12:29:54Z 770.20 2014-08-23T12:29:54Z 770.20 2014-08-23T12:29:56Z 770.20 2014-08-23T12:29:56Z 770.20 2014-08-23T12:29:58Z 770.20 2014-08-23T12:29:58Z 770.00 2014-08-23T12:30:00Z 769.80 2014-08-23T12:30:01Z 769.80 2014-08-23T12:30:01Z 769.60 2014-08-23T12:30:03Z 769.60 2014-08-23T12:30:03Z 769.80 2014-08-23T12:30:05Z 769.80 2014-08-23T12:30:05Z 769.80 2014-08-23T12:30:06Z 769.80 2014-08-23T12:30:08Z 770.00 2014-08-23T12:30:08Z 770.00 2014-08-23T12:30:10Z 770.20 2014-08-23T12:30:10Z 770.40 2014-08-23T12:30:12Z 770.60 2014-08-23T12:30:12Z 771.00 2014-08-23T12:30:13Z 771.20 2014-08-23T12:30:15Z 771.60 2014-08-23T12:30:15Z 771.80 2014-08-23T12:30:17Z 772.00 2014-08-23T12:30:17Z 772.20 2014-08-23T12:30:19Z 772.60 2014-08-23T12:30:19Z 772.80 2014-08-23T12:30:20Z 773.00 2014-08-23T12:30:22Z 773.20 2014-08-23T12:30:22Z 773.40 2014-08-23T12:30:24Z 773.40 2014-08-23T12:30:24Z 773.40 2014-08-23T12:30:26Z 773.60 2014-08-23T12:30:27Z 773.60 2014-08-23T12:30:27Z 773.60 2014-08-23T12:30:29Z 773.60 2014-08-23T12:30:29Z 773.60 2014-08-23T12:30:31Z 773.60 2014-08-23T12:30:31Z 773.40 2014-08-23T12:30:33Z 773.20 2014-08-23T12:30:34Z 773.00 2014-08-23T12:30:34Z 772.80 2014-08-23T12:30:36Z 772.60 2014-08-23T12:30:36Z 772.40 2014-08-23T12:30:38Z 772.00 2014-08-23T12:30:38Z 771.60 2014-08-23T12:30:40Z 771.40 2014-08-23T12:30:41Z 771.20 2014-08-23T12:30:41Z 770.80 2014-08-23T12:30:43Z 770.40 2014-08-23T12:30:43Z 770.20 2014-08-23T12:30:45Z 770.20 2014-08-23T12:30:45Z 770.00 2014-08-23T12:30:47Z 770.00 2014-08-23T12:30:48Z 770.00 2014-08-23T12:30:48Z 769.80 2014-08-23T12:30:50Z 769.60 2014-08-23T12:30:50Z 769.60 2014-08-23T12:30:52Z 769.60 2014-08-23T12:30:52Z 769.60 2014-08-23T12:30:54Z 769.60 2014-08-23T12:30:55Z 769.60 2014-08-23T12:30:55Z 769.60 2014-08-23T12:30:57Z 769.60 2014-08-23T12:30:57Z 769.60 2014-08-23T12:30:59Z 769.40 2014-08-23T12:30:59Z 769.20 2014-08-23T12:31:00Z 769.00 2014-08-23T12:31:02Z 769.00 2014-08-23T12:31:02Z 768.80 2014-08-23T12:31:04Z 768.80 2014-08-23T12:31:04Z 768.80 2014-08-23T12:31:06Z 768.80 2014-08-23T12:31:06Z 769.00 2014-08-23T12:31:07Z 769.00 2014-08-23T12:31:09Z 769.20 2014-08-23T12:31:09Z 769.40 2014-08-23T12:31:11Z 769.20 2014-08-23T12:31:11Z 769.00 2014-08-23T12:31:13Z 768.80 2014-08-23T12:31:13Z 769.00 2014-08-23T12:31:14Z 769.00 2014-08-23T12:31:16Z 769.00 2014-08-23T12:31:16Z 769.00 2014-08-23T12:31:18Z 768.80 2014-08-23T12:31:18Z 768.80 2014-08-23T12:31:20Z 768.60 2014-08-23T12:31:21Z 768.60 2014-08-23T12:31:21Z 768.40 2014-08-23T12:31:23Z 768.40 2014-08-23T12:31:23Z 768.20 2014-08-23T12:31:25Z 768.20 2014-08-23T12:31:25Z 768.20 2014-08-23T12:31:27Z 768.20 2014-08-23T12:31:28Z 768.20 2014-08-23T12:31:28Z 768.20 2014-08-23T12:31:30Z 768.00 2014-08-23T12:31:30Z 768.00 2014-08-23T12:31:32Z 768.00 2014-08-23T12:31:32Z 768.00 2014-08-23T12:31:34Z 768.20 2014-08-23T12:31:35Z 768.60 2014-08-23T12:31:35Z 768.60 2014-08-23T12:31:37Z 768.40 2014-08-23T12:31:37Z 768.40 2014-08-23T12:31:39Z 768.40 2014-08-23T12:31:39Z 768.40 2014-08-23T12:31:41Z 768.40 2014-08-23T12:31:42Z 768.40 2014-08-23T12:31:42Z 768.40 2014-08-23T12:31:44Z 768.40 2014-08-23T12:31:44Z 768.40 2014-08-23T12:31:46Z 768.40 2014-08-23T12:31:46Z 768.60 2014-08-23T12:31:48Z 768.80 2014-08-23T12:31:49Z 768.80 2014-08-23T12:31:49Z 768.80 2014-08-23T12:31:51Z 768.80 2014-08-23T12:31:51Z 768.40 2014-08-23T12:31:53Z 768.40 2014-08-23T12:31:53Z 768.40 2014-08-23T12:31:54Z 768.40 2014-08-23T12:31:56Z 768.40 2014-08-23T12:31:56Z 768.40 2014-08-23T12:31:58Z 768.40 2014-08-23T12:31:58Z 768.40 2014-08-23T12:32:00Z 768.60 2014-08-23T12:32:00Z 768.60 2014-08-23T12:32:01Z 768.60 2014-08-23T12:32:03Z 768.40 2014-08-23T12:32:03Z 768.40 2014-08-23T12:32:05Z 768.60 2014-08-23T12:32:05Z 768.60 2014-08-23T12:32:07Z 768.60 2014-08-23T12:32:07Z 768.60 2014-08-23T12:32:08Z 768.60 2014-08-23T12:32:10Z 768.60 2014-08-23T12:32:10Z 768.80 2014-08-23T12:32:12Z 768.80 2014-08-23T12:32:12Z 768.80 2014-08-23T12:32:14Z 768.80 2014-08-23T12:32:15Z 768.80 2014-08-23T12:32:15Z 768.80 2014-08-23T12:32:17Z 768.80 2014-08-23T12:32:17Z 768.80 2014-08-23T12:32:19Z 769.00 2014-08-23T12:32:19Z 768.80 2014-08-23T12:32:21Z 768.80 2014-08-23T12:32:22Z 768.80 2014-08-23T12:32:22Z 769.00 2014-08-23T12:32:24Z 769.00 2014-08-23T12:32:24Z 769.00 2014-08-23T12:32:26Z 768.80 2014-08-23T12:32:26Z 768.60 2014-08-23T12:32:28Z 768.60 2014-08-23T12:32:29Z 768.40 2014-08-23T12:32:29Z 768.20 2014-08-23T12:32:31Z 768.00 2014-08-23T12:32:31Z 768.20 2014-08-23T12:32:33Z 768.00 2014-08-23T12:32:33Z 768.00 2014-08-23T12:32:35Z 768.20 2014-08-23T12:32:36Z 768.20 2014-08-23T12:32:36Z 768.40 2014-08-23T12:32:38Z 768.40 2014-08-23T12:32:38Z 768.40 2014-08-23T12:32:40Z 768.40 2014-08-23T12:32:40Z 768.60 2014-08-23T12:32:42Z 768.60 2014-08-23T12:32:43Z 768.60 2014-08-23T12:32:43Z 768.80 2014-08-23T12:32:45Z 768.80 2014-08-23T12:32:45Z 769.00 2014-08-23T12:32:47Z 769.00 2014-08-23T12:32:47Z 769.00 2014-08-23T12:32:48Z 768.80 2014-08-23T12:32:50Z 768.80 2014-08-23T12:32:50Z 768.80 2014-08-23T12:32:52Z 768.80 2014-08-23T12:32:52Z 768.60 2014-08-23T12:32:54Z 768.60 2014-08-23T12:32:54Z 768.60 2014-08-23T12:32:55Z 768.60 2014-08-23T12:32:57Z 768.80 2014-08-23T12:32:57Z 769.00 2014-08-23T12:32:59Z 769.00 2014-08-23T12:32:59Z 769.00 2014-08-23T12:33:01Z 769.00 2014-08-23T12:33:01Z 768.80 2014-08-23T12:33:02Z 768.80 2014-08-23T12:33:04Z 769.00 2014-08-23T12:33:04Z 769.00 2014-08-23T12:33:06Z 768.80 2014-08-23T12:33:06Z 769.00 2014-08-23T12:33:08Z 769.00 2014-08-23T12:33:09Z 769.00 2014-08-23T12:33:09Z 768.80 2014-08-23T12:33:11Z 768.80 2014-08-23T12:33:11Z 769.00 2014-08-23T12:33:13Z 768.80 2014-08-23T12:33:13Z 768.80 2014-08-23T12:33:15Z 768.80 2014-08-23T12:33:16Z 768.80 2014-08-23T12:33:16Z 768.60 2014-08-23T12:33:18Z 768.80 2014-08-23T12:33:18Z 769.00 2014-08-23T12:33:20Z 769.20 2014-08-23T12:33:20Z 769.40 2014-08-23T12:33:22Z 769.60 2014-08-23T12:33:23Z 769.60 2014-08-23T12:33:23Z 769.80 2014-08-23T12:33:25Z 770.00 2014-08-23T12:33:25Z 770.00 2014-08-23T12:33:27Z 769.80 2014-08-23T12:33:27Z 769.60 2014-08-23T12:33:29Z 769.40 2014-08-23T12:33:30Z 769.60 2014-08-23T12:33:30Z 769.60 2014-08-23T12:33:32Z 769.60 2014-08-23T12:33:32Z 769.60 2014-08-23T12:33:34Z 769.60 2014-08-23T12:33:34Z 769.60 2014-08-23T12:33:36Z 769.60 2014-08-23T12:33:37Z 769.40 2014-08-23T12:33:37Z 769.40 2014-08-23T12:33:39Z 769.40 2014-08-23T12:33:39Z 769.40 2014-08-23T12:33:41Z 769.40 2014-08-23T12:33:41Z 769.20 2014-08-23T12:33:42Z 769.20 2014-08-23T12:33:44Z 769.00 2014-08-23T12:33:44Z 769.00 2014-08-23T12:33:46Z 769.20 2014-08-23T12:33:46Z 769.20 2014-08-23T12:33:48Z 769.20 2014-08-23T12:33:48Z 769.40 2014-08-23T12:33:49Z 769.40 2014-08-23T12:33:51Z 769.40 2014-08-23T12:33:51Z 769.40 2014-08-23T12:33:53Z 769.60 2014-08-23T12:33:53Z 769.60 2014-08-23T12:33:55Z 769.40 2014-08-23T12:33:55Z 769.40 2014-08-23T12:33:56Z 769.40 2014-08-23T12:33:58Z 769.40 2014-08-23T12:33:58Z 769.20 2014-08-23T12:34:00Z 769.20 2014-08-23T12:34:00Z 769.40 2014-08-23T12:34:02Z 769.40 2014-08-23T12:34:03Z 769.20 2014-08-23T12:34:03Z 769.40 2014-08-23T12:34:05Z 769.20 2014-08-23T12:34:05Z 769.20 2014-08-23T12:34:07Z 769.20 2014-08-23T12:34:07Z 769.20 2014-08-23T12:34:09Z 769.20 2014-08-23T12:34:10Z 769.00 2014-08-23T12:34:10Z 768.80 2014-08-23T12:34:12Z 768.60 2014-08-23T12:34:12Z 768.60 2014-08-23T12:34:14Z 768.60 2014-08-23T12:34:14Z 768.60 2014-08-23T12:34:16Z 768.80 2014-08-23T12:34:17Z 769.00 2014-08-23T12:34:17Z 769.00 2014-08-23T12:34:19Z 769.00 2014-08-23T12:34:19Z 769.20 2014-08-23T12:34:21Z 769.20 2014-08-23T12:34:21Z 769.00 2014-08-23T12:34:23Z 769.20 2014-08-23T12:34:24Z 769.20 2014-08-23T12:34:24Z 769.20 2014-08-23T12:34:26Z 769.20 2014-08-23T12:34:26Z 769.40 2014-08-23T12:34:28Z 769.40 2014-08-23T12:34:28Z 769.40 2014-08-23T12:34:30Z 769.40 2014-08-23T12:34:31Z 769.60 2014-08-23T12:34:31Z 769.60 2014-08-23T12:34:33Z 769.60 2014-08-23T12:34:33Z 769.80 2014-08-23T12:34:35Z 769.80 2014-08-23T12:34:35Z 769.80 2014-08-23T12:34:36Z 769.80 2014-08-23T12:34:38Z 769.60 2014-08-23T12:34:38Z 769.60 2014-08-23T12:34:40Z 769.60 2014-08-23T12:34:40Z 769.80 2014-08-23T12:34:42Z 769.80 2014-08-23T12:34:42Z 769.80 2014-08-23T12:34:43Z 769.80 2014-08-23T12:34:45Z 769.80 2014-08-23T12:34:45Z 769.80 2014-08-23T12:34:47Z 769.80 2014-08-23T12:34:47Z 770.00 2014-08-23T12:34:49Z 770.00 2014-08-23T12:34:49Z 770.20 2014-08-23T12:34:50Z 770.40 2014-08-23T12:34:52Z 770.40 2014-08-23T12:34:52Z 770.20 2014-08-23T12:34:54Z 770.20 2014-08-23T12:34:54Z 770.20 2014-08-23T12:34:56Z 770.00 2014-08-23T12:34:57Z 770.00 2014-08-23T12:34:57Z 770.20 2014-08-23T12:34:59Z 770.00 2014-08-23T12:34:59Z 770.00 2014-08-23T12:35:01Z 770.00 2014-08-23T12:35:01Z 770.20 2014-08-23T12:35:03Z 770.20 2014-08-23T12:35:04Z 770.20 2014-08-23T12:35:04Z 770.20 2014-08-23T12:35:06Z 770.20 2014-08-23T12:35:06Z 770.20 2014-08-23T12:35:08Z 770.20 2014-08-23T12:35:08Z 770.40 2014-08-23T12:35:10Z 770.60 2014-08-23T12:35:11Z 770.60 2014-08-23T12:35:11Z 770.60 2014-08-23T12:35:13Z 770.60 2014-08-23T12:35:13Z 770.60 2014-08-23T12:35:15Z 770.80 2014-08-23T12:35:15Z 770.80 2014-08-23T12:35:17Z 770.80 2014-08-23T12:35:18Z 771.00 2014-08-23T12:35:18Z 770.80 2014-08-23T12:35:20Z 770.80 2014-08-23T12:35:20Z 770.60 2014-08-23T12:35:22Z 770.60 2014-08-23T12:35:22Z 770.60 2014-08-23T12:35:24Z 770.40 2014-08-23T12:35:25Z 770.40 2014-08-23T12:35:25Z 770.40 2014-08-23T12:35:27Z 770.60 2014-08-23T12:35:27Z 771.00 2014-08-23T12:35:29Z 771.00 2014-08-23T12:35:29Z 771.00 2014-08-23T12:35:30Z 770.80 2014-08-23T12:35:32Z 770.40 2014-08-23T12:35:32Z 770.40 2014-08-23T12:35:34Z 770.20 2014-08-23T12:35:34Z 770.20 2014-08-23T12:35:36Z 770.40 2014-08-23T12:35:36Z 770.40 2014-08-23T12:35:37Z 770.40 2014-08-23T12:35:39Z 770.40 2014-08-23T12:35:39Z 770.40 2014-08-23T12:35:41Z 770.40 2014-08-23T12:35:41Z 770.40 2014-08-23T12:35:43Z 770.40 2014-08-23T12:35:43Z 770.40 2014-08-23T12:35:44Z 770.40 2014-08-23T12:35:46Z 770.40 2014-08-23T12:35:46Z 770.40 2014-08-23T12:35:48Z 770.40 2014-08-23T12:35:48Z 770.40 2014-08-23T12:35:50Z 770.60 2014-08-23T12:35:51Z 770.60 2014-08-23T12:35:51Z 770.60 2014-08-23T12:35:53Z 770.60 2014-08-23T12:35:53Z 770.80 2014-08-23T12:35:55Z 770.80 2014-08-23T12:35:55Z 770.80 2014-08-23T12:35:57Z 770.80 2014-08-23T12:35:58Z 770.80 2014-08-23T12:35:58Z 770.80 2014-08-23T12:36:00Z 770.80 2014-08-23T12:36:00Z 770.80 2014-08-23T12:36:02Z 770.80 2014-08-23T12:36:02Z 770.80 2014-08-23T12:36:04Z 770.80 2014-08-23T12:36:05Z 770.80 2014-08-23T12:36:05Z 770.80 2014-08-23T12:36:07Z 770.80 2014-08-23T12:36:07Z 770.80 2014-08-23T12:36:09Z 770.80 2014-08-23T12:36:09Z 770.80 2014-08-23T12:36:11Z 770.80 2014-08-23T12:36:12Z 770.60 2014-08-23T12:36:12Z 770.60 2014-08-23T12:36:14Z 770.40 2014-08-23T12:36:14Z 770.40 2014-08-23T12:36:16Z 770.40 2014-08-23T12:36:16Z 770.40 2014-08-23T12:36:17Z 770.20 2014-08-23T12:36:19Z 770.20 2014-08-23T12:36:19Z 770.20 2014-08-23T12:36:21Z 770.20 2014-08-23T12:36:21Z 770.20 2014-08-23T12:36:23Z 770.00 2014-08-23T12:36:23Z 770.00 2014-08-23T12:36:24Z 770.00 2014-08-23T12:36:26Z 769.80 2014-08-23T12:36:26Z 770.00 2014-08-23T12:36:28Z 770.00 2014-08-23T12:36:28Z 770.00 2014-08-23T12:36:30Z 770.00 2014-08-23T12:36:30Z 770.00 2014-08-23T12:36:31Z 770.00 2014-08-23T12:36:33Z 770.20 2014-08-23T12:36:33Z 770.20 2014-08-23T12:36:35Z 770.20 2014-08-23T12:36:35Z 770.20 2014-08-23T12:36:37Z 770.20 2014-08-23T12:36:37Z 770.20 2014-08-23T12:36:38Z 770.20 2014-08-23T12:36:40Z 770.20 2014-08-23T12:36:40Z 770.20 2014-08-23T12:36:42Z 770.00 2014-08-23T12:36:42Z 770.20 2014-08-23T12:36:44Z 770.00 2014-08-23T12:36:45Z 770.00 2014-08-23T12:36:45Z 770.00 2014-08-23T12:36:47Z 770.00 2014-08-23T12:36:47Z 770.20 2014-08-23T12:36:49Z 770.20 2014-08-23T12:36:49Z 770.20 2014-08-23T12:36:51Z 770.20 2014-08-23T12:36:52Z 770.20 2014-08-23T12:36:52Z 770.20 2014-08-23T12:36:54Z 770.20 2014-08-23T12:36:54Z 770.20 2014-08-23T12:36:56Z 770.20 2014-08-23T12:36:56Z 770.40 2014-08-23T12:36:58Z 770.40 2014-08-23T12:36:59Z 770.60 2014-08-23T12:36:59Z 770.60 2014-08-23T12:37:01Z 770.60 2014-08-23T12:37:01Z 770.60 2014-08-23T12:37:03Z 770.40 2014-08-23T12:37:03Z 770.40 2014-08-23T12:37:05Z 770.40 2014-08-23T12:37:06Z 770.40 2014-08-23T12:37:06Z 770.60 2014-08-23T12:37:08Z 770.80 2014-08-23T12:37:08Z 770.60 2014-08-23T12:37:10Z 770.60 2014-08-23T12:37:10Z 770.60 2014-08-23T12:37:11Z 770.60 2014-08-23T12:37:13Z 770.60 2014-08-23T12:37:13Z 770.60 2014-08-23T12:37:15Z 770.60 2014-08-23T12:37:15Z 770.60 2014-08-23T12:37:17Z 770.40 2014-08-23T12:37:17Z 770.40 2014-08-23T12:37:18Z 770.20 2014-08-23T12:37:20Z 770.20 2014-08-23T12:37:20Z 770.40 2014-08-23T12:37:22Z 770.40 2014-08-23T12:37:22Z 770.40 2014-08-23T12:37:24Z 770.40 2014-08-23T12:37:24Z 770.60 2014-08-23T12:37:25Z 770.60 2014-08-23T12:37:27Z 770.60 2014-08-23T12:37:27Z 770.60 2014-08-23T12:37:29Z 770.60 2014-08-23T12:37:29Z 770.80 2014-08-23T12:37:31Z 770.80 2014-08-23T12:37:31Z 770.80 2014-08-23T12:37:32Z 771.00 2014-08-23T12:37:34Z 771.00 2014-08-23T12:37:34Z 771.00 2014-08-23T12:37:36Z 771.20 2014-08-23T12:37:36Z 771.20 2014-08-23T12:37:38Z 771.20 2014-08-23T12:37:39Z 771.20 2014-08-23T12:37:39Z 771.20 2014-08-23T12:37:41Z 771.20 2014-08-23T12:37:41Z 771.20 2014-08-23T12:37:43Z 771.20 2014-08-23T12:37:43Z 771.20 2014-08-23T12:37:45Z 771.20 2014-08-23T12:37:46Z 771.40 2014-08-23T12:37:46Z 771.40 2014-08-23T12:37:48Z 771.40 2014-08-23T12:37:48Z 771.40 2014-08-23T12:37:50Z 771.40 2014-08-23T12:37:50Z 771.20 2014-08-23T12:37:52Z 771.20 2014-08-23T12:37:53Z 771.20 2014-08-23T12:37:53Z 771.20 2014-08-23T12:37:55Z 771.20 2014-08-23T12:37:55Z 771.20 2014-08-23T12:37:57Z 771.20 2014-08-23T12:37:57Z 771.20 2014-08-23T12:37:59Z 771.20 2014-08-23T12:38:00Z 771.40 2014-08-23T12:38:00Z 771.40 2014-08-23T12:38:02Z 771.60 2014-08-23T12:38:02Z 771.60 2014-08-23T12:38:04Z 771.40 2014-08-23T12:38:04Z 771.40 2014-08-23T12:38:05Z 771.20 2014-08-23T12:38:07Z 771.20 2014-08-23T12:38:07Z 771.20 2014-08-23T12:38:09Z 771.20 2014-08-23T12:38:09Z 771.40 2014-08-23T12:38:11Z 771.40 2014-08-23T12:38:11Z 771.40 2014-08-23T12:38:12Z 771.40 2014-08-23T12:38:14Z 771.40 2014-08-23T12:38:14Z 771.40 2014-08-23T12:38:16Z 771.40 2014-08-23T12:38:16Z 771.40 2014-08-23T12:38:18Z 771.40 2014-08-23T12:38:18Z 771.60 2014-08-23T12:38:19Z 771.60 2014-08-23T12:38:21Z 771.60 2014-08-23T12:38:21Z 771.60 2014-08-23T12:38:23Z 771.80 2014-08-23T12:38:23Z 771.80 2014-08-23T12:38:25Z 771.80 2014-08-23T12:38:25Z 771.80 2014-08-23T12:38:26Z 771.80 2014-08-23T12:38:28Z 772.20 2014-08-23T12:38:28Z 772.40 2014-08-23T12:38:30Z 772.60 2014-08-23T12:38:30Z 772.80 2014-08-23T12:38:32Z 773.00 2014-08-23T12:38:33Z 773.20 2014-08-23T12:38:33Z 773.40 2014-08-23T12:38:35Z 773.40 2014-08-23T12:38:35Z 773.60 2014-08-23T12:38:37Z 773.80 2014-08-23T12:38:37Z 774.00 2014-08-23T12:38:39Z 774.20 2014-08-23T12:38:40Z 774.40 2014-08-23T12:38:40Z 774.80 2014-08-23T12:38:42Z 775.00 2014-08-23T12:38:42Z 775.20 2014-08-23T12:38:44Z 775.20 2014-08-23T12:38:44Z 775.40 2014-08-23T12:38:46Z 775.80 2014-08-23T12:38:47Z 776.00 2014-08-23T12:38:47Z 776.20 2014-08-23T12:38:49Z 776.40 2014-08-23T12:38:49Z 776.40 2014-08-23T12:38:51Z 776.40 2014-08-23T12:38:51Z 776.60 2014-08-23T12:38:53Z 776.80 2014-08-23T12:38:54Z 776.80 2014-08-23T12:38:54Z 777.00 2014-08-23T12:38:56Z 777.20 2014-08-23T12:38:56Z 777.20 2014-08-23T12:38:58Z 777.20 2014-08-23T12:38:58Z 777.20 2014-08-23T12:38:59Z 777.20 2014-08-23T12:39:01Z 777.40 2014-08-23T12:39:01Z 777.40 2014-08-23T12:39:03Z 777.40 2014-08-23T12:39:03Z 777.40 2014-08-23T12:39:05Z 777.20 2014-08-23T12:39:05Z 777.20 2014-08-23T12:39:06Z 777.20 2014-08-23T12:39:08Z 777.20 2014-08-23T12:39:08Z 777.20 2014-08-23T12:39:10Z 777.20 2014-08-23T12:39:10Z 777.40 2014-08-23T12:39:12Z 777.40 2014-08-23T12:39:12Z 777.40 2014-08-23T12:39:13Z 777.40 2014-08-23T12:39:15Z 777.40 2014-08-23T12:39:15Z 777.40 2014-08-23T12:39:17Z 777.20 2014-08-23T12:39:17Z 777.40 2014-08-23T12:39:19Z 777.60 2014-08-23T12:39:19Z 777.60 2014-08-23T12:39:20Z 777.60 2014-08-23T12:39:22Z 777.60 2014-08-23T12:39:22Z 777.60 2014-08-23T12:39:24Z 777.60 2014-08-23T12:39:24Z 777.80 2014-08-23T12:39:26Z 777.80 2014-08-23T12:39:27Z 777.80 2014-08-23T12:39:27Z 777.80 2014-08-23T12:39:29Z 777.80 2014-08-23T12:39:29Z 777.80 2014-08-23T12:39:31Z 777.80 2014-08-23T12:39:31Z 777.80 2014-08-23T12:39:33Z 777.80 2014-08-23T12:39:34Z 777.80 2014-08-23T12:39:34Z 777.80 2014-08-23T12:39:36Z 777.80 2014-08-23T12:39:36Z 777.80 2014-08-23T12:39:38Z 777.60 2014-08-23T12:39:38Z 777.60 2014-08-23T12:39:40Z 777.60 2014-08-23T12:39:41Z 777.80 2014-08-23T12:39:41Z 777.80 2014-08-23T12:39:43Z 777.80 2014-08-23T12:39:43Z 777.80 2014-08-23T12:39:45Z 777.80 2014-08-23T12:39:45Z 777.80 2014-08-23T12:39:47Z 778.00 2014-08-23T12:39:48Z 778.00 2014-08-23T12:39:48Z 778.00 2014-08-23T12:39:50Z 778.00 2014-08-23T12:39:50Z 778.00 2014-08-23T12:39:52Z 778.20 2014-08-23T12:39:52Z 778.20 2014-08-23T12:39:54Z 778.00 2014-08-23T12:39:55Z 778.00 2014-08-23T12:39:55Z 778.00 2014-08-23T12:39:57Z 778.00 2014-08-23T12:39:57Z 778.00 2014-08-23T12:39:59Z 778.00 2014-08-23T12:39:59Z 778.00 2014-08-23T12:40:00Z 778.00 2014-08-23T12:40:02Z 778.20 2014-08-23T12:40:02Z 778.00 2014-08-23T12:40:04Z 778.20 2014-08-23T12:40:04Z 778.20 2014-08-23T12:40:06Z 778.20 2014-08-23T12:40:06Z 778.20 2014-08-23T12:40:07Z 778.20 2014-08-23T12:40:09Z 778.20 2014-08-23T12:40:09Z 778.20 2014-08-23T12:40:11Z 778.40 2014-08-23T12:40:11Z 778.60 2014-08-23T12:40:13Z 778.60 2014-08-23T12:40:13Z 778.60 2014-08-23T12:40:14Z 778.60 2014-08-23T12:40:16Z 778.60 2014-08-23T12:40:16Z 778.60 2014-08-23T12:40:18Z 778.60 2014-08-23T12:40:18Z 778.60 2014-08-23T12:40:20Z 778.80 2014-08-23T12:40:21Z 779.00 2014-08-23T12:40:21Z 779.00 2014-08-23T12:40:23Z 779.00 2014-08-23T12:40:23Z 779.00 2014-08-23T12:40:25Z 779.00 2014-08-23T12:40:25Z 779.00 2014-08-23T12:40:27Z 779.00 2014-08-23T12:40:28Z 779.00 2014-08-23T12:40:28Z 779.00 2014-08-23T12:40:30Z 779.00 2014-08-23T12:40:30Z 779.00 2014-08-23T12:40:32Z 779.20 2014-08-23T12:40:32Z 779.40 2014-08-23T12:40:34Z 779.40 2014-08-23T12:40:35Z 779.40 2014-08-23T12:40:35Z 779.40 2014-08-23T12:40:37Z 779.40 2014-08-23T12:40:37Z 779.60 2014-08-23T12:40:39Z 779.60 2014-08-23T12:40:39Z 779.40 2014-08-23T12:40:41Z 779.60 2014-08-23T12:40:42Z 779.60 2014-08-23T12:40:42Z 779.80 2014-08-23T12:40:44Z 779.80 2014-08-23T12:40:44Z 779.80 2014-08-23T12:40:46Z 779.80 2014-08-23T12:40:46Z 780.00 2014-08-23T12:40:48Z 780.00 2014-08-23T12:40:49Z 780.00 2014-08-23T12:40:49Z 780.00 2014-08-23T12:40:51Z 780.20 2014-08-23T12:40:51Z 780.20 2014-08-23T12:40:53Z 780.00 2014-08-23T12:40:53Z 779.80 2014-08-23T12:40:54Z 780.00 2014-08-23T12:40:56Z 780.00 2014-08-23T12:40:56Z 780.00 2014-08-23T12:40:58Z 780.20 2014-08-23T12:40:58Z 780.20 2014-08-23T12:41:00Z 780.20 2014-08-23T12:41:00Z 780.20 2014-08-23T12:41:01Z 780.20 2014-08-23T12:41:03Z 780.40 2014-08-23T12:41:03Z 780.20 2014-08-23T12:41:05Z 780.20 2014-08-23T12:41:05Z 780.20 2014-08-23T12:41:07Z 780.20 2014-08-23T12:41:07Z 780.20 2014-08-23T12:41:08Z 780.20 2014-08-23T12:41:10Z 780.20 2014-08-23T12:41:10Z 780.20 2014-08-23T12:41:12Z 780.40 2014-08-23T12:41:12Z 780.40 2014-08-23T12:41:14Z 780.40 2014-08-23T12:41:15Z 780.40 2014-08-23T12:41:15Z 780.40 2014-08-23T12:41:17Z 780.40 2014-08-23T12:41:17Z 780.40 2014-08-23T12:41:19Z 780.40 2014-08-23T12:41:19Z 780.40 2014-08-23T12:41:21Z 780.60 2014-08-23T12:41:22Z 780.60 2014-08-23T12:41:22Z 780.60 2014-08-23T12:41:24Z 780.80 2014-08-23T12:41:24Z 780.80 2014-08-23T12:41:26Z 780.80 2014-08-23T12:41:26Z 780.80 2014-08-23T12:41:28Z 780.80 2014-08-23T12:41:29Z 780.80 2014-08-23T12:41:29Z 780.80 2014-08-23T12:41:31Z 780.80 2014-08-23T12:41:31Z 780.80 2014-08-23T12:41:33Z 780.80 2014-08-23T12:41:33Z 780.80 2014-08-23T12:41:35Z 781.00 2014-08-23T12:41:36Z 781.00 2014-08-23T12:41:36Z 781.00 2014-08-23T12:41:38Z 781.20 2014-08-23T12:41:38Z 781.20 2014-08-23T12:41:40Z 781.00 2014-08-23T12:41:40Z 781.00 2014-08-23T12:41:42Z 781.00 2014-08-23T12:41:43Z 781.00 2014-08-23T12:41:43Z 781.20 2014-08-23T12:41:45Z 781.20 2014-08-23T12:41:45Z 781.40 2014-08-23T12:41:47Z 781.40 2014-08-23T12:41:47Z 781.60 2014-08-23T12:41:48Z 781.60 2014-08-23T12:41:50Z 781.60 2014-08-23T12:41:50Z 781.60 2014-08-23T12:41:52Z 781.60 2014-08-23T12:41:52Z 781.80 2014-08-23T12:41:54Z 781.80 2014-08-23T12:41:54Z 781.80 2014-08-23T12:41:55Z 781.80 2014-08-23T12:41:57Z 781.80 2014-08-23T12:41:57Z 782.00 2014-08-23T12:41:59Z 782.20 2014-08-23T12:41:59Z 782.20 2014-08-23T12:42:01Z 782.00 2014-08-23T12:42:01Z 782.20 2014-08-23T12:42:02Z 782.40 2014-08-23T12:42:04Z 782.40 2014-08-23T12:42:04Z 782.40 2014-08-23T12:42:06Z 782.60 2014-08-23T12:42:06Z 782.60 2014-08-23T12:42:08Z 782.80 2014-08-23T12:42:09Z 782.80 2014-08-23T12:42:09Z 782.80 2014-08-23T12:42:11Z 782.80 2014-08-23T12:42:11Z 783.00 2014-08-23T12:42:13Z 783.00 2014-08-23T12:42:13Z 783.00 2014-08-23T12:42:15Z 783.20 2014-08-23T12:42:16Z 783.40 2014-08-23T12:42:16Z 783.40 2014-08-23T12:42:18Z 783.20 2014-08-23T12:42:18Z 783.20 2014-08-23T12:42:20Z 783.40 2014-08-23T12:42:20Z 783.40 2014-08-23T12:42:22Z 783.60 2014-08-23T12:42:23Z 783.80 2014-08-23T12:42:23Z 783.80 2014-08-23T12:42:25Z 783.80 2014-08-23T12:42:25Z 784.00 2014-08-23T12:42:27Z 784.20 2014-08-23T12:42:27Z 784.20 2014-08-23T12:42:29Z 784.40 2014-08-23T12:42:30Z 784.60 2014-08-23T12:42:30Z 785.00 2014-08-23T12:42:32Z 785.20 2014-08-23T12:42:32Z 785.20 2014-08-23T12:42:34Z 785.40 2014-08-23T12:42:34Z 785.40 2014-08-23T12:42:36Z 785.60 2014-08-23T12:42:37Z 785.40 2014-08-23T12:42:37Z 785.40 2014-08-23T12:42:39Z 785.40 2014-08-23T12:42:39Z 785.40 2014-08-23T12:42:41Z 785.40 2014-08-23T12:42:41Z 785.40 2014-08-23T12:42:42Z 785.40 2014-08-23T12:42:44Z 785.40 2014-08-23T12:42:44Z 785.40 2014-08-23T12:42:46Z 785.40 2014-08-23T12:42:46Z 785.60 2014-08-23T12:42:48Z 785.60 2014-08-23T12:42:48Z 785.60 2014-08-23T12:42:49Z 785.80 2014-08-23T12:42:51Z 785.80 2014-08-23T12:42:51Z 786.00 2014-08-23T12:42:53Z 786.20 2014-08-23T12:42:53Z 786.40 2014-08-23T12:42:55Z 786.60 2014-08-23T12:42:55Z 786.60 2014-08-23T12:42:56Z 786.80 2014-08-23T12:42:58Z 786.80 2014-08-23T12:42:58Z 787.00 2014-08-23T12:43:00Z 787.20 2014-08-23T12:43:00Z 787.40 2014-08-23T12:43:02Z 787.60 2014-08-23T12:43:03Z 787.80 2014-08-23T12:43:03Z 788.00 2014-08-23T12:43:05Z 788.00 2014-08-23T12:43:05Z 788.00 2014-08-23T12:43:07Z 788.00 2014-08-23T12:43:07Z 788.20 2014-08-23T12:43:09Z 788.40 2014-08-23T12:43:10Z 788.60 2014-08-23T12:43:10Z 788.80 2014-08-23T12:43:12Z 789.00 2014-08-23T12:43:12Z 789.20 2014-08-23T12:43:14Z 789.20 2014-08-23T12:43:14Z 789.40 2014-08-23T12:43:16Z 789.60 2014-08-23T12:43:17Z 789.60 2014-08-23T12:43:17Z 789.80 2014-08-23T12:43:19Z 790.00 2014-08-23T12:43:19Z 790.20 2014-08-23T12:43:21Z 790.40 2014-08-23T12:43:21Z 790.80 2014-08-23T12:43:23Z 791.00 2014-08-23T12:43:24Z 791.20 2014-08-23T12:43:24Z 791.20 2014-08-23T12:43:26Z 791.40 2014-08-23T12:43:26Z 791.80 2014-08-23T12:43:28Z 792.00 2014-08-23T12:43:28Z 792.00 2014-08-23T12:43:30Z 792.20 2014-08-23T12:43:31Z 792.40 2014-08-23T12:43:31Z 792.60 2014-08-23T12:43:33Z 792.60 2014-08-23T12:43:33Z 792.80 2014-08-23T12:43:35Z 792.80 2014-08-23T12:43:35Z 793.00 2014-08-23T12:43:36Z 793.00 2014-08-23T12:43:38Z 793.00 2014-08-23T12:43:38Z 793.00 2014-08-23T12:43:40Z 793.20 2014-08-23T12:43:40Z 793.40 2014-08-23T12:43:42Z 793.40 2014-08-23T12:43:42Z 793.40 2014-08-23T12:43:43Z 793.40 2014-08-23T12:43:45Z 793.60 2014-08-23T12:43:45Z 793.80 2014-08-23T12:43:47Z 793.80 2014-08-23T12:43:47Z 793.80 2014-08-23T12:43:49Z 793.80 2014-08-23T12:43:49Z 794.00 2014-08-23T12:43:50Z 794.20 2014-08-23T12:43:52Z 794.20 2014-08-23T12:43:52Z 794.20 2014-08-23T12:43:54Z 794.20 2014-08-23T12:43:54Z 794.40 2014-08-23T12:43:56Z 794.40 2014-08-23T12:43:57Z 794.40 2014-08-23T12:43:57Z 794.60 2014-08-23T12:43:59Z 794.60 2014-08-23T12:43:59Z 794.80 2014-08-23T12:44:01Z 794.80 2014-08-23T12:44:01Z 795.00 2014-08-23T12:44:03Z 795.00 2014-08-23T12:44:04Z 795.20 2014-08-23T12:44:04Z 795.40 2014-08-23T12:44:06Z 795.40 2014-08-23T12:44:06Z 795.60 2014-08-23T12:44:08Z 795.60 2014-08-23T12:44:08Z 795.60 2014-08-23T12:44:10Z 795.80 2014-08-23T12:44:11Z 795.80 2014-08-23T12:44:11Z 796.00 2014-08-23T12:44:13Z 796.00 2014-08-23T12:44:13Z 796.00 2014-08-23T12:44:15Z 796.00 2014-08-23T12:44:15Z 796.00 2014-08-23T12:44:17Z 796.00 2014-08-23T12:44:18Z 796.00 2014-08-23T12:44:18Z 796.00 2014-08-23T12:44:20Z 796.00 2014-08-23T12:44:20Z 796.00 2014-08-23T12:44:22Z 796.00 2014-08-23T12:44:22Z 796.00 2014-08-23T12:44:24Z 796.00 2014-08-23T12:44:25Z 795.80 2014-08-23T12:44:25Z 796.00 2014-08-23T12:44:27Z 796.00 2014-08-23T12:44:27Z 796.00 2014-08-23T12:44:29Z 796.00 2014-08-23T12:44:29Z 796.00 2014-08-23T12:44:30Z 796.20 2014-08-23T12:44:32Z 796.20 2014-08-23T12:44:32Z 796.20 2014-08-23T12:44:34Z 796.40 2014-08-23T12:44:34Z 796.40 2014-08-23T12:44:36Z 796.40 2014-08-23T12:44:36Z 796.40 2014-08-23T12:44:37Z 796.60 2014-08-23T12:44:39Z 796.60 2014-08-23T12:44:39Z 796.60 2014-08-23T12:44:41Z 796.60 2014-08-23T12:44:41Z 796.60 2014-08-23T12:44:43Z 796.80 2014-08-23T12:44:43Z 796.80 2014-08-23T12:44:44Z 796.80 2014-08-23T12:44:46Z 797.00 2014-08-23T12:44:46Z 797.00 2014-08-23T12:44:48Z 797.20 2014-08-23T12:44:48Z 797.20 2014-08-23T12:44:50Z 797.20 2014-08-23T12:44:51Z 797.40 2014-08-23T12:44:51Z 797.40 2014-08-23T12:44:53Z 797.60 2014-08-23T12:44:53Z 797.80 2014-08-23T12:44:55Z 797.80 2014-08-23T12:44:55Z 798.00 2014-08-23T12:44:57Z 798.20 2014-08-23T12:44:58Z 798.20 2014-08-23T12:44:58Z 798.40 2014-08-23T12:45:00Z 798.40 2014-08-23T12:45:00Z 798.60 2014-08-23T12:45:02Z 798.60 2014-08-23T12:45:02Z 798.80 2014-08-23T12:45:04Z 798.80 2014-08-23T12:45:05Z 798.80 2014-08-23T12:45:05Z 799.00 2014-08-23T12:45:07Z 799.20 2014-08-23T12:45:07Z 799.40 2014-08-23T12:45:09Z 799.60 2014-08-23T12:45:09Z 799.60 2014-08-23T12:45:11Z 799.60 2014-08-23T12:45:12Z 799.60 2014-08-23T12:45:12Z 799.80 2014-08-23T12:45:14Z 799.80 2014-08-23T12:45:14Z 799.80 2014-08-23T12:45:16Z 799.80 2014-08-23T12:45:16Z 799.80 2014-08-23T12:45:18Z 800.00 2014-08-23T12:45:19Z 800.00 2014-08-23T12:45:19Z 800.00 2014-08-23T12:45:21Z 800.20 2014-08-23T12:45:21Z 800.20 2014-08-23T12:45:23Z 800.40 2014-08-23T12:45:23Z 800.60 2014-08-23T12:45:24Z 800.80 2014-08-23T12:45:26Z 801.00 2014-08-23T12:45:26Z 801.20 2014-08-23T12:45:28Z 801.20 2014-08-23T12:45:28Z 801.40 2014-08-23T12:45:30Z 801.40 2014-08-23T12:45:30Z 801.60 2014-08-23T12:45:31Z 801.80 2014-08-23T12:45:33Z 802.00 2014-08-23T12:45:33Z 802.00 2014-08-23T12:45:35Z 802.20 2014-08-23T12:45:35Z 802.20 2014-08-23T12:45:37Z 802.20 2014-08-23T12:45:37Z 802.20 2014-08-23T12:45:38Z 802.40 2014-08-23T12:45:40Z 802.40 2014-08-23T12:45:40Z 802.40 2014-08-23T12:45:42Z 802.60 2014-08-23T12:45:42Z 802.60 2014-08-23T12:45:44Z 802.60 2014-08-23T12:45:45Z 802.60 2014-08-23T12:45:45Z 802.80 2014-08-23T12:45:47Z 802.80 2014-08-23T12:45:47Z 802.80 2014-08-23T12:45:49Z 802.80 2014-08-23T12:45:49Z 803.00 2014-08-23T12:45:51Z 803.00 2014-08-23T12:45:52Z 803.20 2014-08-23T12:45:52Z 803.20 2014-08-23T12:45:54Z 803.20 2014-08-23T12:45:54Z 803.20 2014-08-23T12:45:56Z 803.20 2014-08-23T12:45:56Z 803.20 2014-08-23T12:45:58Z 803.40 2014-08-23T12:45:59Z 803.60 2014-08-23T12:45:59Z 803.60 2014-08-23T12:46:01Z 803.80 2014-08-23T12:46:01Z 803.80 2014-08-23T12:46:03Z 803.80 2014-08-23T12:46:03Z 804.00 2014-08-23T12:46:05Z 804.00 2014-08-23T12:46:06Z 804.20 2014-08-23T12:46:06Z 804.40 2014-08-23T12:46:08Z 804.40 2014-08-23T12:46:08Z 804.60 2014-08-23T12:46:10Z 804.60 2014-08-23T12:46:10Z 804.60 2014-08-23T12:46:12Z 804.60 2014-08-23T12:46:13Z 804.80 2014-08-23T12:46:13Z 805.00 2014-08-23T12:46:15Z 805.00 2014-08-23T12:46:15Z 805.20 2014-08-23T12:46:17Z 805.40 2014-08-23T12:46:17Z 805.40 2014-08-23T12:46:18Z 805.60 2014-08-23T12:46:20Z 805.60 2014-08-23T12:46:20Z 805.80 2014-08-23T12:46:22Z 805.80 2014-08-23T12:46:22Z 806.00 2014-08-23T12:46:24Z 806.00 2014-08-23T12:46:24Z 806.00 2014-08-23T12:46:25Z 806.20 2014-08-23T12:46:27Z 806.40 2014-08-23T12:46:27Z 806.40 2014-08-23T12:46:29Z 806.60 2014-08-23T12:46:29Z 806.60 2014-08-23T12:46:31Z 806.80 2014-08-23T12:46:31Z 807.00 2014-08-23T12:46:32Z 807.00 2014-08-23T12:46:34Z 807.20 2014-08-23T12:46:34Z 807.40 2014-08-23T12:46:36Z 807.40 2014-08-23T12:46:36Z 807.40 2014-08-23T12:46:38Z 807.60 2014-08-23T12:46:39Z 807.80 2014-08-23T12:46:39Z 807.80 2014-08-23T12:46:41Z 807.80 2014-08-23T12:46:41Z 807.80 2014-08-23T12:46:43Z 807.80 2014-08-23T12:46:43Z 808.00 2014-08-23T12:46:45Z 808.00 2014-08-23T12:46:46Z 808.00 2014-08-23T12:46:46Z 808.00 2014-08-23T12:46:48Z 808.00 2014-08-23T12:46:48Z 808.20 2014-08-23T12:46:50Z 808.20 2014-08-23T12:46:50Z 808.20 2014-08-23T12:46:52Z 808.20 2014-08-23T12:46:53Z 808.40 2014-08-23T12:46:53Z 808.40 2014-08-23T12:46:55Z 808.40 2014-08-23T12:46:55Z 808.60 2014-08-23T12:46:57Z 808.60 2014-08-23T12:46:57Z 808.60 2014-08-23T12:46:59Z 808.60 2014-08-23T12:47:00Z 808.60 2014-08-23T12:47:00Z 808.60 2014-08-23T12:47:02Z 808.60 2014-08-23T12:47:02Z 808.60 2014-08-23T12:47:04Z 808.60 2014-08-23T12:47:04Z 808.60 2014-08-23T12:47:05Z 808.60 2014-08-23T12:47:07Z 808.60 2014-08-23T12:47:07Z 808.80 2014-08-23T12:47:09Z 808.80 2014-08-23T12:47:09Z 809.00 2014-08-23T12:47:11Z 809.00 2014-08-23T12:47:11Z 809.20 2014-08-23T12:47:12Z 809.20 2014-08-23T12:47:14Z 809.00 2014-08-23T12:47:14Z 809.00 2014-08-23T12:47:16Z 808.80 2014-08-23T12:47:16Z 809.00 2014-08-23T12:47:18Z 809.00 2014-08-23T12:47:18Z 809.00 2014-08-23T12:47:19Z 809.00 2014-08-23T12:47:21Z 809.20 2014-08-23T12:47:21Z 809.20 2014-08-23T12:47:23Z 809.40 2014-08-23T12:47:23Z 809.60 2014-08-23T12:47:25Z 809.60 2014-08-23T12:47:25Z 809.60 2014-08-23T12:47:26Z 809.60 2014-08-23T12:47:28Z 809.80 2014-08-23T12:47:28Z 809.80 2014-08-23T12:47:30Z 809.80 2014-08-23T12:47:30Z 809.80 2014-08-23T12:47:32Z 810.00 2014-08-23T12:47:33Z 810.20 2014-08-23T12:47:33Z 810.40 2014-08-23T12:47:35Z 810.60 2014-08-23T12:47:35Z 810.80 2014-08-23T12:47:37Z 811.00 2014-08-23T12:47:37Z 811.00 2014-08-23T12:47:39Z 811.00 2014-08-23T12:47:40Z 811.00 2014-08-23T12:47:40Z 811.00 2014-08-23T12:47:42Z 811.20 2014-08-23T12:47:42Z 811.60 2014-08-23T12:47:44Z 811.80 2014-08-23T12:47:44Z 812.00 2014-08-23T12:47:46Z 812.00 2014-08-23T12:47:47Z 812.00 2014-08-23T12:47:47Z 812.00 2014-08-23T12:47:49Z 812.00 2014-08-23T12:47:49Z 812.20 2014-08-23T12:47:51Z 812.40 2014-08-23T12:47:51Z 812.40 2014-08-23T12:47:53Z 812.60 2014-08-23T12:47:54Z 812.60 2014-08-23T12:47:54Z 812.80 2014-08-23T12:47:56Z 813.00 2014-08-23T12:47:56Z 813.20 2014-08-23T12:47:58Z 813.40 2014-08-23T12:47:58Z 813.40 2014-08-23T12:47:59Z 813.60 2014-08-23T12:48:01Z 813.80 2014-08-23T12:48:01Z 814.00 2014-08-23T12:48:03Z 814.20 2014-08-23T12:48:03Z 814.20 2014-08-23T12:48:05Z 814.40 2014-08-23T12:48:05Z 814.60 2014-08-23T12:48:06Z 814.80 2014-08-23T12:48:08Z 814.80 2014-08-23T12:48:08Z 815.00 2014-08-23T12:48:10Z 815.20 2014-08-23T12:48:10Z 815.40 2014-08-23T12:48:12Z 815.60 2014-08-23T12:48:12Z 815.80 2014-08-23T12:48:13Z 816.00 2014-08-23T12:48:15Z 816.00 2014-08-23T12:48:15Z 816.20 2014-08-23T12:48:17Z 816.20 2014-08-23T12:48:17Z 816.40 2014-08-23T12:48:19Z 816.60 2014-08-23T12:48:19Z 816.80 2014-08-23T12:48:20Z 817.00 2014-08-23T12:48:22Z 817.20 2014-08-23T12:48:22Z 817.20 2014-08-23T12:48:24Z 817.40 2014-08-23T12:48:24Z 817.60 2014-08-23T12:48:26Z 817.60 2014-08-23T12:48:27Z 817.80 2014-08-23T12:48:27Z 818.00 2014-08-23T12:48:29Z 818.00 2014-08-23T12:48:29Z 818.20 2014-08-23T12:48:31Z 818.60 2014-08-23T12:48:31Z 818.60 2014-08-23T12:48:33Z 818.80 2014-08-23T12:48:34Z 818.80 2014-08-23T12:48:34Z 819.00 2014-08-23T12:48:36Z 819.40 2014-08-23T12:48:36Z 819.60 2014-08-23T12:48:38Z 819.60 2014-08-23T12:48:38Z 819.80 2014-08-23T12:48:40Z 820.00 2014-08-23T12:48:41Z 820.20 2014-08-23T12:48:41Z 820.40 2014-08-23T12:48:43Z 820.40 2014-08-23T12:48:43Z 820.60 2014-08-23T12:48:45Z 820.80 2014-08-23T12:48:45Z 820.80 2014-08-23T12:48:47Z 821.00 2014-08-23T12:48:48Z 821.20 2014-08-23T12:48:48Z 821.40 2014-08-23T12:48:50Z 821.60 2014-08-23T12:48:50Z 821.80 2014-08-23T12:48:52Z 821.80 2014-08-23T12:48:52Z 822.00 2014-08-23T12:48:53Z 822.20 2014-08-23T12:48:55Z 822.40 2014-08-23T12:48:55Z 822.60 2014-08-23T12:48:57Z 822.80 2014-08-23T12:48:57Z 823.00 2014-08-23T12:48:59Z 823.20 2014-08-23T12:48:59Z 823.20 2014-08-23T12:49:00Z 823.60 2014-08-23T12:49:02Z 823.80 2014-08-23T12:49:02Z 824.00 2014-08-23T12:49:04Z 824.20 2014-08-23T12:49:04Z 824.40 2014-08-23T12:49:06Z 824.80 2014-08-23T12:49:06Z 825.00 2014-08-23T12:49:07Z 825.20 2014-08-23T12:49:09Z 825.40 2014-08-23T12:49:09Z 825.40 2014-08-23T12:49:11Z 825.60 2014-08-23T12:49:11Z 825.80 2014-08-23T12:49:13Z 826.00 2014-08-23T12:49:13Z 826.20 2014-08-23T12:49:14Z 826.40 2014-08-23T12:49:16Z 826.60 2014-08-23T12:49:16Z 826.80 2014-08-23T12:49:18Z 827.00 2014-08-23T12:49:18Z 827.40 2014-08-23T12:49:20Z 827.60 2014-08-23T12:49:21Z 827.80 2014-08-23T12:49:21Z 828.00 2014-08-23T12:49:23Z 828.20 2014-08-23T12:49:23Z 828.20 2014-08-23T12:49:25Z 828.40 2014-08-23T12:49:25Z 828.40 2014-08-23T12:49:27Z 828.40 2014-08-23T12:49:28Z 828.20 2014-08-23T12:49:28Z 828.20 2014-08-23T12:49:30Z 828.00 2014-08-23T12:49:30Z 827.80 2014-08-23T12:49:32Z 827.60 2014-08-23T12:49:32Z 827.20 2014-08-23T12:49:34Z 827.00 2014-08-23T12:49:35Z 826.80 2014-08-23T12:49:35Z 826.60 2014-08-23T12:49:37Z 826.00 2014-08-23T12:49:37Z 825.60 2014-08-23T12:49:39Z 825.20 2014-08-23T12:49:39Z 824.80 2014-08-23T12:49:41Z 824.40 2014-08-23T12:49:42Z 824.20 2014-08-23T12:49:42Z 823.80 2014-08-23T12:49:44Z 823.40 2014-08-23T12:49:44Z 823.20 2014-08-23T12:49:46Z 823.00 2014-08-23T12:49:46Z 822.60 2014-08-23T12:49:47Z 822.00 2014-08-23T12:49:49Z 821.60 2014-08-23T12:49:49Z 821.40 2014-08-23T12:49:51Z 821.20 2014-08-23T12:49:51Z 820.80 2014-08-23T12:49:53Z 820.40 2014-08-23T12:49:53Z 820.40 2014-08-23T12:49:54Z 820.40 2014-08-23T12:49:56Z 820.20 2014-08-23T12:49:56Z 819.80 2014-08-23T12:49:58Z 819.40 2014-08-23T12:49:58Z 819.00 2014-08-23T12:50:00Z 818.80 2014-08-23T12:50:00Z 818.80 2014-08-23T12:50:01Z 818.40 2014-08-23T12:50:03Z 818.40 2014-08-23T12:50:03Z 818.20 2014-08-23T12:50:05Z 818.00 2014-08-23T12:50:05Z 818.00 2014-08-23T12:50:07Z 817.80 2014-08-23T12:50:07Z 817.60 2014-08-23T12:50:08Z 817.60 2014-08-23T12:50:10Z 817.40 2014-08-23T12:50:10Z 817.40 2014-08-23T12:50:12Z 817.20 2014-08-23T12:50:12Z 817.20 2014-08-23T12:50:14Z 817.00 2014-08-23T12:50:15Z 817.00 2014-08-23T12:50:15Z 816.80 2014-08-23T12:50:17Z 816.60 2014-08-23T12:50:17Z 816.40 2014-08-23T12:50:19Z 816.20 2014-08-23T12:50:19Z 816.00 2014-08-23T12:50:21Z 815.80 2014-08-23T12:50:22Z 815.60 2014-08-23T12:50:22Z 815.40 2014-08-23T12:50:24Z 815.00 2014-08-23T12:50:24Z 814.80 2014-08-23T12:50:26Z 814.40 2014-08-23T12:50:26Z 814.00 2014-08-23T12:50:28Z 813.80 2014-08-23T12:50:29Z 813.60 2014-08-23T12:50:29Z 813.20 2014-08-23T12:50:31Z 812.80 2014-08-23T12:50:31Z 812.40 2014-08-23T12:50:33Z 812.20 2014-08-23T12:50:33Z 812.00 2014-08-23T12:50:35Z 811.40 2014-08-23T12:50:36Z 811.40 2014-08-23T12:50:36Z 811.40 2014-08-23T12:50:38Z 811.20 2014-08-23T12:50:38Z 811.20 2014-08-23T12:50:40Z 811.00 2014-08-23T12:50:40Z 811.00 2014-08-23T12:50:42Z 810.60 2014-08-23T12:50:43Z 810.40 2014-08-23T12:50:43Z 810.20 2014-08-23T12:50:45Z 810.00 2014-08-23T12:50:45Z 809.80 2014-08-23T12:50:47Z 809.80 2014-08-23T12:50:47Z 809.60 2014-08-23T12:50:48Z 809.60 2014-08-23T12:50:50Z 809.40 2014-08-23T12:50:50Z 809.40 2014-08-23T12:50:52Z 809.40 2014-08-23T12:50:52Z 809.40 2014-08-23T12:50:54Z 809.20 2014-08-23T12:50:54Z 809.00 2014-08-23T12:50:55Z 808.80 2014-08-23T12:50:57Z 808.60 2014-08-23T12:50:57Z 808.60 2014-08-23T12:50:59Z 808.40 2014-08-23T12:50:59Z 808.40 2014-08-23T12:51:01Z 808.20 2014-08-23T12:51:01Z 808.20 2014-08-23T12:51:02Z 808.20 2014-08-23T12:51:04Z 808.20 2014-08-23T12:51:04Z 808.20 2014-08-23T12:51:06Z 808.00 2014-08-23T12:51:06Z 808.00 2014-08-23T12:51:08Z 808.00 2014-08-23T12:51:09Z 808.00 2014-08-23T12:51:09Z 808.00 2014-08-23T12:51:11Z 808.00 2014-08-23T12:51:11Z 808.00 2014-08-23T12:51:13Z 808.00 2014-08-23T12:51:13Z 808.20 2014-08-23T12:51:15Z 808.20 2014-08-23T12:51:16Z 808.20 2014-08-23T12:51:16Z 808.00 2014-08-23T12:51:18Z 808.00 2014-08-23T12:51:18Z 808.20 2014-08-23T12:51:20Z 808.20 2014-08-23T12:51:20Z 808.20 2014-08-23T12:51:22Z 808.20 2014-08-23T12:51:23Z 808.20 2014-08-23T12:51:23Z 808.40 2014-08-23T12:51:25Z 808.40 2014-08-23T12:51:25Z 808.60 2014-08-23T12:51:27Z 808.60 2014-08-23T12:51:27Z 808.80 2014-08-23T12:51:29Z 808.80 2014-08-23T12:51:30Z 808.80 2014-08-23T12:51:30Z 808.60 2014-08-23T12:51:32Z 808.60 2014-08-23T12:51:32Z 808.60 2014-08-23T12:51:34Z 808.40 2014-08-23T12:51:34Z 808.40 2014-08-23T12:51:36Z 808.20 2014-08-23T12:51:37Z 808.20 2014-08-23T12:51:37Z 808.20 2014-08-23T12:51:39Z 808.00 2014-08-23T12:51:39Z 808.00 2014-08-23T12:51:41Z 807.80 2014-08-23T12:51:41Z 807.40 2014-08-23T12:51:42Z 807.20 2014-08-23T12:51:44Z 806.80 2014-08-23T12:51:44Z 806.60 2014-08-23T12:51:46Z 806.40 2014-08-23T12:51:46Z 806.20 2014-08-23T12:51:48Z 806.00 2014-08-23T12:51:48Z 806.00 2014-08-23T12:51:49Z 806.00 2014-08-23T12:51:51Z 805.60 2014-08-23T12:51:51Z 805.60 2014-08-23T12:51:53Z 805.40 2014-08-23T12:51:53Z 805.00 2014-08-23T12:51:55Z 804.60 2014-08-23T12:51:55Z 804.40 2014-08-23T12:51:56Z 804.20 2014-08-23T12:51:58Z 804.00 2014-08-23T12:51:58Z 804.00 2014-08-23T12:52:00Z 804.00 2014-08-23T12:52:00Z 803.80 2014-08-23T12:52:02Z 803.60 2014-08-23T12:52:03Z 803.60 2014-08-23T12:52:03Z 803.60 2014-08-23T12:52:05Z 803.60 2014-08-23T12:52:05Z 803.40 2014-08-23T12:52:07Z 803.40 2014-08-23T12:52:07Z 803.40 2014-08-23T12:52:09Z 803.20 2014-08-23T12:52:10Z 803.00 2014-08-23T12:52:10Z 803.00 2014-08-23T12:52:12Z 802.80 2014-08-23T12:52:12Z 802.80 2014-08-23T12:52:14Z 802.80 2014-08-23T12:52:14Z 802.60 2014-08-23T12:52:16Z 802.40 2014-08-23T12:52:17Z 802.20 2014-08-23T12:52:17Z 802.00 2014-08-23T12:52:19Z 801.80 2014-08-23T12:52:19Z 801.80 2014-08-23T12:52:21Z 801.60 2014-08-23T12:52:21Z 801.40 2014-08-23T12:52:23Z 801.40 2014-08-23T12:52:24Z 801.40 2014-08-23T12:52:24Z 801.60 2014-08-23T12:52:26Z 801.60 2014-08-23T12:52:26Z 801.40 2014-08-23T12:52:28Z 801.40 2014-08-23T12:52:28Z 801.40 2014-08-23T12:52:30Z 801.20 2014-08-23T12:52:31Z 801.20 2014-08-23T12:52:31Z 801.40 2014-08-23T12:52:33Z 801.60 2014-08-23T12:52:33Z 801.40 2014-08-23T12:52:35Z 801.40 2014-08-23T12:52:35Z 801.60 2014-08-23T12:52:36Z 801.60 2014-08-23T12:52:38Z 801.60 2014-08-23T12:52:38Z 801.80 2014-08-23T12:52:40Z 801.80 2014-08-23T12:52:40Z 801.80 2014-08-23T12:52:42Z 801.80 2014-08-23T12:52:42Z 801.60 2014-08-23T12:52:43Z 801.60 2014-08-23T12:52:45Z 801.60 2014-08-23T12:52:45Z 801.40 2014-08-23T12:52:47Z 801.20 2014-08-23T12:52:47Z 801.20 2014-08-23T12:52:49Z 801.40 2014-08-23T12:52:49Z 801.20 2014-08-23T12:52:50Z 801.20 2014-08-23T12:52:52Z 801.20 2014-08-23T12:52:52Z 801.00 2014-08-23T12:52:54Z 800.80 2014-08-23T12:52:54Z 801.00 2014-08-23T12:52:56Z 801.00 2014-08-23T12:52:57Z 800.80 2014-08-23T12:52:57Z 800.80 2014-08-23T12:52:59Z 800.80 2014-08-23T12:52:59Z 800.80 2014-08-23T12:53:01Z 801.00 2014-08-23T12:53:01Z 801.00 2014-08-23T12:53:03Z 801.00 2014-08-23T12:53:04Z 801.00 2014-08-23T12:53:04Z 801.00 2014-08-23T12:53:06Z 801.00 2014-08-23T12:53:06Z 800.80 2014-08-23T12:53:08Z 800.80 2014-08-23T12:53:08Z 801.00 2014-08-23T12:53:10Z 801.00 2014-08-23T12:53:11Z 801.00 2014-08-23T12:53:11Z 801.00 2014-08-23T12:53:13Z 801.20 2014-08-23T12:53:13Z 801.20 2014-08-23T12:53:15Z 801.40 2014-08-23T12:53:15Z 801.40 2014-08-23T12:53:17Z 801.40 2014-08-23T12:53:18Z 801.40 2014-08-23T12:53:18Z 801.20 2014-08-23T12:53:20Z 801.00 2014-08-23T12:53:20Z 801.20 2014-08-23T12:53:22Z 801.20 2014-08-23T12:53:22Z 801.00 2014-08-23T12:53:24Z 801.00 2014-08-23T12:53:25Z 801.00 2014-08-23T12:53:25Z 801.00 2014-08-23T12:53:27Z 801.00 2014-08-23T12:53:27Z 801.00 2014-08-23T12:53:29Z 800.80 2014-08-23T12:53:29Z 800.80 2014-08-23T12:53:30Z 801.00 2014-08-23T12:53:32Z 801.00 2014-08-23T12:53:32Z 801.20 2014-08-23T12:53:34Z 801.20 2014-08-23T12:53:34Z 801.40 2014-08-23T12:53:36Z 801.40 2014-08-23T12:53:36Z 801.20 2014-08-23T12:53:37Z 801.20 2014-08-23T12:53:39Z 801.20 2014-08-23T12:53:39Z 801.20 2014-08-23T12:53:41Z 801.40 2014-08-23T12:53:41Z 801.40 2014-08-23T12:53:43Z 801.40 2014-08-23T12:53:43Z 801.40 2014-08-23T12:53:44Z 801.40 2014-08-23T12:53:46Z 801.40 2014-08-23T12:53:46Z 801.40 2014-08-23T12:53:48Z 801.20 2014-08-23T12:53:48Z 801.00 2014-08-23T12:53:50Z 801.00 2014-08-23T12:53:51Z 801.00 2014-08-23T12:53:51Z 801.00 2014-08-23T12:53:53Z 800.80 2014-08-23T12:53:53Z 800.80 2014-08-23T12:53:55Z 800.80 2014-08-23T12:53:55Z 800.80 2014-08-23T12:53:57Z 800.80 2014-08-23T12:53:58Z 800.60 2014-08-23T12:53:58Z 800.40 2014-08-23T12:54:00Z 800.40 2014-08-23T12:54:00Z 800.60 2014-08-23T12:54:02Z 800.40 2014-08-23T12:54:02Z 800.40 2014-08-23T12:54:04Z 800.40 2014-08-23T12:54:05Z 800.20 2014-08-23T12:54:05Z 800.20 2014-08-23T12:54:07Z 800.00 2014-08-23T12:54:07Z 800.00 2014-08-23T12:54:09Z 799.80 2014-08-23T12:54:09Z 799.60 2014-08-23T12:54:11Z 799.40 2014-08-23T12:54:12Z 799.20 2014-08-23T12:54:12Z 799.20 2014-08-23T12:54:14Z 799.20 2014-08-23T12:54:14Z 799.20 2014-08-23T12:54:16Z 799.20 2014-08-23T12:54:16Z 799.00 2014-08-23T12:54:18Z 798.80 2014-08-23T12:54:19Z 798.60 2014-08-23T12:54:19Z 798.40 2014-08-23T12:54:21Z 798.40 2014-08-23T12:54:21Z 798.40 2014-08-23T12:54:23Z 798.40 2014-08-23T12:54:23Z 798.40 2014-08-23T12:54:24Z 798.20 2014-08-23T12:54:26Z 798.20 2014-08-23T12:54:26Z 798.00 2014-08-23T12:54:28Z 797.80 2014-08-23T12:54:28Z 797.60 2014-08-23T12:54:30Z 797.40 2014-08-23T12:54:30Z 797.20 2014-08-23T12:54:31Z 797.00 2014-08-23T12:54:33Z 796.80 2014-08-23T12:54:33Z 796.80 2014-08-23T12:54:35Z 796.60 2014-08-23T12:54:35Z 796.40 2014-08-23T12:54:37Z 796.20 2014-08-23T12:54:37Z 796.00 2014-08-23T12:54:38Z 795.80 2014-08-23T12:54:40Z 795.80 2014-08-23T12:54:40Z 795.80 2014-08-23T12:54:42Z 795.60 2014-08-23T12:54:42Z 795.20 2014-08-23T12:54:44Z 795.00 2014-08-23T12:54:45Z 794.60 2014-08-23T12:54:45Z 794.60 2014-08-23T12:54:47Z 794.40 2014-08-23T12:54:47Z 794.40 2014-08-23T12:54:49Z 794.40 2014-08-23T12:54:49Z 794.20 2014-08-23T12:54:51Z 794.20 2014-08-23T12:54:52Z 794.20 2014-08-23T12:54:52Z 794.20 2014-08-23T12:54:54Z 794.20 2014-08-23T12:54:54Z 794.00 2014-08-23T12:54:56Z 794.00 2014-08-23T12:54:56Z 793.80 2014-08-23T12:54:58Z 793.60 2014-08-23T12:54:59Z 793.60 2014-08-23T12:54:59Z 793.60 2014-08-23T12:55:01Z 793.60 2014-08-23T12:55:01Z 793.40 2014-08-23T12:55:03Z 793.40 2014-08-23T12:55:03Z 793.60 2014-08-23T12:55:05Z 793.40 2014-08-23T12:55:06Z 793.40 2014-08-23T12:55:06Z 793.40 2014-08-23T12:55:08Z 793.20 2014-08-23T12:55:08Z 793.20 2014-08-23T12:55:10Z 793.20 2014-08-23T12:55:10Z 793.20 2014-08-23T12:55:12Z 793.20 2014-08-23T12:55:13Z 792.80 2014-08-23T12:55:13Z 792.80 2014-08-23T12:55:15Z 792.80 2014-08-23T12:55:15Z 792.60 2014-08-23T12:55:17Z 792.80 2014-08-23T12:55:17Z 792.80 2014-08-23T12:55:18Z 792.80 2014-08-23T12:55:20Z 792.80 2014-08-23T12:55:20Z 793.00 2014-08-23T12:55:22Z 793.00 2014-08-23T12:55:22Z 792.80 2014-08-23T12:55:24Z 792.60 2014-08-23T12:55:24Z 792.40 2014-08-23T12:55:25Z 792.40 2014-08-23T12:55:27Z 792.40 2014-08-23T12:55:27Z 792.20 2014-08-23T12:55:29Z 792.20 2014-08-23T12:55:29Z 792.20 2014-08-23T12:55:31Z 792.00 2014-08-23T12:55:31Z 792.00 2014-08-23T12:55:32Z 791.80 2014-08-23T12:55:34Z 791.80 2014-08-23T12:55:34Z 791.60 2014-08-23T12:55:36Z 791.40 2014-08-23T12:55:36Z 791.40 2014-08-23T12:55:38Z 791.20 2014-08-23T12:55:39Z 791.20 2014-08-23T12:55:39Z 791.20 2014-08-23T12:55:41Z 791.20 2014-08-23T12:55:41Z 791.00 2014-08-23T12:55:43Z 790.80 2014-08-23T12:55:43Z 790.60 2014-08-23T12:55:45Z 790.60 2014-08-23T12:55:46Z 790.60 2014-08-23T12:55:46Z 790.60 2014-08-23T12:55:48Z 790.40 2014-08-23T12:55:48Z 790.20 2014-08-23T12:55:50Z 790.20 2014-08-23T12:55:50Z 790.00 2014-08-23T12:55:52Z 790.20 2014-08-23T12:55:53Z 790.00 2014-08-23T12:55:53Z 790.00 2014-08-23T12:55:55Z 790.00 2014-08-23T12:55:55Z 790.00 2014-08-23T12:55:57Z 789.80 2014-08-23T12:55:57Z 789.60 2014-08-23T12:55:59Z 789.40 2014-08-23T12:56:00Z 789.20 2014-08-23T12:56:00Z 789.00 2014-08-23T12:56:02Z 789.00 2014-08-23T12:56:02Z 789.00 2014-08-23T12:56:04Z 788.80 2014-08-23T12:56:04Z 788.80 2014-08-23T12:56:06Z 788.60 2014-08-23T12:56:07Z 788.40 2014-08-23T12:56:07Z 788.60 2014-08-23T12:56:09Z 788.60 2014-08-23T12:56:09Z 788.60 2014-08-23T12:56:11Z 788.20 2014-08-23T12:56:11Z 788.20 2014-08-23T12:56:12Z 788.20 2014-08-23T12:56:14Z 788.40 2014-08-23T12:56:14Z 788.20 2014-08-23T12:56:16Z 788.00 2014-08-23T12:56:16Z 787.80 2014-08-23T12:56:18Z 787.80 2014-08-23T12:56:18Z 787.80 2014-08-23T12:56:19Z 787.60 2014-08-23T12:56:21Z 787.60 2014-08-23T12:56:21Z 787.40 2014-08-23T12:56:23Z 787.40 2014-08-23T12:56:23Z 787.60 2014-08-23T12:56:25Z 787.60 2014-08-23T12:56:25Z 787.60 2014-08-23T12:56:26Z 787.40 2014-08-23T12:56:28Z 787.40 2014-08-23T12:56:28Z 787.40 2014-08-23T12:56:30Z 787.40 2014-08-23T12:56:30Z 787.40 2014-08-23T12:56:32Z 787.40 2014-08-23T12:56:33Z 787.40 2014-08-23T12:56:33Z 787.40 2014-08-23T12:56:35Z 787.40 2014-08-23T12:56:35Z 787.40 2014-08-23T12:56:37Z 787.20 2014-08-23T12:56:37Z 787.20 2014-08-23T12:56:39Z 787.20 2014-08-23T12:56:40Z 787.20 2014-08-23T12:56:40Z 787.20 2014-08-23T12:56:42Z 787.20 2014-08-23T12:56:42Z 787.20 2014-08-23T12:56:44Z 787.20 2014-08-23T12:56:44Z 787.20 2014-08-23T12:56:46Z 787.20 2014-08-23T12:56:47Z 787.40 2014-08-23T12:56:47Z 787.40 2014-08-23T12:56:49Z 787.20 2014-08-23T12:56:49Z 787.20 2014-08-23T12:56:51Z 787.20 2014-08-23T12:56:51Z 787.60 2014-08-23T12:56:53Z 787.60 2014-08-23T12:56:54Z 787.40 2014-08-23T12:56:54Z 787.40 2014-08-23T12:56:56Z 787.40 2014-08-23T12:56:56Z 787.40 2014-08-23T12:56:58Z 787.40 2014-08-23T12:56:58Z 787.40 2014-08-23T12:57:00Z 787.60 2014-08-23T12:57:01Z 787.60 2014-08-23T12:57:01Z 787.80 2014-08-23T12:57:03Z 787.80 2014-08-23T12:57:03Z 787.80 2014-08-23T12:57:05Z 787.80 2014-08-23T12:57:05Z 787.80 2014-08-23T12:57:06Z 787.80 2014-08-23T12:57:08Z 787.80 2014-08-23T12:57:08Z 788.00 2014-08-23T12:57:10Z 788.00 2014-08-23T12:57:10Z 788.00 2014-08-23T12:57:12Z 788.00 2014-08-23T12:57:12Z 788.00 2014-08-23T12:57:13Z 788.00 2014-08-23T12:57:15Z 788.00 2014-08-23T12:57:15Z 788.00 2014-08-23T12:57:17Z 788.20 2014-08-23T12:57:17Z 788.00 2014-08-23T12:57:19Z 788.00 2014-08-23T12:57:19Z 788.20 2014-08-23T12:57:20Z 788.20 2014-08-23T12:57:22Z 788.20 2014-08-23T12:57:22Z 788.40 2014-08-23T12:57:24Z 788.40 2014-08-23T12:57:24Z 788.40 2014-08-23T12:57:26Z 788.40 2014-08-23T12:57:27Z 788.20 2014-08-23T12:57:27Z 788.20 2014-08-23T12:57:29Z 788.40 2014-08-23T12:57:29Z 788.40 2014-08-23T12:57:31Z 788.60 2014-08-23T12:57:31Z 788.60 2014-08-23T12:57:33Z 788.60 2014-08-23T12:57:34Z 788.60 2014-08-23T12:57:34Z 788.60 2014-08-23T12:57:36Z 788.80 2014-08-23T12:57:36Z 788.80 2014-08-23T12:57:38Z 788.80 2014-08-23T12:57:38Z 788.80 2014-08-23T12:57:40Z 788.80 2014-08-23T12:57:41Z 788.80 2014-08-23T12:57:41Z 789.00 2014-08-23T12:57:43Z 788.80 2014-08-23T12:57:43Z 788.80 2014-08-23T12:57:45Z 789.00 2014-08-23T12:57:45Z 789.00 2014-08-23T12:57:47Z 789.00 2014-08-23T12:57:48Z 789.00 2014-08-23T12:57:48Z 789.20 2014-08-23T12:57:50Z 789.20 2014-08-23T12:57:50Z 789.20 2014-08-23T12:57:52Z 789.20 2014-08-23T12:57:52Z 789.40 2014-08-23T12:57:54Z 789.40 2014-08-23T12:57:55Z 789.40 2014-08-23T12:57:55Z 789.40 2014-08-23T12:57:57Z 789.40 2014-08-23T12:57:57Z 789.40 2014-08-23T12:57:59Z 789.60 2014-08-23T12:57:59Z 789.60 2014-08-23T12:58:00Z 789.80 2014-08-23T12:58:02Z 790.00 2014-08-23T12:58:02Z 790.00 2014-08-23T12:58:04Z 790.00 2014-08-23T12:58:04Z 790.00 2014-08-23T12:58:06Z 790.00 2014-08-23T12:58:06Z 790.00 2014-08-23T12:58:07Z 789.80 2014-08-23T12:58:09Z 789.80 2014-08-23T12:58:09Z 789.80 2014-08-23T12:58:13Z 789.80 2014-08-23T12:58:13Z 789.80 2014-08-23T12:58:14Z 789.80 2014-08-23T12:58:16Z 789.80 2014-08-23T12:58:16Z 789.80 2014-08-23T12:58:18Z 789.80 2014-08-23T12:58:18Z 789.80 2014-08-23T12:58:21Z 789.60 2014-08-23T12:58:21Z 789.40 2014-08-23T12:58:23Z 789.40 2014-08-23T12:58:23Z 789.40 2014-08-23T12:58:25Z 789.00 2014-08-23T12:58:25Z 789.00 2014-08-23T12:58:27Z 789.00 2014-08-23T12:58:28Z 789.00 2014-08-23T12:58:30Z 789.00 2014-08-23T12:58:32Z 788.80 2014-08-23T12:58:34Z 788.80 2014-08-23T12:58:35Z 788.60 2014-08-23T12:58:35Z 788.20 2014-08-23T12:58:37Z 787.80 2014-08-23T12:58:37Z 787.40 2014-08-23T12:58:39Z 787.20 2014-08-23T12:58:39Z 787.20 2014-08-23T12:58:42Z 787.20 2014-08-23T12:58:42Z 786.80 2014-08-23T12:58:44Z 786.40 2014-08-23T12:58:44Z 786.00 2014-08-23T12:58:46Z 786.00 2014-08-23T12:58:47Z 785.80 2014-08-23T12:58:49Z 785.60 2014-08-23T12:58:49Z 785.40 2014-08-23T12:58:51Z 785.20 2014-08-23T12:58:51Z 785.00 2014-08-23T12:58:53Z 784.80 2014-08-23T12:58:53Z 784.80 2014-08-23T12:58:54Z 784.80 2014-08-23T12:58:56Z 784.60 2014-08-23T12:58:56Z 784.60 2014-08-23T12:58:58Z 784.60 2014-08-23T12:58:58Z 784.40 2014-08-23T12:59:00Z 784.40 2014-08-23T12:59:00Z 784.40 2014-08-23T12:59:01Z 784.40 2014-08-23T12:59:03Z 784.40 2014-08-23T12:59:03Z 784.40 2014-08-23T12:59:05Z 784.40 2014-08-23T12:59:05Z 784.20 2014-08-23T12:59:07Z 784.20 2014-08-23T12:59:07Z 784.20 2014-08-23T12:59:08Z 784.20 2014-08-23T12:59:10Z 784.20 2014-08-23T12:59:10Z 784.20 2014-08-23T12:59:12Z 784.00 2014-08-23T12:59:12Z 784.20 2014-08-23T12:59:14Z 784.20 2014-08-23T12:59:15Z 784.20 2014-08-23T12:59:15Z 784.00 2014-08-23T12:59:17Z 784.00 2014-08-23T12:59:17Z 784.00 2014-08-23T12:59:19Z 783.80 2014-08-23T12:59:19Z 783.80 2014-08-23T12:59:21Z 783.80 2014-08-23T12:59:22Z 783.80 2014-08-23T12:59:22Z 783.60 2014-08-23T12:59:24Z 783.60 2014-08-23T12:59:24Z 783.60 2014-08-23T12:59:26Z 783.60 2014-08-23T12:59:26Z 783.60 2014-08-23T12:59:28Z 783.60 2014-08-23T12:59:29Z 783.40 2014-08-23T12:59:29Z 783.40 2014-08-23T12:59:31Z 783.40 2014-08-23T12:59:31Z 783.40 2014-08-23T12:59:33Z 783.40 2014-08-23T12:59:33Z 783.40 2014-08-23T12:59:35Z 783.40 2014-08-23T12:59:36Z 783.40 2014-08-23T12:59:36Z 783.60 2014-08-23T12:59:38Z 783.60 2014-08-23T12:59:38Z 783.60 2014-08-23T12:59:40Z 783.60 2014-08-23T12:59:40Z 783.60 2014-08-23T12:59:41Z 783.60 2014-08-23T12:59:43Z 783.60 2014-08-23T12:59:43Z 783.60 2014-08-23T12:59:45Z 783.60 2014-08-23T12:59:45Z 783.80 2014-08-23T12:59:47Z 783.80 2014-08-23T12:59:47Z 784.00 2014-08-23T12:59:48Z 784.00 2014-08-23T12:59:50Z 784.00 2014-08-23T12:59:50Z 784.00 2014-08-23T12:59:52Z 784.00 2014-08-23T12:59:52Z 784.00 2014-08-23T12:59:54Z 784.00 2014-08-23T12:59:54Z 784.20 2014-08-23T12:59:55Z 784.20 2014-08-23T12:59:57Z 784.20 2014-08-23T12:59:57Z 784.20 2014-08-23T12:59:59Z 784.00 2014-08-23T12:59:59Z 784.00 2014-08-23T13:00:01Z 783.80 2014-08-23T13:00:01Z 783.60 2014-08-23T13:00:02Z 783.60 2014-08-23T13:00:04Z 783.40 2014-08-23T13:00:04Z 783.20 2014-08-23T13:00:06Z 783.20 2014-08-23T13:00:06Z 783.00 2014-08-23T13:00:08Z 783.20 2014-08-23T13:00:09Z 783.20 2014-08-23T13:00:09Z 783.20 2014-08-23T13:00:11Z 783.00 2014-08-23T13:00:11Z 783.20 2014-08-23T13:00:13Z 783.20 2014-08-23T13:00:13Z 783.00 2014-08-23T13:00:15Z 783.00 2014-08-23T13:00:16Z 783.00 2014-08-23T13:00:16Z 783.00 2014-08-23T13:00:18Z 782.80 2014-08-23T13:00:18Z 782.80 2014-08-23T13:00:20Z 782.60 2014-08-23T13:00:20Z 782.60 2014-08-23T13:00:22Z 782.40 2014-08-23T13:00:23Z 782.40 2014-08-23T13:00:25Z 782.40 2014-08-23T13:00:25Z 782.40 2014-08-23T13:00:27Z 782.40 2014-08-23T13:00:29Z 782.40 2014-08-23T13:00:30Z 782.60 2014-08-23T13:00:30Z 782.60 2014-08-23T13:00:32Z 782.60 2014-08-23T13:00:32Z 782.60 2014-08-23T13:00:34Z 782.60 2014-08-23T13:00:34Z 782.60 2014-08-23T13:00:35Z 782.60 2014-08-23T13:00:37Z 782.40 2014-08-23T13:00:37Z 782.40 2014-08-23T13:00:39Z 782.40 2014-08-23T13:00:39Z 782.40 2014-08-23T13:00:41Z 782.40 2014-08-23T13:00:41Z 782.40 2014-08-23T13:00:42Z 782.40 2014-08-23T13:00:44Z 782.40 2014-08-23T13:00:44Z 782.40 2014-08-23T13:00:46Z 782.40 2014-08-23T13:00:46Z 782.40 2014-08-23T13:00:48Z 782.40 2014-08-23T13:00:48Z 782.60 2014-08-23T13:00:49Z 782.60 2014-08-23T13:00:51Z 782.60 2014-08-23T13:00:51Z 782.60 2014-08-23T13:00:53Z 782.40 2014-08-23T13:00:53Z 782.40 2014-08-23T13:00:55Z 782.40 2014-08-23T13:00:55Z 782.40 2014-08-23T13:00:56Z 782.40 2014-08-23T13:00:58Z 782.40 2014-08-23T13:00:58Z 782.40 2014-08-23T13:01:00Z 782.40 2014-08-23T13:01:00Z 782.40 2014-08-23T13:01:02Z 782.40 2014-08-23T13:01:03Z 782.40 2014-08-23T13:01:03Z 782.40 2014-08-23T13:01:05Z 782.40 2014-08-23T13:01:05Z 782.40 2014-08-23T13:01:07Z 782.40 2014-08-23T13:01:07Z 782.40 2014-08-23T13:01:09Z 782.40 2014-08-23T13:01:10Z 782.60 2014-08-23T13:01:10Z 782.60 2014-08-23T13:01:12Z 782.60 2014-08-23T13:01:12Z 782.60 2014-08-23T13:01:14Z 782.40 2014-08-23T13:01:14Z 782.40 2014-08-23T13:01:16Z 782.40 2014-08-23T13:01:17Z 782.40 2014-08-23T13:01:17Z 782.60 2014-08-23T13:01:19Z 782.60 2014-08-23T13:01:19Z 782.40 2014-08-23T13:01:21Z 782.60 2014-08-23T13:01:21Z 782.60 2014-08-23T13:01:23Z 782.60 2014-08-23T13:01:24Z 782.60 2014-08-23T13:01:24Z 782.60 2014-08-23T13:01:26Z 782.60 2014-08-23T13:01:26Z 782.60 2014-08-23T13:01:28Z 782.60 2014-08-23T13:01:28Z 782.60 2014-08-23T13:01:29Z 782.60 2014-08-23T13:01:31Z 782.40 2014-08-23T13:01:31Z 782.40 2014-08-23T13:01:33Z 782.40 2014-08-23T13:01:33Z 782.40 2014-08-23T13:01:35Z 782.40 2014-08-23T13:01:35Z 782.40 2014-08-23T13:01:36Z 782.40 2014-08-23T13:01:38Z 782.40 2014-08-23T13:01:38Z 782.60 2014-08-23T13:01:40Z 782.60 2014-08-23T13:01:40Z 782.60 2014-08-23T13:01:42Z 782.60 2014-08-23T13:01:42Z 782.60 2014-08-23T13:01:43Z 782.60 2014-08-23T13:01:45Z 782.60 2014-08-23T13:01:45Z 782.60 2014-08-23T13:01:47Z 782.60 2014-08-23T13:01:47Z 782.60 2014-08-23T13:01:49Z 782.60 2014-08-23T13:01:49Z 782.60 2014-08-23T13:01:50Z 782.60 2014-08-23T13:01:52Z 782.60 2014-08-23T13:01:52Z 782.60 2014-08-23T13:01:54Z 782.60 2014-08-23T13:01:54Z 782.60 2014-08-23T13:01:56Z 782.60 2014-08-23T13:01:57Z 782.60 2014-08-23T13:01:57Z 782.60 2014-08-23T13:01:59Z 782.60 2014-08-23T13:01:59Z 782.60 2014-08-23T13:02:01Z 782.60 2014-08-23T13:02:01Z 782.60 2014-08-23T13:02:03Z 782.60 2014-08-23T13:02:04Z 782.60 2014-08-23T13:02:04Z 782.60 2014-08-23T13:02:06Z 782.60 2014-08-23T13:02:06Z 782.60 2014-08-23T13:02:08Z 782.60 2014-08-23T13:02:08Z 782.60 2014-08-23T13:02:10Z 782.60 2014-08-23T13:02:11Z 782.80 2014-08-23T13:02:11Z 782.80 2014-08-23T13:02:13Z 782.80 2014-08-23T13:02:13Z 782.80 2014-08-23T13:02:15Z 782.80 2014-08-23T13:02:15Z 782.80 2014-08-23T13:02:17Z 782.80 2014-08-23T13:02:18Z 782.80 2014-08-23T13:02:18Z 782.80 2014-08-23T13:02:20Z 782.80 2014-08-23T13:02:20Z 782.80 2014-08-23T13:02:22Z 782.80 2014-08-23T13:02:22Z 782.80 2014-08-23T13:02:24Z 782.80 2014-08-23T13:02:25Z 782.60 2014-08-23T13:02:25Z 782.80 2014-08-23T13:02:27Z 782.80 2014-08-23T13:02:27Z 782.80 2014-08-23T13:02:29Z 782.80 2014-08-23T13:02:29Z 782.80 2014-08-23T13:02:30Z 783.00 2014-08-23T13:02:32Z 783.00 2014-08-23T13:02:32Z 783.00 2014-08-23T13:02:34Z 783.00 2014-08-23T13:02:34Z 783.00 2014-08-23T13:02:36Z 783.20 2014-08-23T13:02:36Z 783.20 2014-08-23T13:02:37Z 783.20 2014-08-23T13:02:39Z 783.40 2014-08-23T13:02:39Z 783.40 2014-08-23T13:02:41Z 783.40 2014-08-23T13:02:41Z 783.40 2014-08-23T13:02:43Z 783.40 2014-08-23T13:02:43Z 783.60 2014-08-23T13:02:44Z 783.60 2014-08-23T13:02:46Z 783.60 2014-08-23T13:02:46Z 783.60 2014-08-23T13:02:48Z 783.60 2014-08-23T13:02:48Z 783.80 2014-08-23T13:02:50Z 783.80 2014-08-23T13:02:51Z 783.80 2014-08-23T13:02:51Z 783.60 2014-08-23T13:02:53Z 783.60 2014-08-23T13:02:53Z 783.40 2014-08-23T13:02:55Z 783.40 2014-08-23T13:02:55Z 783.20 2014-08-23T13:02:57Z 783.20 2014-08-23T13:02:58Z 783.20 2014-08-23T13:02:58Z 783.20 2014-08-23T13:03:00Z 783.20 2014-08-23T13:03:00Z 783.20 2014-08-23T13:03:02Z 783.20 2014-08-23T13:03:02Z 783.20 2014-08-23T13:03:04Z 783.40 2014-08-23T13:03:05Z 783.40 2014-08-23T13:03:05Z 783.40 2014-08-23T13:03:07Z 783.60 2014-08-23T13:03:07Z 783.60 2014-08-23T13:03:09Z 783.80 2014-08-23T13:03:09Z 784.00 2014-08-23T13:03:11Z 784.00 2014-08-23T13:03:12Z 784.20 2014-08-23T13:03:12Z 784.40 2014-08-23T13:03:14Z 784.40 2014-08-23T13:03:14Z 784.60 2014-08-23T13:03:16Z 784.60 2014-08-23T13:03:16Z 784.80 2014-08-23T13:03:18Z 784.80 2014-08-23T13:03:19Z 785.00 2014-08-23T13:03:19Z 785.00 2014-08-23T13:03:21Z 785.20 2014-08-23T13:03:21Z 785.40 2014-08-23T13:03:23Z 785.40 2014-08-23T13:03:23Z 785.60 2014-08-23T13:03:24Z 785.60 2014-08-23T13:03:26Z 785.80 2014-08-23T13:03:26Z 785.80 2014-08-23T13:03:28Z 785.80 2014-08-23T13:03:28Z 786.00 2014-08-23T13:03:30Z 786.00 2014-08-23T13:03:30Z 786.00 2014-08-23T13:03:31Z 786.20 2014-08-23T13:03:33Z 786.20 2014-08-23T13:03:33Z 786.40 2014-08-23T13:03:35Z 786.40 2014-08-23T13:03:35Z 786.40 2014-08-23T13:03:37Z 786.60 2014-08-23T13:03:37Z 786.60 2014-08-23T13:03:38Z 786.80 2014-08-23T13:03:40Z 786.80 2014-08-23T13:03:40Z 787.00 2014-08-23T13:03:42Z 787.00 2014-08-23T13:03:42Z 787.00 2014-08-23T13:03:44Z 787.20 2014-08-23T13:03:45Z 787.20 2014-08-23T13:03:45Z 787.40 2014-08-23T13:03:47Z 787.60 2014-08-23T13:03:47Z 787.60 2014-08-23T13:03:49Z 787.60 2014-08-23T13:03:49Z 787.80 2014-08-23T13:03:51Z 787.80 2014-08-23T13:03:52Z 788.00 2014-08-23T13:03:52Z 788.00 2014-08-23T13:03:54Z 788.00 2014-08-23T13:03:54Z 788.20 2014-08-23T13:03:56Z 788.20 2014-08-23T13:03:56Z 788.00 2014-08-23T13:03:58Z 788.00 2014-08-23T13:03:59Z 788.00 2014-08-23T13:03:59Z 787.80 2014-08-23T13:04:01Z 787.80 2014-08-23T13:04:01Z 787.80 2014-08-23T13:04:03Z 787.60 2014-08-23T13:04:03Z 787.60 2014-08-23T13:04:05Z 787.60 2014-08-23T13:04:06Z 787.60 2014-08-23T13:04:06Z 787.40 2014-08-23T13:04:08Z 787.40 2014-08-23T13:04:08Z 787.20 2014-08-23T13:04:10Z 787.20 2014-08-23T13:04:10Z 787.40 2014-08-23T13:04:12Z 787.40 2014-08-23T13:04:13Z 787.40 2014-08-23T13:04:13Z 787.20 2014-08-23T13:04:15Z 787.20 2014-08-23T13:04:15Z 787.20 2014-08-23T13:04:17Z 787.20 2014-08-23T13:04:17Z 787.00 2014-08-23T13:04:18Z 787.00 2014-08-23T13:04:20Z 787.20 2014-08-23T13:04:20Z 787.20 2014-08-23T13:04:22Z 787.20 2014-08-23T13:04:22Z 787.40 2014-08-23T13:04:24Z 787.40 2014-08-23T13:04:24Z 787.60 2014-08-23T13:04:25Z 787.60 2014-08-23T13:04:27Z 787.80 2014-08-23T13:04:27Z 787.80 2014-08-23T13:04:29Z 787.80 2014-08-23T13:04:29Z 788.00 2014-08-23T13:04:31Z 788.00 2014-08-23T13:04:31Z 788.00 2014-08-23T13:04:32Z 788.20 2014-08-23T13:04:34Z 788.20 2014-08-23T13:04:34Z 788.20 2014-08-23T13:04:36Z 788.20 2014-08-23T13:04:36Z 788.20 2014-08-23T13:04:38Z 788.20 2014-08-23T13:04:39Z 788.20 2014-08-23T13:04:39Z 788.40 2014-08-23T13:04:41Z 788.40 2014-08-23T13:04:41Z 788.40 2014-08-23T13:04:43Z 788.60 2014-08-23T13:04:43Z 788.60 2014-08-23T13:04:45Z 788.80 2014-08-23T13:04:46Z 789.00 2014-08-23T13:04:46Z 789.00 2014-08-23T13:04:48Z 789.20 2014-08-23T13:04:48Z 789.20 2014-08-23T13:04:50Z 789.40 2014-08-23T13:04:50Z 789.40 2014-08-23T13:04:52Z 789.60 2014-08-23T13:04:53Z 789.60 2014-08-23T13:04:53Z 789.40 2014-08-23T13:04:55Z 789.40 2014-08-23T13:04:55Z 789.60 2014-08-23T13:04:57Z 789.60 2014-08-23T13:04:57Z 789.60 2014-08-23T13:04:59Z 789.80 2014-08-23T13:05:00Z 789.80 2014-08-23T13:05:00Z 789.80 2014-08-23T13:05:02Z 789.80 2014-08-23T13:05:02Z 789.80 2014-08-23T13:05:04Z 789.60 2014-08-23T13:05:04Z 789.60 2014-08-23T13:05:06Z 789.60 2014-08-23T13:05:07Z 789.80 2014-08-23T13:05:07Z 789.80 2014-08-23T13:05:09Z 789.80 2014-08-23T13:05:09Z 789.80 2014-08-23T13:05:11Z 789.80 2014-08-23T13:05:11Z 789.60 2014-08-23T13:05:12Z 789.60 2014-08-23T13:05:14Z 789.60 2014-08-23T13:05:14Z 789.60 2014-08-23T13:05:16Z 789.80 2014-08-23T13:05:16Z 789.60 2014-08-23T13:05:18Z 789.60 2014-08-23T13:05:18Z 789.60 2014-08-23T13:05:19Z 789.80 2014-08-23T13:05:21Z 789.80 2014-08-23T13:05:21Z 789.60 2014-08-23T13:05:23Z 789.60 2014-08-23T13:05:23Z 789.60 2014-08-23T13:05:25Z 789.60 2014-08-23T13:05:25Z 789.60 2014-08-23T13:05:26Z 789.60 2014-08-23T13:05:28Z 789.80 2014-08-23T13:05:28Z 789.80 2014-08-23T13:05:30Z 789.80 2014-08-23T13:05:30Z 789.80 2014-08-23T13:05:32Z 789.80 2014-08-23T13:05:33Z 789.80 2014-08-23T13:05:33Z 789.80 2014-08-23T13:05:35Z 789.60 2014-08-23T13:05:35Z 789.60 2014-08-23T13:05:37Z 789.60 2014-08-23T13:05:37Z 789.60 2014-08-23T13:05:39Z 789.60 2014-08-23T13:05:40Z 789.60 2014-08-23T13:05:40Z 789.60 2014-08-23T13:05:42Z 789.60 2014-08-23T13:05:42Z 789.60 2014-08-23T13:05:44Z 789.60 2014-08-23T13:05:44Z 789.80 2014-08-23T13:05:46Z 789.80 2014-08-23T13:05:47Z 789.80 2014-08-23T13:05:47Z 789.80 2014-08-23T13:05:49Z 789.80 2014-08-23T13:05:49Z 790.00 2014-08-23T13:05:51Z 790.00 2014-08-23T13:05:51Z 790.00 2014-08-23T13:05:53Z 790.00 2014-08-23T13:05:54Z 790.00 2014-08-23T13:05:54Z 789.80 2014-08-23T13:05:56Z 789.80 2014-08-23T13:05:56Z 789.80 2014-08-23T13:05:58Z 789.60 2014-08-23T13:05:58Z 789.60 2014-08-23T13:06:00Z 789.80 2014-08-23T13:06:01Z 789.80 2014-08-23T13:06:01Z 790.00 2014-08-23T13:06:03Z 789.80 2014-08-23T13:06:03Z 789.80 2014-08-23T13:06:05Z 789.80 2014-08-23T13:06:05Z 789.80 2014-08-23T13:06:06Z 789.80 2014-08-23T13:06:08Z 789.80 2014-08-23T13:06:08Z 790.00 2014-08-23T13:06:10Z 790.00 2014-08-23T13:06:10Z 790.00 2014-08-23T13:06:12Z 790.00 2014-08-23T13:06:12Z 790.00 2014-08-23T13:06:13Z 789.80 2014-08-23T13:06:15Z 789.80 2014-08-23T13:06:15Z 789.80 2014-08-23T13:06:17Z 789.80 2014-08-23T13:06:17Z 789.80 2014-08-23T13:06:19Z 789.80 2014-08-23T13:06:19Z 789.80 2014-08-23T13:06:20Z 789.80 2014-08-23T13:06:22Z 789.80 2014-08-23T13:06:22Z 789.80 2014-08-23T13:06:24Z 789.80 2014-08-23T13:06:24Z 789.80 2014-08-23T13:06:26Z 789.80 2014-08-23T13:06:27Z 789.80 2014-08-23T13:06:27Z 789.80 2014-08-23T13:06:29Z 789.80 2014-08-23T13:06:29Z 789.80 2014-08-23T13:06:31Z 789.80 2014-08-23T13:06:31Z 789.80 2014-08-23T13:06:33Z 789.80 2014-08-23T13:06:34Z 789.80 2014-08-23T13:06:34Z 789.80 2014-08-23T13:06:36Z 789.80 2014-08-23T13:06:36Z 789.80 2014-08-23T13:06:38Z 789.80 2014-08-23T13:06:38Z 789.80 2014-08-23T13:06:40Z 789.80 2014-08-23T13:06:41Z 789.80 2014-08-23T13:06:41Z 789.80 2014-08-23T13:06:43Z 789.80 2014-08-23T13:06:43Z 789.80 2014-08-23T13:06:45Z 789.80 2014-08-23T13:06:45Z 790.00 2014-08-23T13:06:47Z 790.00 2014-08-23T13:06:48Z 790.00 2014-08-23T13:06:48Z 790.00 2014-08-23T13:06:50Z 790.00 2014-08-23T13:06:50Z 790.00 2014-08-23T13:06:52Z 790.00 2014-08-23T13:06:52Z 790.00 2014-08-23T13:06:54Z 790.00 2014-08-23T13:06:55Z 790.00 2014-08-23T13:06:55Z 790.00 2014-08-23T13:06:57Z 790.00 2014-08-23T13:06:57Z 790.20 2014-08-23T13:06:59Z 790.20 2014-08-23T13:06:59Z 790.40 2014-08-23T13:07:00Z 790.40 2014-08-23T13:07:02Z 790.20 2014-08-23T13:07:02Z 790.20 2014-08-23T13:07:04Z 790.20 2014-08-23T13:07:04Z 790.20 2014-08-23T13:07:06Z 790.20 2014-08-23T13:07:06Z 790.20 2014-08-23T13:07:07Z 790.20 2014-08-23T13:07:09Z 790.20 2014-08-23T13:07:09Z 790.20 2014-08-23T13:07:11Z 790.20 2014-08-23T13:07:11Z 790.20 2014-08-23T13:07:13Z 790.20 2014-08-23T13:07:13Z 790.20 2014-08-23T13:07:14Z 790.40 2014-08-23T13:07:16Z 790.40 2014-08-23T13:07:16Z 790.40 2014-08-23T13:07:18Z 790.40 2014-08-23T13:07:18Z 790.40 2014-08-23T13:07:20Z 790.40 2014-08-23T13:07:21Z 790.20 2014-08-23T13:07:21Z 790.20 2014-08-23T13:07:23Z 790.20 2014-08-23T13:07:23Z 790.20 2014-08-23T13:07:25Z 790.20 2014-08-23T13:07:25Z 790.20 2014-08-23T13:07:27Z 790.40 2014-08-23T13:07:28Z 790.40 2014-08-23T13:07:28Z 790.20 2014-08-23T13:07:30Z 790.20 2014-08-23T13:07:30Z 790.20 2014-08-23T13:07:32Z 790.40 2014-08-23T13:07:32Z 790.60 2014-08-23T13:07:34Z 790.60 2014-08-23T13:07:35Z 790.60 2014-08-23T13:07:35Z 790.60 2014-08-23T13:07:37Z 790.60 2014-08-23T13:07:37Z 790.80 2014-08-23T13:07:39Z 790.80 2014-08-23T13:07:39Z 790.80 2014-08-23T13:07:41Z 790.80 2014-08-23T13:07:42Z 790.80 2014-08-23T13:07:42Z 790.60 2014-08-23T13:07:44Z 790.60 2014-08-23T13:07:44Z 790.60 2014-08-23T13:07:46Z 790.80 2014-08-23T13:07:46Z 790.80 2014-08-23T13:07:48Z 791.00 2014-08-23T13:07:49Z 791.00 2014-08-23T13:07:49Z 791.00 2014-08-23T13:07:51Z 791.20 2014-08-23T13:07:51Z 791.20 2014-08-23T13:07:53Z 791.20 2014-08-23T13:07:53Z 791.20 2014-08-23T13:07:54Z 791.40 2014-08-23T13:07:56Z 791.40 2014-08-23T13:07:56Z 791.40 2014-08-23T13:07:58Z 791.20 2014-08-23T13:07:58Z 791.20 2014-08-23T13:08:00Z 791.20 2014-08-23T13:08:00Z 791.40 2014-08-23T13:08:01Z 791.40 2014-08-23T13:08:03Z 791.40 2014-08-23T13:08:03Z 791.40 2014-08-23T13:08:05Z 791.60 2014-08-23T13:08:05Z 791.60 2014-08-23T13:08:07Z 791.60 2014-08-23T13:08:07Z 791.60 2014-08-23T13:08:08Z 791.60 2014-08-23T13:08:10Z 791.80 2014-08-23T13:08:10Z 791.80 2014-08-23T13:08:12Z 792.00 2014-08-23T13:08:12Z 792.20 2014-08-23T13:08:14Z 792.20 2014-08-23T13:08:15Z 792.40 2014-08-23T13:08:15Z 792.40 2014-08-23T13:08:17Z 792.40 2014-08-23T13:08:17Z 792.40 2014-08-23T13:08:19Z 792.40 2014-08-23T13:08:19Z 792.40 2014-08-23T13:08:21Z 792.20 2014-08-23T13:08:22Z 792.00 2014-08-23T13:08:22Z 792.00 2014-08-23T13:08:24Z 792.00 2014-08-23T13:08:24Z 792.00 2014-08-23T13:08:26Z 792.20 2014-08-23T13:08:26Z 792.40 2014-08-23T13:08:28Z 792.60 2014-08-23T13:08:29Z 792.80 2014-08-23T13:08:29Z 792.80 2014-08-23T13:08:31Z 793.00 2014-08-23T13:08:31Z 793.00 2014-08-23T13:08:33Z 793.20 2014-08-23T13:08:33Z 793.20 2014-08-23T13:08:35Z 793.20 2014-08-23T13:08:36Z 793.20 2014-08-23T13:08:36Z 793.20 2014-08-23T13:08:38Z 793.20 2014-08-23T13:08:38Z 793.40 2014-08-23T13:08:40Z 793.40 2014-08-23T13:08:40Z 793.20 2014-08-23T13:08:42Z 793.20 2014-08-23T13:08:43Z 793.40 2014-08-23T13:08:43Z 793.40 2014-08-23T13:08:45Z 793.40 2014-08-23T13:08:45Z 793.40 2014-08-23T13:08:47Z 793.60 2014-08-23T13:08:47Z 793.60 2014-08-23T13:08:48Z 793.60 2014-08-23T13:08:50Z 793.60 2014-08-23T13:08:50Z 793.60 2014-08-23T13:08:52Z 793.60 2014-08-23T13:08:52Z 793.80 2014-08-23T13:08:54Z 793.80 2014-08-23T13:08:54Z 793.80 2014-08-23T13:08:55Z 793.80 2014-08-23T13:08:57Z 794.00 2014-08-23T13:08:57Z 794.00 2014-08-23T13:08:59Z 794.00 2014-08-23T13:08:59Z 794.20 2014-08-23T13:09:01Z 794.20 2014-08-23T13:09:01Z 794.20 2014-08-23T13:09:02Z 794.40 2014-08-23T13:09:04Z 794.40 2014-08-23T13:09:04Z 794.60 2014-08-23T13:09:06Z 794.80 2014-08-23T13:09:06Z 794.80 2014-08-23T13:09:08Z 795.00 2014-08-23T13:09:09Z 795.00 2014-08-23T13:09:09Z 795.00 2014-08-23T13:09:11Z 795.20 2014-08-23T13:09:11Z 795.20 2014-08-23T13:09:13Z 795.20 2014-08-23T13:09:13Z 795.20 2014-08-23T13:09:15Z 795.00 2014-08-23T13:09:16Z 795.00 2014-08-23T13:09:16Z 795.00 2014-08-23T13:09:18Z 795.00 2014-08-23T13:09:18Z 794.80 2014-08-23T13:09:20Z 794.80 2014-08-23T13:09:20Z 794.80 2014-08-23T13:09:22Z 794.80 2014-08-23T13:09:23Z 794.80 2014-08-23T13:09:23Z 794.60 2014-08-23T13:09:25Z 794.60 2014-08-23T13:09:25Z 794.40 2014-08-23T13:09:27Z 794.20 2014-08-23T13:09:27Z 794.20 2014-08-23T13:09:29Z 794.00 2014-08-23T13:09:30Z 794.00 2014-08-23T13:09:30Z 794.00 2014-08-23T13:09:32Z 794.00 2014-08-23T13:09:32Z 793.80 2014-08-23T13:09:34Z 793.80 2014-08-23T13:09:34Z 793.80 2014-08-23T13:09:35Z 793.60 2014-08-23T13:09:37Z 793.60 2014-08-23T13:09:37Z 793.60 2014-08-23T13:09:39Z 793.60 2014-08-23T13:09:39Z 793.60 2014-08-23T13:09:41Z 793.80 2014-08-23T13:09:41Z 793.80 2014-08-23T13:09:42Z 793.80 2014-08-23T13:09:44Z 794.00 2014-08-23T13:09:44Z 794.20 2014-08-23T13:09:46Z 794.20 2014-08-23T13:09:46Z 794.00 2014-08-23T13:09:48Z 794.20 2014-08-23T13:09:48Z 794.60 2014-08-23T13:09:49Z 794.80 2014-08-23T13:09:51Z 795.00 2014-08-23T13:09:51Z 795.40 2014-08-23T13:09:53Z 795.60 2014-08-23T13:09:53Z 795.60 2014-08-23T13:09:55Z 795.80 2014-08-23T13:09:55Z 795.80 2014-08-23T13:09:56Z 795.80 2014-08-23T13:09:58Z 795.80 2014-08-23T13:09:58Z 795.80 2014-08-23T13:10:00Z 795.80 2014-08-23T13:10:00Z 795.80 2014-08-23T13:10:02Z 795.80 2014-08-23T13:10:03Z 796.00 2014-08-23T13:10:03Z 796.00 2014-08-23T13:10:05Z 796.20 2014-08-23T13:10:05Z 796.20 2014-08-23T13:10:07Z 796.20 2014-08-23T13:10:07Z 796.20 2014-08-23T13:10:09Z 796.20 2014-08-23T13:10:10Z 796.20 2014-08-23T13:10:10Z 796.20 2014-08-23T13:10:12Z 796.00 2014-08-23T13:10:12Z 796.20 2014-08-23T13:10:14Z 796.20 2014-08-23T13:10:14Z 796.20 2014-08-23T13:10:16Z 796.20 2014-08-23T13:10:17Z 796.20 2014-08-23T13:10:17Z 796.40 2014-08-23T13:10:19Z 796.40 2014-08-23T13:10:19Z 796.60 2014-08-23T13:10:21Z 796.60 2014-08-23T13:10:21Z 796.40 2014-08-23T13:10:23Z 796.40 2014-08-23T13:10:24Z 796.60 2014-08-23T13:10:24Z 796.60 2014-08-23T13:10:26Z 796.60 2014-08-23T13:10:26Z 796.40 2014-08-23T13:10:28Z 796.40 2014-08-23T13:10:28Z 796.40 2014-08-23T13:10:29Z 796.40 2014-08-23T13:10:31Z 796.40 2014-08-23T13:10:31Z 796.40 2014-08-23T13:10:33Z 796.40 2014-08-23T13:10:33Z 796.60 2014-08-23T13:10:35Z 796.60 2014-08-23T13:10:35Z 796.80 2014-08-23T13:10:36Z 796.80 2014-08-23T13:10:38Z 796.80 2014-08-23T13:10:38Z 796.80 2014-08-23T13:10:40Z 796.60 2014-08-23T13:10:40Z 796.60 2014-08-23T13:10:42Z 796.60 2014-08-23T13:10:42Z 796.40 2014-08-23T13:10:43Z 796.40 2014-08-23T13:10:45Z 796.20 2014-08-23T13:10:45Z 796.20 2014-08-23T13:10:47Z 796.20 2014-08-23T13:10:47Z 796.40 2014-08-23T13:10:49Z 796.40 2014-08-23T13:10:49Z 796.40 2014-08-23T13:10:50Z 796.40 2014-08-23T13:10:52Z 796.60 2014-08-23T13:10:52Z 796.60 2014-08-23T13:10:54Z 796.60 2014-08-23T13:10:54Z 796.60 2014-08-23T13:10:56Z 796.40 2014-08-23T13:10:57Z 796.40 2014-08-23T13:10:57Z 796.40 2014-08-23T13:10:59Z 796.40 2014-08-23T13:10:59Z 796.40 2014-08-23T13:11:01Z 796.40 2014-08-23T13:11:01Z 796.40 2014-08-23T13:11:03Z 796.40 2014-08-23T13:11:04Z 796.40 2014-08-23T13:11:04Z 796.40 2014-08-23T13:11:06Z 796.40 2014-08-23T13:11:06Z 796.40 2014-08-23T13:11:08Z 796.40 2014-08-23T13:11:08Z 796.40 2014-08-23T13:11:10Z 796.40 2014-08-23T13:11:11Z 796.40 2014-08-23T13:11:11Z 796.40 2014-08-23T13:11:13Z 796.40 2014-08-23T13:11:13Z 796.40 2014-08-23T13:11:15Z 796.40 2014-08-23T13:11:15Z 796.40 2014-08-23T13:11:17Z 796.20 2014-08-23T13:11:18Z 796.20 2014-08-23T13:11:18Z 796.40 2014-08-23T13:11:20Z 796.40 2014-08-23T13:11:20Z 796.40 2014-08-23T13:11:22Z 796.40 2014-08-23T13:11:22Z 796.20 2014-08-23T13:11:23Z 796.20 2014-08-23T13:11:25Z 796.20 2014-08-23T13:11:25Z 796.20 2014-08-23T13:11:27Z 796.20 2014-08-23T13:11:27Z 796.20 2014-08-23T13:11:29Z 796.20 2014-08-23T13:11:29Z 796.20 2014-08-23T13:11:30Z 796.20 2014-08-23T13:11:32Z 796.00 2014-08-23T13:11:32Z 796.20 2014-08-23T13:11:34Z 796.20 2014-08-23T13:11:34Z 796.20 2014-08-23T13:11:36Z 796.20 2014-08-23T13:11:36Z 796.20 2014-08-23T13:11:37Z 796.00 2014-08-23T13:11:39Z 796.00 2014-08-23T13:11:39Z 796.00 2014-08-23T13:11:41Z 796.00 2014-08-23T13:11:41Z 796.00 2014-08-23T13:11:43Z 796.00 2014-08-23T13:11:43Z 796.00 2014-08-23T13:11:44Z 796.00 2014-08-23T13:11:46Z 796.00 2014-08-23T13:11:46Z 796.00 2014-08-23T13:11:48Z 796.00 2014-08-23T13:11:48Z 796.00 2014-08-23T13:11:50Z 796.00 2014-08-23T13:11:51Z 796.00 2014-08-23T13:11:51Z 795.80 2014-08-23T13:11:53Z 795.80 2014-08-23T13:11:53Z 795.80 2014-08-23T13:11:55Z 795.80 2014-08-23T13:11:55Z 795.80 2014-08-23T13:11:57Z 795.80 2014-08-23T13:11:58Z 796.00 2014-08-23T13:11:58Z 795.80 2014-08-23T13:12:00Z 795.80 2014-08-23T13:12:00Z 795.80 2014-08-23T13:12:02Z 795.80 2014-08-23T13:12:02Z 795.80 2014-08-23T13:12:04Z 795.80 2014-08-23T13:12:05Z 795.80 2014-08-23T13:12:05Z 795.80 2014-08-23T13:12:07Z 795.80 2014-08-23T13:12:07Z 795.80 2014-08-23T13:12:09Z 795.80 2014-08-23T13:12:09Z 795.80 2014-08-23T13:12:11Z 795.80 2014-08-23T13:12:12Z 795.80 2014-08-23T13:12:12Z 795.80 2014-08-23T13:12:14Z 795.80 2014-08-23T13:12:14Z 795.80 2014-08-23T13:12:16Z 796.00 2014-08-23T13:12:16Z 796.00 2014-08-23T13:12:17Z 796.00 2014-08-23T13:12:19Z 796.00 2014-08-23T13:12:19Z 796.00 2014-08-23T13:12:21Z 796.00 2014-08-23T13:12:21Z 796.00 2014-08-23T13:12:23Z 796.00 2014-08-23T13:12:23Z 796.00 2014-08-23T13:12:24Z 796.00 2014-08-23T13:12:26Z 796.00 2014-08-23T13:12:26Z 796.00 2014-08-23T13:12:28Z 796.20 2014-08-23T13:12:28Z 796.20 2014-08-23T13:12:30Z 796.20 2014-08-23T13:12:30Z 796.20 2014-08-23T13:12:31Z 796.20 2014-08-23T13:12:33Z 796.20 2014-08-23T13:12:33Z 796.20 2014-08-23T13:12:35Z 796.20 2014-08-23T13:12:35Z 796.20 2014-08-23T13:12:37Z 796.20 2014-08-23T13:12:37Z 796.20 2014-08-23T13:12:38Z 796.20 2014-08-23T13:12:40Z 796.40 2014-08-23T13:12:40Z 796.40 2014-08-23T13:12:42Z 796.40 2014-08-23T13:12:42Z 796.40 2014-08-23T13:12:44Z 796.40 2014-08-23T13:12:45Z 796.40 2014-08-23T13:12:45Z 796.40 2014-08-23T13:12:47Z 796.40 2014-08-23T13:12:47Z 796.40 2014-08-23T13:12:49Z 796.40 2014-08-23T13:12:49Z 796.40 2014-08-23T13:12:51Z 796.40 2014-08-23T13:12:52Z 796.20 2014-08-23T13:12:52Z 796.20 2014-08-23T13:12:54Z 796.20 2014-08-23T13:12:54Z 796.40 2014-08-23T13:12:56Z 796.40 2014-08-23T13:12:56Z 796.40 2014-08-23T13:12:58Z 796.20 2014-08-23T13:12:59Z 796.20 2014-08-23T13:12:59Z 796.20 2014-08-23T13:13:01Z 796.20 2014-08-23T13:13:01Z 796.20 2014-08-23T13:13:03Z 796.20 2014-08-23T13:13:03Z 796.20 2014-08-23T13:13:05Z 796.20 2014-08-23T13:13:06Z 796.20 2014-08-23T13:13:06Z 796.20 2014-08-23T13:13:08Z 796.20 2014-08-23T13:13:08Z 796.20 2014-08-23T13:13:10Z 796.40 2014-08-23T13:13:10Z 796.40 2014-08-23T13:13:12Z 796.40 2014-08-23T13:13:13Z 796.40 2014-08-23T13:13:13Z 796.40 2014-08-23T13:13:15Z 796.40 2014-08-23T13:13:15Z 796.40 2014-08-23T13:13:17Z 796.20 2014-08-23T13:13:17Z 796.20 2014-08-23T13:13:18Z 796.20 2014-08-23T13:13:20Z 796.40 2014-08-23T13:13:20Z 796.40 2014-08-23T13:13:22Z 796.40 2014-08-23T13:13:22Z 796.40 2014-08-23T13:13:24Z 796.40 2014-08-23T13:13:24Z 796.20 2014-08-23T13:13:25Z 796.20 2014-08-23T13:13:27Z 796.20 2014-08-23T13:13:27Z 796.20 2014-08-23T13:13:29Z 796.20 2014-08-23T13:13:29Z 796.20 2014-08-23T13:13:31Z 796.20 2014-08-23T13:13:31Z 796.20 2014-08-23T13:13:32Z 796.20 2014-08-23T13:13:34Z 796.20 2014-08-23T13:13:34Z 796.20 2014-08-23T13:13:36Z 796.00 2014-08-23T13:13:36Z 796.00 2014-08-23T13:13:38Z 796.00 2014-08-23T13:13:39Z 795.80 2014-08-23T13:13:39Z 796.00 2014-08-23T13:13:41Z 795.80 2014-08-23T13:13:41Z 795.80 2014-08-23T13:13:43Z 796.00 2014-08-23T13:13:43Z 796.00 2014-08-23T13:13:45Z 796.00 2014-08-23T13:13:46Z 796.20 2014-08-23T13:13:46Z 796.20 2014-08-23T13:13:48Z 796.20 2014-08-23T13:13:48Z 796.20 2014-08-23T13:13:50Z 796.20 2014-08-23T13:13:50Z 796.20 2014-08-23T13:13:52Z 796.00 2014-08-23T13:13:53Z 796.00 2014-08-23T13:13:53Z 795.80 2014-08-23T13:13:55Z 795.80 2014-08-23T13:13:55Z 795.60 2014-08-23T13:13:57Z 795.40 2014-08-23T13:13:57Z 795.20 2014-08-23T13:13:59Z 795.20 2014-08-23T13:14:00Z 795.20 2014-08-23T13:14:00Z 795.40 2014-08-23T13:14:02Z 795.40 2014-08-23T13:14:02Z 795.40 2014-08-23T13:14:04Z 795.40 2014-08-23T13:14:04Z 795.40 2014-08-23T13:14:06Z 795.60 2014-08-23T13:14:07Z 795.60 2014-08-23T13:14:07Z 795.60 2014-08-23T13:14:09Z 795.60 2014-08-23T13:14:09Z 795.60 2014-08-23T13:14:11Z 795.40 2014-08-23T13:14:11Z 795.40 2014-08-23T13:14:12Z 795.60 2014-08-23T13:14:14Z 795.80 2014-08-23T13:14:14Z 796.00 2014-08-23T13:14:16Z 796.00 2014-08-23T13:14:16Z 795.80 2014-08-23T13:14:18Z 795.60 2014-08-23T13:14:18Z 795.60 2014-08-23T13:14:19Z 795.60 2014-08-23T13:14:21Z 795.60 2014-08-23T13:14:21Z 795.60 2014-08-23T13:14:23Z 795.60 2014-08-23T13:14:23Z 795.80 2014-08-23T13:14:25Z 795.80 2014-08-23T13:14:25Z 795.80 2014-08-23T13:14:26Z 795.60 2014-08-23T13:14:28Z 795.60 2014-08-23T13:14:28Z 795.80 2014-08-23T13:14:30Z 795.80 2014-08-23T13:14:30Z 795.80 2014-08-23T13:14:32Z 796.00 2014-08-23T13:14:33Z 796.00 2014-08-23T13:14:33Z 796.00 2014-08-23T13:14:35Z 796.00 2014-08-23T13:14:35Z 796.00 2014-08-23T13:14:37Z 795.80 2014-08-23T13:14:37Z 795.80 2014-08-23T13:14:39Z 795.80 2014-08-23T13:14:40Z 795.80 2014-08-23T13:14:40Z 795.80 2014-08-23T13:14:42Z 796.00 2014-08-23T13:14:42Z 796.00 2014-08-23T13:14:44Z 795.80 2014-08-23T13:14:44Z 795.80 2014-08-23T13:14:46Z 795.80 2014-08-23T13:14:47Z 795.80 2014-08-23T13:14:47Z 795.60 2014-08-23T13:14:49Z 795.60 2014-08-23T13:14:49Z 795.60 2014-08-23T13:14:51Z 795.40 2014-08-23T13:14:51Z 795.40 2014-08-23T13:14:53Z 795.40 2014-08-23T13:14:54Z 795.60 2014-08-23T13:14:54Z 795.60 2014-08-23T13:14:56Z 795.40 2014-08-23T13:14:56Z 795.40 2014-08-23T13:14:58Z 795.40 2014-08-23T13:14:58Z 795.40 2014-08-23T13:15:00Z 795.40 2014-08-23T13:15:01Z 795.40 2014-08-23T13:15:01Z 795.40 2014-08-23T13:15:03Z 795.40 2014-08-23T13:15:03Z 795.40 2014-08-23T13:15:05Z 795.40 2014-08-23T13:15:05Z 795.40 2014-08-23T13:15:06Z 795.60 2014-08-23T13:15:08Z 795.60 2014-08-23T13:15:08Z 795.60 2014-08-23T13:15:10Z 795.60 2014-08-23T13:15:10Z 795.60 2014-08-23T13:15:12Z 795.60 2014-08-23T13:15:12Z 795.60 2014-08-23T13:15:13Z 795.60 2014-08-23T13:15:15Z 795.60 2014-08-23T13:15:15Z 795.60 2014-08-23T13:15:17Z 795.60 2014-08-23T13:15:17Z 795.40 2014-08-23T13:15:19Z 795.60 2014-08-23T13:15:19Z 795.60 2014-08-23T13:15:20Z 795.60 2014-08-23T13:15:22Z 795.60 2014-08-23T13:15:22Z 795.60 2014-08-23T13:15:24Z 795.80 2014-08-23T13:15:24Z 795.80 2014-08-23T13:15:26Z 795.80 2014-08-23T13:15:27Z 795.80 2014-08-23T13:15:27Z 795.80 2014-08-23T13:15:29Z 795.60 2014-08-23T13:15:29Z 795.60 2014-08-23T13:15:31Z 795.60 2014-08-23T13:15:31Z 795.60 2014-08-23T13:15:33Z 795.60 2014-08-23T13:15:34Z 795.60 2014-08-23T13:15:34Z 795.60 2014-08-23T13:15:36Z 795.80 2014-08-23T13:15:36Z 795.80 2014-08-23T13:15:38Z 796.00 2014-08-23T13:15:38Z 796.00 2014-08-23T13:15:40Z 795.80 2014-08-23T13:15:41Z 795.80 2014-08-23T13:15:41Z 795.80 2014-08-23T13:15:43Z 795.80 2014-08-23T13:15:43Z 796.00 2014-08-23T13:15:45Z 796.00 2014-08-23T13:15:45Z 795.80 2014-08-23T13:15:47Z 795.80 2014-08-23T13:15:48Z 795.60 2014-08-23T13:15:48Z 795.60 2014-08-23T13:15:50Z 795.60 2014-08-23T13:15:50Z 795.80 2014-08-23T13:15:52Z 796.00 2014-08-23T13:15:52Z 795.80 2014-08-23T13:15:54Z 795.80 2014-08-23T13:15:55Z 795.80 2014-08-23T13:15:55Z 795.80 2014-08-23T13:15:57Z 796.00 2014-08-23T13:15:57Z 796.00 2014-08-23T13:15:59Z 796.00 2014-08-23T13:15:59Z 796.00 2014-08-23T13:16:00Z 796.00 2014-08-23T13:16:02Z 796.00 2014-08-23T13:16:02Z 796.00 2014-08-23T13:16:04Z 796.20 2014-08-23T13:16:04Z 796.20 2014-08-23T13:16:06Z 796.20 2014-08-23T13:16:06Z 796.40 2014-08-23T13:16:07Z 796.40 2014-08-23T13:16:09Z 796.60 2014-08-23T13:16:09Z 796.60 2014-08-23T13:16:11Z 796.60 2014-08-23T13:16:11Z 796.60 2014-08-23T13:16:13Z 796.60 2014-08-23T13:16:13Z 796.40 2014-08-23T13:16:14Z 796.40 2014-08-23T13:16:16Z 796.40 2014-08-23T13:16:16Z 796.40 2014-08-23T13:16:18Z 796.20 2014-08-23T13:16:18Z 796.20 2014-08-23T13:16:20Z 796.20 2014-08-23T13:16:21Z 796.00 2014-08-23T13:16:21Z 796.00 2014-08-23T13:16:23Z 796.00 2014-08-23T13:16:23Z 796.00 2014-08-23T13:16:25Z 796.00 2014-08-23T13:16:25Z 796.00 2014-08-23T13:16:27Z 796.00 2014-08-23T13:16:28Z 795.80 2014-08-23T13:16:28Z 795.80 2014-08-23T13:16:30Z 795.80 2014-08-23T13:16:30Z 795.80 2014-08-23T13:16:32Z 795.80 2014-08-23T13:16:32Z 795.80 2014-08-23T13:16:34Z 795.80 2014-08-23T13:16:35Z 795.80 2014-08-23T13:16:35Z 795.80 2014-08-23T13:16:37Z 796.00 2014-08-23T13:16:37Z 796.00 2014-08-23T13:16:39Z 796.00 2014-08-23T13:16:39Z 796.00 2014-08-23T13:16:41Z 795.80 2014-08-23T13:16:42Z 795.80 2014-08-23T13:16:42Z 795.80 2014-08-23T13:16:44Z 795.80 2014-08-23T13:16:44Z 796.00 2014-08-23T13:16:46Z 795.80 2014-08-23T13:16:46Z 795.80 2014-08-23T13:16:48Z 795.80 2014-08-23T13:16:49Z 796.00 2014-08-23T13:16:49Z 796.00 2014-08-23T13:16:51Z 796.00 2014-08-23T13:16:51Z 796.00 2014-08-23T13:16:53Z 796.00 2014-08-23T13:16:53Z 796.20 2014-08-23T13:16:54Z 796.20 2014-08-23T13:16:56Z 796.20 2014-08-23T13:16:56Z 796.00 2014-08-23T13:16:58Z 796.00 2014-08-23T13:16:58Z 795.80 2014-08-23T13:17:00Z 795.80 2014-08-23T13:17:00Z 795.80 2014-08-23T13:17:01Z 795.80 2014-08-23T13:17:03Z 795.80 2014-08-23T13:17:03Z 796.00 2014-08-23T13:17:05Z 796.00 2014-08-23T13:17:05Z 796.00 2014-08-23T13:17:07Z 796.20 2014-08-23T13:17:07Z 796.20 2014-08-23T13:17:08Z 796.20 2014-08-23T13:17:10Z 796.20 2014-08-23T13:17:10Z 796.20 2014-08-23T13:17:12Z 796.20 2014-08-23T13:17:12Z 796.00 2014-08-23T13:17:14Z 796.00 2014-08-23T13:17:15Z 796.00 2014-08-23T13:17:15Z 796.00 2014-08-23T13:17:17Z 796.00 2014-08-23T13:17:17Z 796.20 2014-08-23T13:17:19Z 796.00 2014-08-23T13:17:19Z 796.00 2014-08-23T13:17:21Z 796.00 2014-08-23T13:17:22Z 796.00 2014-08-23T13:17:22Z 796.00 2014-08-23T13:17:24Z 796.00 2014-08-23T13:17:24Z 796.00 2014-08-23T13:17:26Z 796.00 2014-08-23T13:17:26Z 796.00 2014-08-23T13:17:28Z 796.00 2014-08-23T13:17:29Z 796.00 2014-08-23T13:17:29Z 796.00 2014-08-23T13:17:31Z 796.00 2014-08-23T13:17:31Z 796.00 2014-08-23T13:17:33Z 796.00 2014-08-23T13:17:33Z 795.80 2014-08-23T13:17:35Z 795.80 2014-08-23T13:17:36Z 795.80 2014-08-23T13:17:36Z 795.60 2014-08-23T13:17:38Z 795.60 2014-08-23T13:17:38Z 795.60 2014-08-23T13:17:40Z 795.40 2014-08-23T13:17:40Z 795.60 2014-08-23T13:17:42Z 795.60 2014-08-23T13:17:43Z 795.80 2014-08-23T13:17:43Z 795.80 2014-08-23T13:17:45Z 795.80 2014-08-23T13:17:45Z 795.80 2014-08-23T13:17:47Z 795.80 2014-08-23T13:17:47Z 795.80 2014-08-23T13:17:48Z 795.80 2014-08-23T13:17:50Z 795.80 2014-08-23T13:17:50Z 795.80 2014-08-23T13:17:52Z 795.80 2014-08-23T13:17:52Z 795.80 2014-08-23T13:17:54Z 795.80 2014-08-23T13:17:54Z 795.80 2014-08-23T13:17:55Z 795.80 2014-08-23T13:17:57Z 796.00 2014-08-23T13:17:57Z 796.00 2014-08-23T13:17:59Z 796.00 2014-08-23T13:17:59Z 796.00 2014-08-23T13:18:01Z 796.00 2014-08-23T13:18:01Z 796.00 2014-08-23T13:18:02Z 796.00 2014-08-23T13:18:04Z 796.00 2014-08-23T13:18:04Z 796.00 2014-08-23T13:18:06Z 796.00 2014-08-23T13:18:06Z 795.80 2014-08-23T13:18:08Z 795.80 2014-08-23T13:18:09Z 795.80 2014-08-23T13:18:09Z 795.80 2014-08-23T13:18:11Z 795.80 2014-08-23T13:18:11Z 795.80 2014-08-23T13:18:13Z 795.60 2014-08-23T13:18:13Z 795.80 2014-08-23T13:18:15Z 795.80 2014-08-23T13:18:16Z 795.80 2014-08-23T13:18:16Z 795.80 2014-08-23T13:18:18Z 795.80 2014-08-23T13:18:18Z 795.80 2014-08-23T13:18:20Z 795.80 2014-08-23T13:18:20Z 796.00 2014-08-23T13:18:22Z 796.20 2014-08-23T13:18:23Z 796.00 2014-08-23T13:18:23Z 795.80 2014-08-23T13:18:25Z 795.80 2014-08-23T13:18:25Z 796.00 2014-08-23T13:18:27Z 796.00 2014-08-23T13:18:27Z 796.00 2014-08-23T13:18:29Z 796.00 2014-08-23T13:18:30Z 795.80 2014-08-23T13:18:30Z 795.80 2014-08-23T13:18:32Z 795.80 2014-08-23T13:18:32Z 795.80 2014-08-23T13:18:34Z 795.80 2014-08-23T13:18:34Z 796.00 2014-08-23T13:18:36Z 795.80 2014-08-23T13:18:37Z 796.00 2014-08-23T13:18:37Z 795.80 2014-08-23T13:18:39Z 795.80 2014-08-23T13:18:39Z 795.80 2014-08-23T13:18:41Z 795.80 2014-08-23T13:18:41Z 795.80 2014-08-23T13:18:42Z 795.80 2014-08-23T13:18:44Z 795.80 2014-08-23T13:18:44Z 795.80 2014-08-23T13:18:46Z 795.80 2014-08-23T13:18:46Z 796.00 2014-08-23T13:18:48Z 796.00 2014-08-23T13:18:48Z 796.00 2014-08-23T13:18:49Z 796.00 2014-08-23T13:18:51Z 796.00 2014-08-23T13:18:51Z 796.00 2014-08-23T13:18:53Z 796.20 2014-08-23T13:18:53Z 796.20 2014-08-23T13:18:55Z 796.00 2014-08-23T13:18:55Z 796.00 2014-08-23T13:18:56Z 796.00 2014-08-23T13:18:58Z 796.00 2014-08-23T13:18:58Z 795.80 2014-08-23T13:19:00Z 795.80 2014-08-23T13:19:00Z 796.00 2014-08-23T13:19:02Z 796.00 2014-08-23T13:19:03Z 796.00 2014-08-23T13:19:03Z 796.20 2014-08-23T13:19:05Z 796.20 2014-08-23T13:19:05Z 796.20 2014-08-23T13:19:07Z 796.20 2014-08-23T13:19:07Z 796.20 2014-08-23T13:19:09Z 796.20 2014-08-23T13:19:10Z 796.00 2014-08-23T13:19:10Z 796.00 2014-08-23T13:19:12Z 796.00 2014-08-23T13:19:12Z 796.00 2014-08-23T13:19:14Z 796.00 2014-08-23T13:19:14Z 796.00 2014-08-23T13:19:16Z 796.00 2014-08-23T13:19:17Z 796.00 2014-08-23T13:19:17Z 796.00 2014-08-23T13:19:19Z 796.00 2014-08-23T13:19:19Z 796.00 2014-08-23T13:19:21Z 796.20 2014-08-23T13:19:21Z 796.20 2014-08-23T13:19:23Z 796.00 2014-08-23T13:19:24Z 796.00 2014-08-23T13:19:24Z 796.00 2014-08-23T13:19:26Z 796.00 2014-08-23T13:19:26Z 795.80 2014-08-23T13:19:28Z 795.80 2014-08-23T13:19:28Z 795.80 2014-08-23T13:19:30Z 795.80 2014-08-23T13:19:31Z 796.00 2014-08-23T13:19:31Z 796.00 2014-08-23T13:19:33Z 796.00 2014-08-23T13:19:33Z 796.00 2014-08-23T13:19:35Z 796.00 2014-08-23T13:19:35Z 795.80 2014-08-23T13:19:36Z 795.80 2014-08-23T13:19:38Z 795.80 2014-08-23T13:19:38Z 795.60 2014-08-23T13:19:40Z 795.60 2014-08-23T13:19:40Z 795.60 2014-08-23T13:19:42Z 795.80 2014-08-23T13:19:42Z 795.80 2014-08-23T13:19:43Z 795.80 2014-08-23T13:19:45Z 795.80 2014-08-23T13:19:45Z 795.80 2014-08-23T13:19:47Z 795.80 2014-08-23T13:19:47Z 795.80 2014-08-23T13:19:49Z 795.80 2014-08-23T13:19:49Z 795.80 2014-08-23T13:19:50Z 795.80 2014-08-23T13:19:52Z 795.80 2014-08-23T13:19:52Z 795.80 2014-08-23T13:19:54Z 795.80 2014-08-23T13:19:54Z 795.80 2014-08-23T13:19:56Z 795.80 2014-08-23T13:19:57Z 795.80 2014-08-23T13:19:57Z 795.80 2014-08-23T13:19:59Z 795.80 2014-08-23T13:19:59Z 795.80 2014-08-23T13:20:01Z 795.80 2014-08-23T13:20:01Z 795.80 2014-08-23T13:20:03Z 795.80 2014-08-23T13:20:04Z 795.80 2014-08-23T13:20:04Z 795.80 2014-08-23T13:20:06Z 795.60 2014-08-23T13:20:06Z 795.60 2014-08-23T13:20:08Z 795.60 2014-08-23T13:20:08Z 795.60 2014-08-23T13:20:10Z 795.60 2014-08-23T13:20:11Z 795.80 2014-08-23T13:20:11Z 795.60 2014-08-23T13:20:13Z 795.60 2014-08-23T13:20:13Z 795.60 2014-08-23T13:20:15Z 795.60 2014-08-23T13:20:15Z 795.40 2014-08-23T13:20:17Z 795.40 2014-08-23T13:20:18Z 795.60 2014-08-23T13:20:18Z 795.60 2014-08-23T13:20:20Z 795.60 2014-08-23T13:20:20Z 795.40 2014-08-23T13:20:22Z 795.40 2014-08-23T13:20:22Z 795.20 2014-08-23T13:20:24Z 795.20 2014-08-23T13:20:25Z 795.20 2014-08-23T13:20:25Z 795.20 2014-08-23T13:20:27Z 795.20 2014-08-23T13:20:27Z 795.00 2014-08-23T13:20:29Z 795.00 2014-08-23T13:20:29Z 795.00 2014-08-23T13:20:30Z 795.00 2014-08-23T13:20:32Z 794.80 2014-08-23T13:20:32Z 794.60 2014-08-23T13:20:34Z 794.40 2014-08-23T13:20:34Z 794.20 2014-08-23T13:20:36Z 793.80 2014-08-23T13:20:36Z 793.20 2014-08-23T13:20:37Z 792.80 2014-08-23T13:20:39Z 792.40 2014-08-23T13:20:39Z 791.80 2014-08-23T13:20:41Z 791.40 2014-08-23T13:20:41Z 791.00 2014-08-23T13:20:43Z 790.40 2014-08-23T13:20:43Z 789.60 2014-08-23T13:20:44Z 788.60 2014-08-23T13:20:46Z 788.20 2014-08-23T13:20:46Z 787.80 2014-08-23T13:20:48Z 787.80 2014-08-23T13:20:48Z 787.80 2014-08-23T13:20:50Z 787.60 2014-08-23T13:20:51Z 787.60 2014-08-23T13:20:51Z 787.60 2014-08-23T13:20:53Z 787.80 2014-08-23T13:20:53Z 787.80 2014-08-23T13:20:55Z 787.60 2014-08-23T13:20:55Z 787.60 2014-08-23T13:20:57Z 787.40 2014-08-23T13:20:58Z 787.40 2014-08-23T13:20:58Z 787.20 2014-08-23T13:21:00Z 787.40 2014-08-23T13:21:00Z 787.40 2014-08-23T13:21:02Z 787.40 2014-08-23T13:21:02Z 787.40 2014-08-23T13:21:04Z 787.40 2014-08-23T13:21:05Z 787.40 2014-08-23T13:21:05Z 787.40 2014-08-23T13:21:07Z 787.40 2014-08-23T13:21:07Z 787.60 2014-08-23T13:21:09Z 787.60 2014-08-23T13:21:09Z 787.60 2014-08-23T13:21:11Z 787.60 2014-08-23T13:21:12Z 787.80 2014-08-23T13:21:12Z 787.80 2014-08-23T13:21:14Z 787.80 2014-08-23T13:21:14Z 788.00 2014-08-23T13:21:16Z 788.00 2014-08-23T13:21:16Z 788.00 2014-08-23T13:21:17Z 788.00 2014-08-23T13:21:19Z 788.20 2014-08-23T13:21:19Z 788.20 2014-08-23T13:21:21Z 788.20 2014-08-23T13:21:21Z 788.40 2014-08-23T13:21:23Z 788.40 2014-08-23T13:21:23Z 788.60 2014-08-23T13:21:24Z 788.60 2014-08-23T13:21:26Z 788.60 2014-08-23T13:21:26Z 788.60 2014-08-23T13:21:28Z 788.80 2014-08-23T13:21:28Z 788.80 2014-08-23T13:21:30Z 789.00 2014-08-23T13:21:30Z 789.00 2014-08-23T13:21:31Z 789.20 2014-08-23T13:21:33Z 789.20 2014-08-23T13:21:33Z 789.40 2014-08-23T13:21:35Z 789.40 2014-08-23T13:21:35Z 789.40 2014-08-23T13:21:37Z 789.60 2014-08-23T13:21:37Z 789.60 2014-08-23T13:21:38Z 789.60 2014-08-23T13:21:40Z 789.80 2014-08-23T13:21:40Z 790.00 2014-08-23T13:21:42Z 790.00 2014-08-23T13:21:42Z 790.00 2014-08-23T13:21:44Z 790.00 2014-08-23T13:21:45Z 790.00 2014-08-23T13:21:45Z 790.00 2014-08-23T13:21:47Z 790.00 2014-08-23T13:21:47Z 790.00 2014-08-23T13:21:49Z 790.00 2014-08-23T13:21:49Z 789.80 2014-08-23T13:21:51Z 789.80 2014-08-23T13:21:52Z 789.80 2014-08-23T13:21:52Z 790.00 2014-08-23T13:21:54Z 790.40 2014-08-23T13:21:54Z 790.00 2014-08-23T13:21:56Z 790.00 2014-08-23T13:21:56Z 790.00 2014-08-23T13:21:58Z 790.00 2014-08-23T13:21:59Z 789.80 2014-08-23T13:21:59Z 789.60 2014-08-23T13:22:01Z 789.40 2014-08-23T13:22:01Z 789.20 2014-08-23T13:22:03Z 789.00 2014-08-23T13:22:03Z 789.00 2014-08-23T13:22:05Z 788.80 2014-08-23T13:22:06Z 788.40 2014-08-23T13:22:06Z 788.20 2014-08-23T13:22:08Z 787.60 2014-08-23T13:22:08Z 787.20 2014-08-23T13:22:10Z 787.00 2014-08-23T13:22:10Z 786.80 2014-08-23T13:22:11Z 786.60 2014-08-23T13:22:13Z 786.60 2014-08-23T13:22:13Z 786.40 2014-08-23T13:22:15Z 786.40 2014-08-23T13:22:15Z 786.20 2014-08-23T13:22:17Z 786.20 2014-08-23T13:22:17Z 786.20 2014-08-23T13:22:18Z 786.20 2014-08-23T13:22:20Z 786.00 2014-08-23T13:22:20Z 785.80 2014-08-23T13:22:22Z 785.80 2014-08-23T13:22:22Z 785.40 2014-08-23T13:22:24Z 785.00 2014-08-23T13:22:24Z 784.40 2014-08-23T13:22:25Z 784.20 2014-08-23T13:22:27Z 784.00 2014-08-23T13:22:27Z 783.80 2014-08-23T13:22:29Z 783.80 2014-08-23T13:22:29Z 783.80 2014-08-23T13:22:31Z 784.00 2014-08-23T13:22:31Z 784.00 2014-08-23T13:22:32Z 784.20 2014-08-23T13:22:34Z 784.40 2014-08-23T13:22:34Z 784.40 2014-08-23T13:22:36Z 784.40 2014-08-23T13:22:36Z 784.40 2014-08-23T13:22:38Z 784.60 2014-08-23T13:22:39Z 784.60 2014-08-23T13:22:39Z 784.60 2014-08-23T13:22:41Z 784.80 2014-08-23T13:22:41Z 784.80 2014-08-23T13:22:43Z 785.00 2014-08-23T13:22:43Z 785.00 2014-08-23T13:22:45Z 785.20 2014-08-23T13:22:46Z 785.20 2014-08-23T13:22:46Z 785.20 2014-08-23T13:22:48Z 785.20 2014-08-23T13:22:48Z 785.40 2014-08-23T13:22:50Z 785.40 2014-08-23T13:22:50Z 785.60 2014-08-23T13:22:52Z 785.80 2014-08-23T13:22:53Z 785.80 2014-08-23T13:22:53Z 786.00 2014-08-23T13:22:55Z 786.00 2014-08-23T13:22:55Z 786.00 2014-08-23T13:22:57Z 786.00 2014-08-23T13:22:57Z 785.80 2014-08-23T13:22:59Z 785.80 2014-08-23T13:23:00Z 785.60 2014-08-23T13:23:00Z 785.40 2014-08-23T13:23:02Z 785.20 2014-08-23T13:23:02Z 785.00 2014-08-23T13:23:04Z 785.00 2014-08-23T13:23:04Z 784.80 2014-08-23T13:23:05Z 784.80 2014-08-23T13:23:07Z 785.00 2014-08-23T13:23:07Z 785.20 2014-08-23T13:23:09Z 785.20 2014-08-23T13:23:09Z 785.20 2014-08-23T13:23:11Z 785.20 2014-08-23T13:23:11Z 785.20 2014-08-23T13:23:12Z 785.20 2014-08-23T13:23:14Z 785.20 2014-08-23T13:23:14Z 785.20 2014-08-23T13:23:16Z 785.00 2014-08-23T13:23:16Z 785.00 2014-08-23T13:23:18Z 784.80 2014-08-23T13:23:18Z 785.00 2014-08-23T13:23:19Z 785.00 2014-08-23T13:23:21Z 785.00 2014-08-23T13:23:21Z 785.00 2014-08-23T13:23:23Z 784.80 2014-08-23T13:23:23Z 784.60 2014-08-23T13:23:25Z 784.60 2014-08-23T13:23:25Z 784.40 2014-08-23T13:23:26Z 784.40 2014-08-23T13:23:28Z 784.20 2014-08-23T13:23:28Z 784.00 2014-08-23T13:23:30Z 784.00 2014-08-23T13:23:30Z 783.80 2014-08-23T13:23:32Z 783.80 2014-08-23T13:23:33Z 783.80 2014-08-23T13:23:33Z 783.80 2014-08-23T13:23:35Z 783.60 2014-08-23T13:23:35Z 783.60 2014-08-23T13:23:37Z 783.60 2014-08-23T13:23:37Z 783.60 2014-08-23T13:23:39Z 783.80 2014-08-23T13:23:40Z 783.80 2014-08-23T13:23:40Z 783.60 2014-08-23T13:23:42Z 783.60 2014-08-23T13:23:42Z 783.60 2014-08-23T13:23:44Z 783.60 2014-08-23T13:23:44Z 783.60 2014-08-23T13:23:46Z 783.60 2014-08-23T13:23:47Z 783.60 2014-08-23T13:23:47Z 783.60 2014-08-23T13:23:49Z 783.40 2014-08-23T13:23:49Z 783.40 2014-08-23T13:23:51Z 783.40 2014-08-23T13:23:51Z 783.40 2014-08-23T13:23:53Z 783.60 2014-08-23T13:23:54Z 783.40 2014-08-23T13:23:54Z 783.40 2014-08-23T13:23:56Z 783.20 2014-08-23T13:23:56Z 783.20 2014-08-23T13:23:58Z 783.20 2014-08-23T13:23:58Z 783.20 2014-08-23T13:23:59Z 783.20 2014-08-23T13:24:01Z 783.40 2014-08-23T13:24:01Z 783.20 2014-08-23T13:24:03Z 783.20 2014-08-23T13:24:03Z 783.20 2014-08-23T13:24:05Z 783.20 2014-08-23T13:24:05Z 783.20 2014-08-23T13:24:06Z 783.20 2014-08-23T13:24:08Z 783.20 2014-08-23T13:24:08Z 783.20 2014-08-23T13:24:10Z 783.20 2014-08-23T13:24:10Z 783.20 2014-08-23T13:24:12Z 783.20 2014-08-23T13:24:12Z 783.20 2014-08-23T13:24:13Z 783.20 2014-08-23T13:24:15Z 783.20 2014-08-23T13:24:15Z 783.40 2014-08-23T13:24:17Z 783.40 2014-08-23T13:24:17Z 783.40 2014-08-23T13:24:19Z 783.40 2014-08-23T13:24:19Z 783.60 2014-08-23T13:24:20Z 783.60 2014-08-23T13:24:22Z 783.60 2014-08-23T13:24:22Z 783.40 2014-08-23T13:24:24Z 783.40 2014-08-23T13:24:26Z 783.60 2014-08-23T13:24:27Z 783.60 2014-08-23T13:24:27Z 783.60 2014-08-23T13:24:29Z 783.60 2014-08-23T13:24:31Z 783.60 2014-08-23T13:24:31Z 783.60 2014-08-23T13:24:33Z 783.60 2014-08-23T13:24:34Z