www.cicloide.com 12757 www.cicloide.com 12757 156.83 2013-03-29T08:02:04Z 156.83 2013-03-29T08:02:12Z 156.83 2013-03-29T08:02:15Z 156.83 2013-03-29T08:02:21Z 156.83 2013-03-29T08:02:22Z 156.83 2013-03-29T08:02:23Z 156.83 2013-03-29T08:02:24Z 156.83 2013-03-29T08:02:26Z 156.83 2013-03-29T08:02:27Z 156.83 2013-03-29T08:02:40Z 157.79 2013-03-29T08:02:52Z 158.27 2013-03-29T08:03:05Z 158.75 2013-03-29T08:03:13Z 159.72 2013-03-29T08:03:18Z 158.75 2013-03-29T08:03:20Z 155.87 2013-03-29T08:03:28Z 152.99 2013-03-29T08:03:36Z 152.51 2013-03-29T08:03:40Z 147.70 2013-03-29T08:03:41Z 151.54 2013-03-29T08:03:42Z 151.54 2013-03-29T08:03:43Z 152.03 2013-03-29T08:03:46Z 151.06 2013-03-29T08:03:47Z 151.54 2013-03-29T08:03:48Z 151.06 2013-03-29T08:03:49Z 151.54 2013-03-29T08:03:57Z 152.51 2013-03-29T08:04:02Z 152.03 2013-03-29T08:04:12Z 150.10 2013-03-29T08:04:26Z 144.82 2013-03-29T08:04:36Z 141.45 2013-03-29T08:04:38Z 137.13 2013-03-29T08:04:41Z 132.32 2013-03-29T08:04:44Z 129.43 2013-03-29T08:04:47Z 128.95 2013-03-29T08:04:48Z 123.19 2013-03-29T08:04:53Z 121.74 2013-03-29T08:04:54Z 116.94 2013-03-29T08:04:58Z 112.61 2013-03-29T08:05:02Z 109.25 2013-03-29T08:05:08Z 108.29 2013-03-29T08:05:11Z 105.40 2013-03-29T08:05:17Z 104.92 2013-03-29T08:05:18Z 103.00 2013-03-29T08:05:20Z 101.08 2013-03-29T08:05:24Z 99.15 2013-03-29T08:05:28Z 97.23 2013-03-29T08:05:32Z 94.35 2013-03-29T08:05:46Z 93.39 2013-03-29T08:05:50Z 92.42 2013-03-29T08:06:04Z 91.46 2013-03-29T08:06:09Z 90.50 2013-03-29T08:06:21Z 89.54 2013-03-29T08:06:30Z 88.10 2013-03-29T08:06:38Z 88.10 2013-03-29T08:06:42Z 84.73 2013-03-29T08:06:49Z 84.25 2013-03-29T08:06:50Z 81.37 2013-03-29T08:06:55Z 79.45 2013-03-29T08:07:10Z 79.45 2013-03-29T08:07:19Z 79.45 2013-03-29T08:07:25Z 79.93 2013-03-29T08:07:30Z 79.45 2013-03-29T08:07:42Z 79.45 2013-03-29T08:07:47Z 79.45 2013-03-29T08:07:56Z 80.41 2013-03-29T08:08:01Z 80.89 2013-03-29T08:08:05Z 81.37 2013-03-29T08:08:09Z 83.77 2013-03-29T08:08:23Z 85.69 2013-03-29T08:08:41Z 87.14 2013-03-29T08:08:54Z 87.62 2013-03-29T08:08:59Z 87.14 2013-03-29T08:09:02Z 87.14 2013-03-29T08:09:10Z 87.62 2013-03-29T08:09:19Z 87.62 2013-03-29T08:09:24Z 87.14 2013-03-29T08:09:29Z 83.29 2013-03-29T08:09:43Z 81.37 2013-03-29T08:09:56Z 81.37 2013-03-29T08:09:57Z 80.89 2013-03-29T08:10:02Z 81.37 2013-03-29T08:10:06Z 81.85 2013-03-29T08:10:18Z 81.37 2013-03-29T08:10:19Z 81.37 2013-03-29T08:10:25Z 81.37 2013-03-29T08:10:39Z 80.41 2013-03-29T08:10:45Z 81.85 2013-03-29T08:10:54Z 83.29 2013-03-29T08:11:01Z 84.25 2013-03-29T08:11:04Z 87.14 2013-03-29T08:11:16Z 88.10 2013-03-29T08:11:18Z 89.06 2013-03-29T08:11:22Z 89.06 2013-03-29T08:11:26Z 90.50 2013-03-29T08:11:37Z 92.90 2013-03-29T08:11:51Z 94.83 2013-03-29T08:12:04Z 95.79 2013-03-29T08:12:06Z 98.19 2013-03-29T08:12:20Z 98.67 2013-03-29T08:12:26Z 101.08 2013-03-29T08:12:38Z 102.52 2013-03-29T08:12:42Z 102.52 2013-03-29T08:12:48Z 103.00 2013-03-29T08:12:54Z 105.40 2013-03-29T08:13:10Z 108.29 2013-03-29T08:13:26Z 110.21 2013-03-29T08:13:39Z 112.61 2013-03-29T08:13:55Z 113.09 2013-03-29T08:13:56Z 114.05 2013-03-29T08:14:00Z 115.98 2013-03-29T08:14:14Z 118.86 2013-03-29T08:14:27Z 119.34 2013-03-29T08:14:39Z 123.19 2013-03-29T08:14:53Z 126.55 2013-03-29T08:15:05Z 126.55 2013-03-29T08:15:07Z 130.88 2013-03-29T08:15:19Z 134.24 2013-03-29T08:15:32Z 136.16 2013-03-29T08:15:37Z 137.13 2013-03-29T08:15:39Z 139.53 2013-03-29T08:15:49Z 140.97 2013-03-29T08:15:54Z 143.37 2013-03-29T08:16:05Z 143.37 2013-03-29T08:16:11Z 143.85 2013-03-29T08:16:14Z 146.26 2013-03-29T08:16:26Z 148.18 2013-03-29T08:16:42Z 148.18 2013-03-29T08:16:48Z 149.14 2013-03-29T08:16:53Z 149.62 2013-03-29T08:17:02Z 150.10 2013-03-29T08:17:07Z 149.62 2013-03-29T08:17:12Z 151.06 2013-03-29T08:17:18Z 149.14 2013-03-29T08:17:22Z 147.70 2013-03-29T08:17:26Z 145.78 2013-03-29T08:17:29Z 145.78 2013-03-29T08:17:35Z 144.34 2013-03-29T08:17:44Z 140.97 2013-03-29T08:17:53Z 140.97 2013-03-29T08:17:54Z 140.49 2013-03-29T08:17:55Z 139.05 2013-03-29T08:17:57Z 138.57 2013-03-29T08:17:59Z 138.09 2013-03-29T08:18:03Z 139.53 2013-03-29T08:18:08Z 140.97 2013-03-29T08:18:11Z 141.45 2013-03-29T08:18:15Z 140.97 2013-03-29T08:18:19Z 139.53 2013-03-29T08:18:23Z 137.61 2013-03-29T08:18:28Z 136.16 2013-03-29T08:18:35Z 135.68 2013-03-29T08:18:41Z 135.68 2013-03-29T08:18:53Z 135.68 2013-03-29T08:19:00Z 135.20 2013-03-29T08:19:09Z 131.36 2013-03-29T08:19:19Z 130.40 2013-03-29T08:19:20Z 128.95 2013-03-29T08:19:22Z 128.47 2013-03-29T08:19:31Z 127.03 2013-03-29T08:19:34Z 127.51 2013-03-29T08:19:38Z 127.99 2013-03-29T08:19:44Z 129.92 2013-03-29T08:19:59Z 130.88 2013-03-29T08:20:12Z 132.32 2013-03-29T08:20:18Z 133.28 2013-03-29T08:20:31Z 132.80 2013-03-29T08:20:32Z 134.24 2013-03-29T08:20:37Z 134.72 2013-03-29T08:20:40Z 136.64 2013-03-29T08:20:53Z 139.05 2013-03-29T08:21:06Z 139.05 2013-03-29T08:21:08Z 140.01 2013-03-29T08:21:11Z 141.93 2013-03-29T08:21:22Z 143.85 2013-03-29T08:21:31Z 145.78 2013-03-29T08:21:38Z 148.18 2013-03-29T08:21:50Z 150.10 2013-03-29T08:22:02Z 152.99 2013-03-29T08:22:16Z 152.99 2013-03-29T08:22:19Z 153.95 2013-03-29T08:22:24Z 155.39 2013-03-29T08:22:28Z 158.27 2013-03-29T08:22:35Z 162.12 2013-03-29T08:22:46Z 163.08 2013-03-29T08:22:51Z 165.00 2013-03-29T08:23:00Z 166.93 2013-03-29T08:23:11Z 168.85 2013-03-29T08:23:24Z 169.33 2013-03-29T08:23:25Z 171.73 2013-03-29T08:23:39Z 173.17 2013-03-29T08:23:52Z 176.06 2013-03-29T08:24:06Z 177.02 2013-03-29T08:24:15Z 178.46 2013-03-29T08:24:18Z 179.42 2013-03-29T08:24:22Z 180.87 2013-03-29T08:24:27Z 183.27 2013-03-29T08:24:40Z 186.15 2013-03-29T08:24:53Z 188.56 2013-03-29T08:25:08Z 189.52 2013-03-29T08:25:10Z 192.40 2013-03-29T08:25:19Z 192.40 2013-03-29T08:25:21Z 193.84 2013-03-29T08:25:29Z 193.84 2013-03-29T08:25:34Z 196.25 2013-03-29T08:25:48Z 198.65 2013-03-29T08:25:59Z 198.65 2013-03-29T08:26:04Z 199.61 2013-03-29T08:26:09Z 201.53 2013-03-29T08:26:22Z 203.46 2013-03-29T08:26:26Z 206.34 2013-03-29T08:26:38Z 206.82 2013-03-29T08:26:39Z 208.26 2013-03-29T08:26:45Z 210.67 2013-03-29T08:26:57Z 213.07 2013-03-29T08:27:11Z 214.99 2013-03-29T08:27:19Z 217.88 2013-03-29T08:27:28Z 219.80 2013-03-29T08:27:34Z 221.24 2013-03-29T08:27:38Z 224.12 2013-03-29T08:27:52Z 226.53 2013-03-29T08:28:01Z 227.49 2013-03-29T08:28:05Z 230.85 2013-03-29T08:28:17Z 231.81 2013-03-29T08:28:24Z 233.26 2013-03-29T08:28:28Z 234.22 2013-03-29T08:28:31Z 236.14 2013-03-29T08:28:35Z 236.62 2013-03-29T08:28:41Z 237.10 2013-03-29T08:28:46Z 238.54 2013-03-29T08:29:01Z 240.47 2013-03-29T08:29:10Z 241.43 2013-03-29T08:29:14Z 241.91 2013-03-29T08:29:29Z 242.87 2013-03-29T08:29:36Z 241.43 2013-03-29T08:29:47Z 239.02 2013-03-29T08:30:01Z 237.10 2013-03-29T08:30:06Z 232.30 2013-03-29T08:30:10Z 227.97 2013-03-29T08:30:14Z 227.01 2013-03-29T08:30:18Z 226.53 2013-03-29T08:30:24Z 225.57 2013-03-29T08:30:28Z 224.61 2013-03-29T08:30:34Z 224.12 2013-03-29T08:30:38Z 220.28 2013-03-29T08:30:48Z 217.88 2013-03-29T08:30:52Z 219.80 2013-03-29T08:30:57Z 222.20 2013-03-29T08:31:02Z 223.16 2013-03-29T08:31:07Z 224.12 2013-03-29T08:31:14Z 225.09 2013-03-29T08:31:17Z 227.01 2013-03-29T08:31:25Z 227.49 2013-03-29T08:31:31Z 229.41 2013-03-29T08:31:44Z 230.37 2013-03-29T08:31:53Z 233.74 2013-03-29T08:32:05Z 235.18 2013-03-29T08:32:18Z 236.14 2013-03-29T08:32:22Z 236.62 2013-03-29T08:32:26Z 238.06 2013-03-29T08:32:34Z 239.51 2013-03-29T08:32:49Z 240.95 2013-03-29T08:33:03Z 241.91 2013-03-29T08:33:16Z 243.35 2013-03-29T08:33:24Z 244.31 2013-03-29T08:33:30Z 245.27 2013-03-29T08:33:47Z 245.75 2013-03-29T08:34:00Z 247.68 2013-03-29T08:34:12Z 249.12 2013-03-29T08:34:24Z 248.16 2013-03-29T08:34:30Z 249.12 2013-03-29T08:34:34Z 250.08 2013-03-29T08:34:47Z 251.52 2013-03-29T08:35:00Z 252.48 2013-03-29T08:35:11Z 252.96 2013-03-29T08:35:14Z 254.89 2013-03-29T08:35:25Z 255.85 2013-03-29T08:35:28Z 257.29 2013-03-29T08:35:36Z 259.21 2013-03-29T08:35:52Z 260.17 2013-03-29T08:35:59Z 260.17 2013-03-29T08:36:08Z 260.65 2013-03-29T08:36:11Z 260.65 2013-03-29T08:36:21Z 260.17 2013-03-29T08:36:35Z 258.73 2013-03-29T08:36:48Z 257.29 2013-03-29T08:37:04Z 256.33 2013-03-29T08:37:15Z 253.93 2013-03-29T08:37:23Z 253.44 2013-03-29T08:37:25Z 251.04 2013-03-29T08:37:33Z 250.08 2013-03-29T08:37:44Z 249.60 2013-03-29T08:37:54Z 249.60 2013-03-29T08:37:55Z 249.12 2013-03-29T08:37:56Z 247.68 2013-03-29T08:37:59Z 247.68 2013-03-29T08:38:00Z 247.20 2013-03-29T08:38:01Z 247.68 2013-03-29T08:38:04Z 247.20 2013-03-29T08:38:05Z 247.68 2013-03-29T08:38:10Z 246.72 2013-03-29T08:38:18Z 247.20 2013-03-29T08:38:26Z 247.68 2013-03-29T08:38:29Z 245.27 2013-03-29T08:38:40Z 244.79 2013-03-29T08:38:41Z 240.95 2013-03-29T08:38:46Z 240.95 2013-03-29T08:38:47Z 240.95 2013-03-29T08:38:49Z 240.95 2013-03-29T08:38:50Z 240.47 2013-03-29T08:38:51Z 240.47 2013-03-29T08:38:52Z 240.95 2013-03-29T08:38:53Z 241.43 2013-03-29T08:38:54Z 241.43 2013-03-29T08:38:55Z 241.43 2013-03-29T08:39:09Z 241.43 2013-03-29T08:39:18Z 241.43 2013-03-29T08:39:19Z 241.43 2013-03-29T08:39:20Z 242.87 2013-03-29T08:39:32Z 244.31 2013-03-29T08:39:48Z 246.23 2013-03-29T08:40:05Z 245.75 2013-03-29T08:40:06Z 246.23 2013-03-29T08:40:07Z 246.23 2013-03-29T08:40:08Z 245.75 2013-03-29T08:40:09Z 245.75 2013-03-29T08:40:24Z 246.23 2013-03-29T08:40:34Z 246.23 2013-03-29T08:40:46Z 247.68 2013-03-29T08:40:58Z 247.20 2013-03-29T08:41:08Z 247.20 2013-03-29T08:41:22Z 250.08 2013-03-29T08:41:33Z 252.00 2013-03-29T08:41:46Z 253.44 2013-03-29T08:42:01Z 253.93 2013-03-29T08:42:18Z 255.85 2013-03-29T08:42:31Z 256.33 2013-03-29T08:42:42Z 258.73 2013-03-29T08:42:54Z 261.14 2013-03-29T08:43:13Z 263.06 2013-03-29T08:43:31Z 264.98 2013-03-29T08:43:47Z 265.46 2013-03-29T08:43:52Z 265.46 2013-03-29T08:44:00Z 265.46 2013-03-29T08:44:14Z 264.50 2013-03-29T08:44:23Z 263.06 2013-03-29T08:44:27Z 259.21 2013-03-29T08:44:33Z 258.25 2013-03-29T08:44:35Z 258.25 2013-03-29T08:44:36Z 256.81 2013-03-29T08:44:42Z 255.85 2013-03-29T08:44:47Z 253.93 2013-03-29T08:44:51Z 253.44 2013-03-29T08:44:53Z 252.96 2013-03-29T08:44:55Z 253.93 2013-03-29T08:44:59Z 254.89 2013-03-29T08:45:14Z 253.93 2013-03-29T08:45:29Z 254.89 2013-03-29T08:45:41Z 255.37 2013-03-29T08:45:48Z 255.37 2013-03-29T08:45:59Z 255.85 2013-03-29T08:46:04Z 257.29 2013-03-29T08:46:20Z 258.73 2013-03-29T08:46:36Z 256.81 2013-03-29T08:46:48Z 257.77 2013-03-29T08:47:03Z 259.69 2013-03-29T08:47:18Z 261.14 2013-03-29T08:47:21Z 261.62 2013-03-29T08:47:36Z 261.62 2013-03-29T08:47:49Z 263.06 2013-03-29T08:47:55Z 266.42 2013-03-29T08:48:07Z 267.86 2013-03-29T08:48:22Z 270.27 2013-03-29T08:48:35Z 271.71 2013-03-29T08:48:43Z 272.67 2013-03-29T08:48:54Z 274.59 2013-03-29T08:49:00Z 275.07 2013-03-29T08:49:05Z 277.00 2013-03-29T08:49:17Z 277.48 2013-03-29T08:49:31Z 278.92 2013-03-29T08:49:45Z 280.36 2013-03-29T08:49:59Z 281.80 2013-03-29T08:50:10Z 281.80 2013-03-29T08:50:17Z 283.25 2013-03-29T08:50:29Z 284.69 2013-03-29T08:50:41Z 285.65 2013-03-29T08:50:52Z 286.61 2013-03-29T08:50:59Z 287.09 2013-03-29T08:51:03Z 289.01 2013-03-29T08:51:14Z 289.97 2013-03-29T08:51:27Z 291.42 2013-03-29T08:51:40Z 292.86 2013-03-29T08:51:55Z 294.78 2013-03-29T08:52:08Z 295.74 2013-03-29T08:52:22Z 296.70 2013-03-29T08:52:36Z 298.15 2013-03-29T08:52:50Z 298.63 2013-03-29T08:53:02Z 301.03 2013-03-29T08:53:16Z 301.03 2013-03-29T08:53:30Z 303.91 2013-03-29T08:53:45Z 305.36 2013-03-29T08:54:00Z 306.80 2013-03-29T08:54:15Z 307.76 2013-03-29T08:54:28Z 309.68 2013-03-29T08:54:43Z 311.12 2013-03-29T08:54:54Z 312.57 2013-03-29T08:55:08Z 314.97 2013-03-29T08:55:24Z 317.37 2013-03-29T08:55:40Z 318.81 2013-03-29T08:55:43Z 318.81 2013-03-29T08:55:47Z 319.78 2013-03-29T08:56:04Z 318.81 2013-03-29T08:56:16Z 319.30 2013-03-29T08:56:29Z 320.26 2013-03-29T08:56:43Z 320.26 2013-03-29T08:57:00Z 320.74 2013-03-29T08:57:13Z 320.74 2013-03-29T08:57:27Z 321.22 2013-03-29T08:57:40Z 319.78 2013-03-29T08:57:51Z 319.78 2013-03-29T08:57:59Z 320.74 2013-03-29T08:58:06Z 323.14 2013-03-29T08:58:17Z 323.14 2013-03-29T08:58:19Z 325.06 2013-03-29T08:58:33Z 328.43 2013-03-29T08:58:44Z 330.35 2013-03-29T08:59:00Z 332.27 2013-03-29T08:59:14Z 334.20 2013-03-29T08:59:28Z 336.12 2013-03-29T08:59:42Z 339.00 2013-03-29T08:59:59Z 339.96 2013-03-29T09:00:05Z 341.89 2013-03-29T09:00:19Z 341.89 2013-03-29T09:00:32Z 342.37 2013-03-29T09:00:44Z 342.37 2013-03-29T09:00:59Z 342.85 2013-03-29T09:01:03Z 343.81 2013-03-29T09:01:13Z 343.81 2013-03-29T09:01:16Z 340.92 2013-03-29T09:01:22Z 339.00 2013-03-29T09:01:25Z 338.52 2013-03-29T09:01:30Z 339.48 2013-03-29T09:01:43Z 339.48 2013-03-29T09:01:44Z 339.96 2013-03-29T09:01:48Z 340.44 2013-03-29T09:01:54Z 341.41 2013-03-29T09:02:06Z 341.41 2013-03-29T09:02:09Z 341.41 2013-03-29T09:02:11Z 342.85 2013-03-29T09:02:24Z 343.33 2013-03-29T09:02:32Z 343.33 2013-03-29T09:02:35Z 343.81 2013-03-29T09:02:39Z 345.25 2013-03-29T09:02:53Z 346.69 2013-03-29T09:03:06Z 347.17 2013-03-29T09:03:17Z 349.58 2013-03-29T09:03:29Z 351.02 2013-03-29T09:03:44Z 353.90 2013-03-29T09:03:58Z 356.79 2013-03-29T09:04:10Z 359.67 2013-03-29T09:04:28Z 360.15 2013-03-29T09:04:31Z 363.52 2013-03-29T09:04:44Z 364.48 2013-03-29T09:04:56Z 364.48 2013-03-29T09:04:57Z 364.48 2013-03-29T09:05:01Z 364.48 2013-03-29T09:05:11Z 366.40 2013-03-29T09:05:22Z 368.32 2013-03-29T09:05:32Z 370.24 2013-03-29T09:05:38Z 372.65 2013-03-29T09:05:50Z 374.57 2013-03-29T09:06:02Z 376.49 2013-03-29T09:06:15Z 378.42 2013-03-29T09:06:26Z 380.34 2013-03-29T09:06:37Z 381.78 2013-03-29T09:06:44Z 380.82 2013-03-29T09:06:54Z 379.86 2013-03-29T09:06:55Z 379.86 2013-03-29T09:06:58Z 379.38 2013-03-29T09:07:03Z 379.86 2013-03-29T09:07:11Z 379.86 2013-03-29T09:07:14Z 379.86 2013-03-29T09:07:16Z 380.34 2013-03-29T09:07:19Z 380.34 2013-03-29T09:07:22Z 381.30 2013-03-29T09:07:36Z 381.78 2013-03-29T09:07:48Z 384.66 2013-03-29T09:07:59Z 388.03 2013-03-29T09:08:08Z 389.47 2013-03-29T09:08:11Z 392.36 2013-03-29T09:08:20Z 392.36 2013-03-29T09:08:21Z 394.28 2013-03-29T09:08:30Z 394.76 2013-03-29T09:08:32Z 398.60 2013-03-29T09:08:45Z 400.53 2013-03-29T09:08:54Z 401.01 2013-03-29T09:08:56Z 404.85 2013-03-29T09:09:07Z 407.26 2013-03-29T09:09:14Z 408.70 2013-03-29T09:09:19Z 409.66 2013-03-29T09:09:23Z 410.62 2013-03-29T09:09:27Z 411.10 2013-03-29T09:09:29Z 412.54 2013-03-29T09:09:31Z 412.54 2013-03-29T09:09:43Z 413.50 2013-03-29T09:09:56Z 416.39 2013-03-29T09:10:03Z 417.35 2013-03-29T09:10:07Z 417.83 2013-03-29T09:10:11Z 418.31 2013-03-29T09:10:15Z 421.19 2013-03-29T09:10:30Z 422.16 2013-03-29T09:10:36Z 422.64 2013-03-29T09:10:40Z 423.12 2013-03-29T09:10:55Z 421.19 2013-03-29T09:11:05Z 421.19 2013-03-29T09:11:07Z 421.68 2013-03-29T09:11:16Z 422.16 2013-03-29T09:11:29Z 424.08 2013-03-29T09:11:43Z 425.04 2013-03-29T09:11:49Z 426.00 2013-03-29T09:11:54Z 426.48 2013-03-29T09:12:11Z 426.96 2013-03-29T09:12:24Z 426.96 2013-03-29T09:12:28Z 427.92 2013-03-29T09:12:41Z 429.85 2013-03-29T09:12:54Z 429.85 2013-03-29T09:13:05Z 429.37 2013-03-29T09:13:10Z 427.92 2013-03-29T09:13:21Z 428.40 2013-03-29T09:13:23Z 430.33 2013-03-29T09:13:33Z 431.77 2013-03-29T09:13:37Z 432.25 2013-03-29T09:13:38Z 435.61 2013-03-29T09:13:49Z 435.61 2013-03-29T09:13:50Z 436.58 2013-03-29T09:13:55Z 438.02 2013-03-29T09:14:06Z 438.02 2013-03-29T09:14:22Z 438.50 2013-03-29T09:14:52Z 437.54 2013-03-29T09:15:17Z 438.50 2013-03-29T09:15:38Z 439.94 2013-03-29T09:15:55Z 438.50 2013-03-29T09:16:21Z 438.50 2013-03-29T09:16:22Z 437.06 2013-03-29T09:16:26Z 435.61 2013-03-29T09:16:35Z 436.58 2013-03-29T09:16:41Z 437.06 2013-03-29T09:16:54Z 437.54 2013-03-29T09:16:59Z 438.02 2013-03-29T09:17:10Z 437.54 2013-03-29T09:17:25Z 437.06 2013-03-29T09:18:02Z 437.54 2013-03-29T09:18:34Z 438.02 2013-03-29T09:19:10Z 438.50 2013-03-29T09:19:45Z 438.50 2013-03-29T09:20:21Z 439.94 2013-03-29T09:21:00Z 439.94 2013-03-29T09:21:43Z 439.94 2013-03-29T09:22:23Z 439.46 2013-03-29T09:22:55Z 439.46 2013-03-29T09:23:30Z 439.46 2013-03-29T09:24:00Z 439.94 2013-03-29T09:24:33Z 439.94 2013-03-29T09:25:04Z 439.94 2013-03-29T09:25:45Z 440.42 2013-03-29T09:26:18Z 439.94 2013-03-29T09:26:52Z 439.94 2013-03-29T09:27:19Z 439.46 2013-03-29T09:27:52Z 439.46 2013-03-29T09:28:26Z 439.94 2013-03-29T09:28:56Z 438.98 2013-03-29T09:29:25Z 439.94 2013-03-29T09:29:58Z 439.46 2013-03-29T09:30:28Z 438.98 2013-03-29T09:30:58Z 439.94 2013-03-29T09:31:29Z 439.94 2013-03-29T09:31:43Z 439.94 2013-03-29T09:32:00Z 439.94 2013-03-29T09:32:11Z 439.94 2013-03-29T09:32:20Z 439.94 2013-03-29T09:32:32Z 439.94 2013-03-29T09:32:43Z 439.94 2013-03-29T09:32:58Z 440.42 2013-03-29T09:33:13Z 440.90 2013-03-29T09:33:30Z 441.86 2013-03-29T09:33:43Z 442.34 2013-03-29T09:33:54Z 443.31 2013-03-29T09:34:06Z 445.23 2013-03-29T09:34:20Z 446.19 2013-03-29T09:34:25Z 447.15 2013-03-29T09:34:31Z 448.59 2013-03-29T09:34:35Z 451.00 2013-03-29T09:34:51Z 452.44 2013-03-29T09:35:03Z 453.88 2013-03-29T09:35:18Z 453.40 2013-03-29T09:35:21Z 452.44 2013-03-29T09:35:36Z 453.40 2013-03-29T09:35:43Z 454.36 2013-03-29T09:35:55Z 454.84 2013-03-29T09:36:06Z 455.32 2013-03-29T09:36:14Z 456.28 2013-03-29T09:36:17Z 457.24 2013-03-29T09:36:25Z 458.69 2013-03-29T09:36:36Z 459.17 2013-03-29T09:36:43Z 459.17 2013-03-29T09:36:55Z 457.24 2013-03-29T09:37:07Z 458.69 2013-03-29T09:37:16Z 460.13 2013-03-29T09:37:21Z 461.09 2013-03-29T09:37:32Z 461.09 2013-03-29T09:37:40Z 462.53 2013-03-29T09:37:50Z 464.45 2013-03-29T09:37:56Z 464.45 2013-03-29T09:37:58Z 463.97 2013-03-29T09:38:04Z 462.05 2013-03-29T09:38:11Z 462.05 2013-03-29T09:38:16Z 463.49 2013-03-29T09:38:23Z 463.97 2013-03-29T09:38:25Z 463.97 2013-03-29T09:38:36Z 463.97 2013-03-29T09:38:43Z 465.42 2013-03-29T09:38:46Z 465.90 2013-03-29T09:38:49Z 463.01 2013-03-29T09:39:00Z 462.05 2013-03-29T09:39:03Z 461.09 2013-03-29T09:39:05Z 458.69 2013-03-29T09:39:09Z 457.72 2013-03-29T09:39:11Z 457.72 2013-03-29T09:39:23Z 458.21 2013-03-29T09:39:30Z 457.72 2013-03-29T09:39:33Z 455.80 2013-03-29T09:39:37Z 455.32 2013-03-29T09:39:41Z 454.84 2013-03-29T09:39:44Z 454.36 2013-03-29T09:39:48Z 452.92 2013-03-29T09:40:00Z 451.00 2013-03-29T09:40:04Z 450.52 2013-03-29T09:40:06Z 449.07 2013-03-29T09:40:08Z 448.11 2013-03-29T09:40:11Z 446.67 2013-03-29T09:40:13Z 446.67 2013-03-29T09:40:24Z 445.71 2013-03-29T09:40:34Z 445.23 2013-03-29T09:40:39Z 442.82 2013-03-29T09:40:45Z 441.38 2013-03-29T09:40:55Z 440.90 2013-03-29T09:40:58Z 438.02 2013-03-29T09:41:08Z 439.94 2013-03-29T09:41:17Z 441.38 2013-03-29T09:41:21Z 442.82 2013-03-29T09:41:29Z 444.27 2013-03-29T09:41:34Z 445.23 2013-03-29T09:41:41Z 445.71 2013-03-29T09:41:52Z 446.67 2013-03-29T09:41:57Z 443.79 2013-03-29T09:42:08Z 440.90 2013-03-29T09:42:13Z 439.94 2013-03-29T09:42:14Z 438.98 2013-03-29T09:42:17Z 439.46 2013-03-29T09:42:25Z 439.46 2013-03-29T09:42:30Z 439.94 2013-03-29T09:42:32Z 438.50 2013-03-29T09:42:36Z 435.13 2013-03-29T09:42:41Z 432.25 2013-03-29T09:42:45Z 431.29 2013-03-29T09:42:48Z 430.81 2013-03-29T09:42:50Z 428.40 2013-03-29T09:42:57Z 426.96 2013-03-29T09:43:01Z 426.00 2013-03-29T09:43:08Z 425.04 2013-03-29T09:43:11Z 423.60 2013-03-29T09:43:15Z 423.60 2013-03-29T09:43:22Z 423.12 2013-03-29T09:43:25Z 421.68 2013-03-29T09:43:27Z 421.68 2013-03-29T09:43:30Z 418.79 2013-03-29T09:43:38Z 416.39 2013-03-29T09:43:46Z 416.87 2013-03-29T09:43:48Z 421.19 2013-03-29T09:43:53Z 421.19 2013-03-29T09:43:54Z 422.64 2013-03-29T09:43:59Z 424.08 2013-03-29T09:44:12Z 425.04 2013-03-29T09:44:23Z 425.04 2013-03-29T09:44:50Z 426.00 2013-03-29T09:45:00Z 428.40 2013-03-29T09:45:08Z 430.33 2013-03-29T09:45:12Z 431.77 2013-03-29T09:45:22Z 431.77 2013-03-29T09:45:30Z 431.77 2013-03-29T09:45:34Z 433.69 2013-03-29T09:45:45Z 433.69 2013-03-29T09:45:48Z 432.25 2013-03-29T09:45:51Z 434.65 2013-03-29T09:46:00Z 435.13 2013-03-29T09:46:01Z 437.06 2013-03-29T09:46:13Z 437.06 2013-03-29T09:46:23Z 436.10 2013-03-29T09:46:30Z 439.46 2013-03-29T09:46:36Z 440.42 2013-03-29T09:46:46Z 441.38 2013-03-29T09:46:57Z 440.90 2013-03-29T09:47:04Z 440.90 2013-03-29T09:47:12Z 440.90 2013-03-29T09:47:23Z 442.82 2013-03-29T09:47:27Z 443.31 2013-03-29T09:47:30Z 442.34 2013-03-29T09:47:40Z 441.38 2013-03-29T09:47:47Z 443.79 2013-03-29T09:47:54Z 444.75 2013-03-29T09:48:01Z 444.75 2013-03-29T09:48:06Z 445.71 2013-03-29T09:48:10Z 444.75 2013-03-29T09:48:20Z 444.27 2013-03-29T09:48:21Z 442.34 2013-03-29T09:48:27Z 443.31 2013-03-29T09:48:34Z 439.94 2013-03-29T09:48:39Z 438.98 2013-03-29T09:48:41Z 437.06 2013-03-29T09:48:49Z 439.46 2013-03-29T09:49:02Z 440.90 2013-03-29T09:49:14Z 443.79 2013-03-29T09:49:29Z 445.71 2013-03-29T09:49:42Z 447.63 2013-03-29T09:49:55Z 449.07 2013-03-29T09:50:11Z 451.48 2013-03-29T09:50:28Z 451.96 2013-03-29T09:50:45Z 451.00 2013-03-29T09:50:46Z 451.96 2013-03-29T09:50:56Z 452.44 2013-03-29T09:51:09Z 452.44 2013-03-29T09:51:16Z 452.44 2013-03-29T09:51:21Z 452.92 2013-03-29T09:51:35Z 453.40 2013-03-29T09:51:49Z 452.92 2013-03-29T09:52:02Z 453.40 2013-03-29T09:52:16Z 453.40 2013-03-29T09:52:31Z 452.92 2013-03-29T09:52:41Z 452.44 2013-03-29T09:52:55Z 451.96 2013-03-29T09:53:11Z 453.40 2013-03-29T09:53:21Z 454.84 2013-03-29T09:53:33Z 456.76 2013-03-29T09:53:37Z 458.21 2013-03-29T09:53:43Z 458.69 2013-03-29T09:53:51Z 456.76 2013-03-29T09:53:55Z 453.40 2013-03-29T09:54:02Z 451.96 2013-03-29T09:54:09Z 451.96 2013-03-29T09:54:20Z 455.32 2013-03-29T09:54:28Z 456.76 2013-03-29T09:54:31Z 456.76 2013-03-29T09:54:37Z 457.72 2013-03-29T09:54:51Z 460.61 2013-03-29T09:55:00Z 463.01 2013-03-29T09:55:13Z 464.93 2013-03-29T09:55:25Z 466.86 2013-03-29T09:55:37Z 468.78 2013-03-29T09:55:50Z 468.78 2013-03-29T09:55:53Z 469.26 2013-03-29T09:55:57Z 470.22 2013-03-29T09:56:01Z 472.63 2013-03-29T09:56:18Z 469.26 2013-03-29T09:56:31Z 473.59 2013-03-29T09:56:32Z 475.99 2013-03-29T09:56:45Z 476.47 2013-03-29T09:56:57Z 477.91 2013-03-29T09:57:10Z 478.87 2013-03-29T09:57:24Z 479.84 2013-03-29T09:57:26Z 481.28 2013-03-29T09:57:38Z 483.20 2013-03-29T09:57:49Z 484.64 2013-03-29T09:58:01Z 487.05 2013-03-29T09:58:13Z 488.49 2013-03-29T09:58:24Z 489.93 2013-03-29T09:58:36Z 490.41 2013-03-29T09:58:49Z 490.41 2013-03-29T09:58:58Z 492.33 2013-03-29T09:59:11Z 493.77 2013-03-29T09:59:24Z 496.66 2013-03-29T09:59:36Z 499.06 2013-03-29T09:59:52Z 501.46 2013-03-29T10:00:06Z 503.87 2013-03-29T10:00:21Z 506.27 2013-03-29T10:00:35Z 508.67 2013-03-29T10:00:51Z 511.56 2013-03-29T10:01:01Z 513.00 2013-03-29T10:01:14Z 514.44 2013-03-29T10:01:27Z 517.33 2013-03-29T10:01:44Z 519.25 2013-03-29T10:02:00Z 521.17 2013-03-29T10:02:13Z 524.06 2013-03-29T10:02:29Z 526.94 2013-03-29T10:02:41Z 530.30 2013-03-29T10:02:53Z 530.79 2013-03-29T10:02:55Z 533.19 2013-03-29T10:03:06Z 533.19 2013-03-29T10:03:10Z 536.55 2013-03-29T10:03:27Z 537.03 2013-03-29T10:03:30Z 537.51 2013-03-29T10:03:40Z 539.92 2013-03-29T10:03:55Z 541.36 2013-03-29T10:04:08Z 543.76 2013-03-29T10:04:21Z 546.65 2013-03-29T10:04:34Z 548.57 2013-03-29T10:04:43Z 550.01 2013-03-29T10:04:55Z 550.97 2013-03-29T10:05:07Z 550.97 2013-03-29T10:05:14Z 551.93 2013-03-29T10:05:31Z 554.34 2013-03-29T10:05:46Z 554.82 2013-03-29T10:05:58Z 557.22 2013-03-29T10:06:11Z 559.62 2013-03-29T10:06:25Z 560.59 2013-03-29T10:06:38Z 562.99 2013-03-29T10:06:49Z 563.47 2013-03-29T10:07:02Z 562.99 2013-03-29T10:07:16Z 562.99 2013-03-29T10:07:18Z 562.03 2013-03-29T10:07:26Z 562.03 2013-03-29T10:07:31Z 561.07 2013-03-29T10:07:34Z 560.59 2013-03-29T10:07:37Z 560.11 2013-03-29T10:07:41Z 560.11 2013-03-29T10:07:43Z 559.62 2013-03-29T10:07:49Z 559.14 2013-03-29T10:07:53Z 559.14 2013-03-29T10:07:55Z 557.70 2013-03-29T10:08:04Z 557.70 2013-03-29T10:08:07Z 558.18 2013-03-29T10:08:14Z 559.14 2013-03-29T10:08:18Z 560.59 2013-03-29T10:08:29Z 562.03 2013-03-29T10:08:40Z 563.47 2013-03-29T10:08:51Z 564.43 2013-03-29T10:09:03Z 564.91 2013-03-29T10:09:04Z 566.35 2013-03-29T10:09:14Z 566.35 2013-03-29T10:09:19Z 567.80 2013-03-29T10:09:29Z 569.24 2013-03-29T10:09:41Z 568.28 2013-03-29T10:09:46Z 568.76 2013-03-29T10:09:51Z 569.24 2013-03-29T10:09:55Z 569.24 2013-03-29T10:10:01Z 567.80 2013-03-29T10:10:13Z 567.32 2013-03-29T10:10:20Z 567.32 2013-03-29T10:10:28Z 569.24 2013-03-29T10:10:39Z 566.83 2013-03-29T10:10:50Z 564.43 2013-03-29T10:10:59Z 562.03 2013-03-29T10:11:05Z 561.07 2013-03-29T10:11:09Z 559.62 2013-03-29T10:11:11Z 557.22 2013-03-29T10:11:18Z 552.90 2013-03-29T10:11:26Z 549.05 2013-03-29T10:11:33Z 547.13 2013-03-29T10:11:37Z 544.72 2013-03-29T10:11:43Z 542.80 2013-03-29T10:11:47Z 540.40 2013-03-29T10:11:52Z 538.48 2013-03-29T10:11:56Z 537.99 2013-03-29T10:11:58Z 536.55 2013-03-29T10:12:01Z 534.63 2013-03-29T10:12:05Z 531.75 2013-03-29T10:12:12Z 530.30 2013-03-29T10:12:15Z 528.86 2013-03-29T10:12:18Z 527.42 2013-03-29T10:12:25Z 525.02 2013-03-29T10:12:31Z 524.06 2013-03-29T10:12:34Z 522.13 2013-03-29T10:12:39Z 519.73 2013-03-29T10:12:45Z 518.77 2013-03-29T10:12:48Z 517.33 2013-03-29T10:12:53Z 516.37 2013-03-29T10:12:56Z 515.40 2013-03-29T10:13:03Z 513.48 2013-03-29T10:13:07Z 512.52 2013-03-29T10:13:15Z 511.56 2013-03-29T10:13:17Z 511.08 2013-03-29T10:13:19Z 509.64 2013-03-29T10:13:26Z 507.23 2013-03-29T10:13:33Z 505.79 2013-03-29T10:13:37Z 504.83 2013-03-29T10:13:40Z 501.95 2013-03-29T10:13:50Z 500.02 2013-03-29T10:13:54Z 499.06 2013-03-29T10:13:57Z 498.58 2013-03-29T10:14:08Z 498.10 2013-03-29T10:14:40Z 499.06 2013-03-29T10:14:49Z 497.14 2013-03-29T10:14:54Z 494.74 2013-03-29T10:15:00Z 493.77 2013-03-29T10:15:07Z 492.81 2013-03-29T10:15:09Z 492.33 2013-03-29T10:15:11Z 490.89 2013-03-29T10:15:17Z 490.89 2013-03-29T10:15:21Z 490.41 2013-03-29T10:15:25Z 490.41 2013-03-29T10:15:32Z 489.45 2013-03-29T10:15:38Z 488.97 2013-03-29T10:15:43Z 488.49 2013-03-29T10:15:49Z 488.01 2013-03-29T10:15:52Z 488.01 2013-03-29T10:15:59Z 487.05 2013-03-29T10:16:07Z 487.05 2013-03-29T10:16:11Z 486.56 2013-03-29T10:16:15Z 486.08 2013-03-29T10:16:23Z 486.08 2013-03-29T10:16:32Z 484.64 2013-03-29T10:16:44Z 485.12 2013-03-29T10:16:48Z 485.60 2013-03-29T10:16:50Z 487.53 2013-03-29T10:17:00Z 490.89 2013-03-29T10:17:11Z 492.81 2013-03-29T10:17:16Z 492.81 2013-03-29T10:17:25Z 493.29 2013-03-29T10:17:37Z 493.77 2013-03-29T10:17:41Z 495.22 2013-03-29T10:17:54Z 494.74 2013-03-29T10:17:58Z 494.26 2013-03-29T10:18:09Z 494.26 2013-03-29T10:18:21Z 494.26 2013-03-29T10:18:33Z 493.29 2013-03-29T10:18:45Z 493.77 2013-03-29T10:18:55Z 495.70 2013-03-29T10:19:05Z 497.14 2013-03-29T10:19:17Z 497.14 2013-03-29T10:19:26Z 499.54 2013-03-29T10:19:38Z 500.50 2013-03-29T10:19:48Z 500.02 2013-03-29T10:19:49Z 498.58 2013-03-29T10:19:52Z 497.14 2013-03-29T10:19:55Z 496.66 2013-03-29T10:19:56Z 494.74 2013-03-29T10:20:05Z 494.74 2013-03-29T10:20:08Z 493.29 2013-03-29T10:20:16Z 491.37 2013-03-29T10:20:20Z 492.33 2013-03-29T10:20:30Z 493.29 2013-03-29T10:20:41Z 494.74 2013-03-29T10:20:51Z 496.18 2013-03-29T10:21:05Z 495.22 2013-03-29T10:21:16Z 497.62 2013-03-29T10:21:30Z 499.54 2013-03-29T10:21:34Z 502.43 2013-03-29T10:21:42Z 505.79 2013-03-29T10:21:52Z 509.16 2013-03-29T10:22:01Z 512.04 2013-03-29T10:22:15Z 513.48 2013-03-29T10:22:28Z 516.85 2013-03-29T10:22:38Z 517.81 2013-03-29T10:22:49Z 517.81 2013-03-29T10:22:54Z 517.33 2013-03-29T10:23:01Z 517.81 2013-03-29T10:23:07Z 517.33 2013-03-29T10:23:21Z 515.40 2013-03-29T10:23:26Z 514.92 2013-03-29T10:23:28Z 514.92 2013-03-29T10:23:29Z 515.88 2013-03-29T10:23:30Z 514.92 2013-03-29T10:23:38Z 514.44 2013-03-29T10:23:39Z 514.44 2013-03-29T10:23:40Z 513.00 2013-03-29T10:23:44Z 512.52 2013-03-29T10:23:45Z 512.52 2013-03-29T10:23:46Z 511.56 2013-03-29T10:23:48Z 511.08 2013-03-29T10:23:49Z 511.08 2013-03-29T10:23:50Z 511.08 2013-03-29T10:23:51Z 510.12 2013-03-29T10:23:52Z 510.12 2013-03-29T10:23:53Z 510.60 2013-03-29T10:23:54Z 510.12 2013-03-29T10:23:56Z 509.16 2013-03-29T10:23:57Z 509.16 2013-03-29T10:23:58Z 509.16 2013-03-29T10:23:59Z 507.71 2013-03-29T10:24:01Z 507.23 2013-03-29T10:24:02Z 507.71 2013-03-29T10:24:06Z 507.23 2013-03-29T10:24:07Z 506.27 2013-03-29T10:24:08Z 505.79 2013-03-29T10:24:09Z 505.31 2013-03-29T10:24:10Z 504.35 2013-03-29T10:24:11Z 503.39 2013-03-29T10:24:12Z 500.98 2013-03-29T10:24:17Z 499.54 2013-03-29T10:24:21Z 496.18 2013-03-29T10:24:29Z 495.70 2013-03-29T10:24:30Z 495.22 2013-03-29T10:24:31Z 495.22 2013-03-29T10:24:32Z 494.74 2013-03-29T10:24:33Z 494.74 2013-03-29T10:24:34Z 494.26 2013-03-29T10:24:35Z 494.74 2013-03-29T10:24:36Z 494.26 2013-03-29T10:24:37Z 494.74 2013-03-29T10:24:38Z 494.26 2013-03-29T10:24:39Z 494.26 2013-03-29T10:24:40Z 494.26 2013-03-29T10:24:41Z 494.26 2013-03-29T10:24:42Z 494.26 2013-03-29T10:24:43Z 494.26 2013-03-29T10:24:44Z 494.74 2013-03-29T10:24:54Z 497.14 2013-03-29T10:24:59Z 498.10 2013-03-29T10:25:00Z 498.10 2013-03-29T10:25:01Z 498.58 2013-03-29T10:25:02Z 499.54 2013-03-29T10:25:03Z 500.02 2013-03-29T10:25:04Z 501.46 2013-03-29T10:25:15Z 501.95 2013-03-29T10:25:21Z 501.95 2013-03-29T10:25:22Z 502.43 2013-03-29T10:25:34Z 501.95 2013-03-29T10:25:37Z 501.46 2013-03-29T10:25:38Z 500.98 2013-03-29T10:25:39Z 500.50 2013-03-29T10:25:40Z 500.50 2013-03-29T10:25:41Z 500.02 2013-03-29T10:25:42Z 499.54 2013-03-29T10:25:43Z 499.54 2013-03-29T10:25:44Z 499.06 2013-03-29T10:25:45Z 498.58 2013-03-29T10:25:46Z 497.62 2013-03-29T10:25:47Z 497.14 2013-03-29T10:25:48Z 495.22 2013-03-29T10:25:53Z 492.81 2013-03-29T10:25:57Z 492.81 2013-03-29T10:25:58Z 492.33 2013-03-29T10:25:59Z 491.85 2013-03-29T10:26:00Z 492.33 2013-03-29T10:26:01Z 491.37 2013-03-29T10:26:05Z 491.37 2013-03-29T10:26:06Z 491.85 2013-03-29T10:26:07Z 491.37 2013-03-29T10:26:08Z 490.89 2013-03-29T10:26:09Z 490.41 2013-03-29T10:26:10Z 488.49 2013-03-29T10:26:16Z 488.49 2013-03-29T10:26:17Z 487.53 2013-03-29T10:26:18Z 484.64 2013-03-29T10:26:21Z 484.16 2013-03-29T10:26:22Z 483.68 2013-03-29T10:26:23Z 482.72 2013-03-29T10:26:26Z 482.24 2013-03-29T10:26:28Z 480.80 2013-03-29T10:26:30Z 478.87 2013-03-29T10:26:33Z 475.03 2013-03-29T10:26:41Z 475.03 2013-03-29T10:26:43Z 471.66 2013-03-29T10:26:49Z 470.70 2013-03-29T10:27:01Z 471.18 2013-03-29T10:27:24Z 471.18 2013-03-29T10:27:41Z 469.74 2013-03-29T10:27:46Z 469.74 2013-03-29T10:27:55Z 469.26 2013-03-29T10:27:56Z 469.26 2013-03-29T10:27:58Z 467.34 2013-03-29T10:28:03Z 464.93 2013-03-29T10:28:13Z 461.09 2013-03-29T10:28:19Z 460.61 2013-03-29T10:28:21Z 460.61 2013-03-29T10:28:22Z 459.65 2013-03-29T10:28:23Z 458.69 2013-03-29T10:28:26Z 459.17 2013-03-29T10:28:27Z 458.21 2013-03-29T10:28:28Z 457.24 2013-03-29T10:28:29Z 457.24 2013-03-29T10:28:30Z 456.76 2013-03-29T10:28:31Z 456.76 2013-03-29T10:28:32Z 456.28 2013-03-29T10:28:33Z 456.28 2013-03-29T10:28:34Z 455.80 2013-03-29T10:28:35Z 455.80 2013-03-29T10:28:36Z 454.84 2013-03-29T10:28:38Z 454.84 2013-03-29T10:28:39Z 454.36 2013-03-29T10:28:40Z 453.88 2013-03-29T10:28:41Z 453.40 2013-03-29T10:28:42Z 453.40 2013-03-29T10:28:43Z 452.92 2013-03-29T10:28:44Z 451.96 2013-03-29T10:28:45Z 451.96 2013-03-29T10:28:46Z 451.48 2013-03-29T10:28:47Z 451.48 2013-03-29T10:28:48Z 451.00 2013-03-29T10:28:49Z 450.52 2013-03-29T10:28:50Z 449.55 2013-03-29T10:28:51Z 449.07 2013-03-29T10:28:52Z 447.63 2013-03-29T10:28:53Z 447.15 2013-03-29T10:28:54Z 446.67 2013-03-29T10:28:55Z 445.71 2013-03-29T10:28:56Z 442.82 2013-03-29T10:28:59Z 439.46 2013-03-29T10:29:04Z 439.46 2013-03-29T10:29:05Z 439.94 2013-03-29T10:29:18Z 439.94 2013-03-29T10:29:33Z 438.02 2013-03-29T10:29:37Z 435.61 2013-03-29T10:29:39Z 433.21 2013-03-29T10:29:42Z 431.29 2013-03-29T10:29:46Z 432.73 2013-03-29T10:29:53Z 433.21 2013-03-29T10:29:55Z 434.65 2013-03-29T10:30:01Z 438.50 2013-03-29T10:30:12Z 441.38 2013-03-29T10:30:23Z 441.86 2013-03-29T10:30:24Z 442.82 2013-03-29T10:30:34Z 442.34 2013-03-29T10:30:49Z 442.34 2013-03-29T10:31:03Z 442.34 2013-03-29T10:31:09Z 442.82 2013-03-29T10:31:25Z 441.86 2013-03-29T10:31:39Z 441.38 2013-03-29T10:31:54Z 442.82 2013-03-29T10:32:06Z 442.82 2013-03-29T10:32:21Z 442.34 2013-03-29T10:32:35Z 442.82 2013-03-29T10:32:37Z 443.31 2013-03-29T10:32:45Z 446.19 2013-03-29T10:33:02Z 449.55 2013-03-29T10:33:12Z 451.48 2013-03-29T10:33:19Z 451.96 2013-03-29T10:33:25Z 453.40 2013-03-29T10:33:42Z 455.32 2013-03-29T10:33:48Z 456.28 2013-03-29T10:34:03Z 457.72 2013-03-29T10:34:13Z 459.65 2013-03-29T10:34:28Z 460.61 2013-03-29T10:34:43Z 460.13 2013-03-29T10:34:55Z 459.17 2013-03-29T10:34:59Z 462.05 2013-03-29T10:35:14Z 463.01 2013-03-29T10:35:23Z 463.97 2013-03-29T10:35:28Z 466.38 2013-03-29T10:35:40Z 467.82 2013-03-29T10:35:55Z 469.74 2013-03-29T10:36:07Z 472.63 2013-03-29T10:36:18Z 473.59 2013-03-29T10:36:31Z 474.55 2013-03-29T10:36:43Z 475.51 2013-03-29T10:36:52Z 476.47 2013-03-29T10:36:57Z 479.35 2013-03-29T10:37:11Z 480.80 2013-03-29T10:37:23Z 482.72 2013-03-29T10:37:36Z 485.12 2013-03-29T10:37:51Z 486.56 2013-03-29T10:38:04Z 488.01 2013-03-29T10:38:17Z 490.41 2013-03-29T10:38:27Z 490.41 2013-03-29T10:38:39Z 492.81 2013-03-29T10:38:53Z 495.22 2013-03-29T10:39:05Z 494.74 2013-03-29T10:39:07Z 492.81 2013-03-29T10:39:12Z 492.33 2013-03-29T10:39:13Z 491.85 2013-03-29T10:39:18Z 491.85 2013-03-29T10:39:28Z 492.33 2013-03-29T10:39:31Z 492.33 2013-03-29T10:39:36Z 492.33 2013-03-29T10:39:41Z 493.77 2013-03-29T10:39:49Z 493.29 2013-03-29T10:39:55Z 491.37 2013-03-29T10:40:02Z 491.85 2013-03-29T10:40:12Z 492.33 2013-03-29T10:40:17Z 492.33 2013-03-29T10:40:29Z 491.85 2013-03-29T10:40:34Z 492.81 2013-03-29T10:40:44Z 493.29 2013-03-29T10:40:47Z 491.85 2013-03-29T10:40:58Z 490.89 2013-03-29T10:41:06Z 490.41 2013-03-29T10:41:08Z 491.37 2013-03-29T10:41:17Z 489.93 2013-03-29T10:41:27Z 488.49 2013-03-29T10:41:32Z 487.53 2013-03-29T10:41:34Z 487.05 2013-03-29T10:41:38Z 485.12 2013-03-29T10:41:43Z 483.20 2013-03-29T10:41:46Z 481.76 2013-03-29T10:41:49Z 478.87 2013-03-29T10:41:53Z 476.95 2013-03-29T10:41:57Z 476.47 2013-03-29T10:42:02Z 474.07 2013-03-29T10:42:08Z 470.70 2013-03-29T10:42:15Z 470.70 2013-03-29T10:42:16Z 469.74 2013-03-29T10:42:19Z 469.26 2013-03-29T10:42:22Z 469.74 2013-03-29T10:42:26Z 469.74 2013-03-29T10:42:33Z 468.78 2013-03-29T10:42:37Z 466.86 2013-03-29T10:42:43Z 466.38 2013-03-29T10:42:44Z 463.49 2013-03-29T10:42:49Z 461.57 2013-03-29T10:42:54Z 459.17 2013-03-29T10:42:58Z 455.80 2013-03-29T10:43:08Z 452.92 2013-03-29T10:43:14Z 449.07 2013-03-29T10:43:22Z 446.67 2013-03-29T10:43:34Z 446.67 2013-03-29T10:43:47Z 447.63 2013-03-29T10:43:59Z 444.75 2013-03-29T10:44:10Z 444.27 2013-03-29T10:44:14Z 443.31 2013-03-29T10:44:19Z 440.42 2013-03-29T10:44:32Z 438.50 2013-03-29T10:44:37Z 437.54 2013-03-29T10:44:39Z 436.58 2013-03-29T10:44:41Z 435.61 2013-03-29T10:44:46Z 434.17 2013-03-29T10:44:49Z 431.29 2013-03-29T10:44:58Z 428.40 2013-03-29T10:45:06Z 426.96 2013-03-29T10:45:10Z 425.04 2013-03-29T10:45:14Z 424.08 2013-03-29T10:45:18Z 423.12 2013-03-29T10:45:21Z 423.12 2013-03-29T10:45:22Z 423.12 2013-03-29T10:45:23Z 423.12 2013-03-29T10:45:24Z 423.60 2013-03-29T10:45:26Z 423.12 2013-03-29T10:45:27Z 422.64 2013-03-29T10:45:28Z 422.64 2013-03-29T10:45:29Z 422.16 2013-03-29T10:45:30Z 421.68 2013-03-29T10:45:31Z 421.68 2013-03-29T10:45:32Z 421.68 2013-03-29T10:45:33Z 421.68 2013-03-29T10:45:34Z 421.19 2013-03-29T10:45:35Z 421.19 2013-03-29T10:45:36Z 420.23 2013-03-29T10:45:37Z 419.75 2013-03-29T10:45:39Z 419.75 2013-03-29T10:45:40Z 419.27 2013-03-29T10:45:42Z 419.27 2013-03-29T10:45:43Z 418.79 2013-03-29T10:45:44Z 417.83 2013-03-29T10:45:49Z 417.83 2013-03-29T10:45:50Z 417.35 2013-03-29T10:45:51Z 415.91 2013-03-29T10:45:55Z 415.43 2013-03-29T10:45:57Z 414.95 2013-03-29T10:45:58Z 414.95 2013-03-29T10:45:59Z 414.47 2013-03-29T10:46:00Z 413.98 2013-03-29T10:46:01Z 413.50 2013-03-29T10:46:04Z 413.02 2013-03-29T10:46:05Z 413.02 2013-03-29T10:46:06Z 411.58 2013-03-29T10:46:08Z 411.58 2013-03-29T10:46:09Z 411.10 2013-03-29T10:46:10Z 411.10 2013-03-29T10:46:11Z 409.18 2013-03-29T10:46:14Z 408.70 2013-03-29T10:46:16Z 406.77 2013-03-29T10:46:23Z 406.29 2013-03-29T10:46:27Z 404.85 2013-03-29T10:46:32Z 404.37 2013-03-29T10:46:35Z 403.41 2013-03-29T10:46:38Z 401.97 2013-03-29T10:46:42Z 401.01 2013-03-29T10:46:45Z 400.05 2013-03-29T10:46:51Z 399.57 2013-03-29T10:46:56Z 398.12 2013-03-29T10:47:07Z 397.64 2013-03-29T10:47:11Z 398.12 2013-03-29T10:47:19Z 397.64 2013-03-29T10:47:21Z 397.64 2013-03-29T10:47:23Z 396.20 2013-03-29T10:47:30Z 395.72 2013-03-29T10:47:31Z 393.80 2013-03-29T10:47:39Z 392.84 2013-03-29T10:47:45Z 391.39 2013-03-29T10:47:53Z 390.91 2013-03-29T10:47:55Z 390.43 2013-03-29T10:47:59Z 387.55 2013-03-29T10:48:06Z 386.59 2013-03-29T10:48:08Z 386.11 2013-03-29T10:48:10Z 385.63 2013-03-29T10:48:12Z 383.70 2013-03-29T10:48:16Z 383.22 2013-03-29T10:48:20Z 380.82 2013-03-29T10:48:29Z 379.86 2013-03-29T10:48:37Z 379.86 2013-03-29T10:48:46Z 382.26 2013-03-29T10:48:57Z 383.70 2013-03-29T10:49:10Z 386.11 2013-03-29T10:49:24Z 386.59 2013-03-29T10:49:30Z 388.03 2013-03-29T10:49:40Z 384.66 2013-03-29T10:49:43Z 388.99 2013-03-29T10:49:44Z 390.91 2013-03-29T10:50:00Z 391.87 2013-03-29T10:50:04Z 392.84 2013-03-29T10:50:10Z 392.36 2013-03-29T10:50:17Z 391.87 2013-03-29T10:50:26Z 392.36 2013-03-29T10:50:36Z 392.84 2013-03-29T10:50:41Z 392.84 2013-03-29T10:50:54Z 393.80 2013-03-29T10:51:09Z 394.28 2013-03-29T10:51:22Z 393.80 2013-03-29T10:51:41Z 394.76 2013-03-29T10:51:56Z 394.28 2013-03-29T10:52:25Z 394.76 2013-03-29T10:53:02Z 395.24 2013-03-29T10:53:41Z 394.76 2013-03-29T10:54:21Z 394.76 2013-03-29T10:55:04Z 395.24 2013-03-29T10:55:42Z 395.24 2013-03-29T10:56:21Z 394.76 2013-03-29T10:56:58Z 395.72 2013-03-29T10:57:35Z 395.72 2013-03-29T10:58:16Z 395.72 2013-03-29T10:58:55Z 396.20 2013-03-29T10:59:32Z 396.68 2013-03-29T11:00:11Z 397.16 2013-03-29T11:00:48Z 397.16 2013-03-29T11:01:22Z 397.16 2013-03-29T11:01:52Z 396.68 2013-03-29T11:02:08Z 397.16 2013-03-29T11:02:25Z 396.20 2013-03-29T11:02:30Z 396.20 2013-03-29T11:02:32Z 395.24 2013-03-29T11:02:40Z 395.72 2013-03-29T11:02:45Z 395.24 2013-03-29T11:02:57Z 395.24 2013-03-29T11:03:07Z 394.76 2013-03-29T11:03:11Z 393.32 2013-03-29T11:03:13Z 392.36 2013-03-29T11:03:18Z 389.47 2013-03-29T11:03:26Z 386.11 2013-03-29T11:03:35Z 382.74 2013-03-29T11:03:41Z 379.86 2013-03-29T11:03:47Z 376.49 2013-03-29T11:03:52Z 372.65 2013-03-29T11:03:57Z 371.21 2013-03-29T11:04:00Z 367.84 2013-03-29T11:04:05Z 364.48 2013-03-29T11:04:10Z 363.52 2013-03-29T11:04:11Z 362.55 2013-03-29T11:04:13Z 361.11 2013-03-29T11:04:15Z 356.79 2013-03-29T11:04:23Z 354.86 2013-03-29T11:04:27Z 352.94 2013-03-29T11:04:31Z 352.46 2013-03-29T11:04:33Z 352.46 2013-03-29T11:04:38Z 351.98 2013-03-29T11:04:42Z 351.98 2013-03-29T11:04:58Z 350.54 2013-03-29T11:05:12Z 349.58 2013-03-29T11:05:18Z 349.10 2013-03-29T11:05:32Z 351.50 2013-03-29T11:05:48Z 353.90 2013-03-29T11:06:03Z 355.34 2013-03-29T11:06:14Z 354.86 2013-03-29T11:06:15Z 354.86 2013-03-29T11:06:16Z 354.38 2013-03-29T11:06:17Z 354.38 2013-03-29T11:06:18Z 353.42 2013-03-29T11:06:19Z 351.50 2013-03-29T11:06:23Z 349.58 2013-03-29T11:06:27Z 348.13 2013-03-29T11:06:29Z 348.13 2013-03-29T11:06:31Z 348.62 2013-03-29T11:06:32Z 348.62 2013-03-29T11:06:33Z 347.65 2013-03-29T11:06:39Z 347.65 2013-03-29T11:06:40Z 347.65 2013-03-29T11:06:41Z 347.65 2013-03-29T11:06:42Z 347.17 2013-03-29T11:06:43Z 347.65 2013-03-29T11:06:44Z 348.13 2013-03-29T11:06:45Z 348.62 2013-03-29T11:06:46Z 348.13 2013-03-29T11:06:47Z 348.13 2013-03-29T11:06:48Z 347.65 2013-03-29T11:06:49Z 348.13 2013-03-29T11:06:50Z 348.13 2013-03-29T11:06:51Z 348.62 2013-03-29T11:06:52Z 348.13 2013-03-29T11:06:53Z 348.13 2013-03-29T11:06:54Z 348.13 2013-03-29T11:06:55Z 347.65 2013-03-29T11:06:56Z 348.13 2013-03-29T11:06:57Z 348.13 2013-03-29T11:06:58Z 348.13 2013-03-29T11:07:00Z 348.62 2013-03-29T11:07:01Z 348.62 2013-03-29T11:07:02Z 348.13 2013-03-29T11:07:03Z 348.62 2013-03-29T11:07:04Z 348.62 2013-03-29T11:07:05Z 348.62 2013-03-29T11:07:06Z 350.06 2013-03-29T11:07:15Z 349.58 2013-03-29T11:07:17Z 349.58 2013-03-29T11:07:18Z 349.58 2013-03-29T11:07:19Z 349.10 2013-03-29T11:07:25Z 349.10 2013-03-29T11:07:28Z 348.13 2013-03-29T11:07:31Z 348.62 2013-03-29T11:07:32Z 348.13 2013-03-29T11:07:33Z 348.62 2013-03-29T11:07:34Z 348.62 2013-03-29T11:07:35Z 348.13 2013-03-29T11:07:36Z 348.62 2013-03-29T11:07:37Z 348.62 2013-03-29T11:07:52Z 345.25 2013-03-29T11:08:01Z 342.37 2013-03-29T11:08:09Z 340.44 2013-03-29T11:08:13Z 340.92 2013-03-29T11:08:14Z 340.44 2013-03-29T11:08:15Z 340.44 2013-03-29T11:08:16Z 340.44 2013-03-29T11:08:17Z 341.89 2013-03-29T11:08:23Z 341.41 2013-03-29T11:08:27Z 339.96 2013-03-29T11:08:29Z 339.48 2013-03-29T11:08:30Z 338.04 2013-03-29T11:08:33Z 334.68 2013-03-29T11:08:37Z 334.20 2013-03-29T11:08:38Z 333.71 2013-03-29T11:08:39Z 332.27 2013-03-29T11:08:40Z 331.31 2013-03-29T11:08:41Z 331.31 2013-03-29T11:08:42Z 330.35 2013-03-29T11:08:43Z 329.87 2013-03-29T11:08:44Z 329.87 2013-03-29T11:08:45Z 327.95 2013-03-29T11:08:53Z 324.10 2013-03-29T11:08:58Z 321.22 2013-03-29T11:09:02Z 318.33 2013-03-29T11:09:07Z 314.01 2013-03-29T11:09:12Z 310.16 2013-03-29T11:09:18Z 309.68 2013-03-29T11:09:19Z 307.76 2013-03-29T11:09:22Z 304.39 2013-03-29T11:09:26Z 303.43 2013-03-29T11:09:27Z 302.47 2013-03-29T11:09:30Z 301.51 2013-03-29T11:09:31Z 299.11 2013-03-29T11:09:36Z 295.26 2013-03-29T11:09:42Z 292.38 2013-03-29T11:09:48Z 292.38 2013-03-29T11:09:51Z 291.42 2013-03-29T11:09:53Z 289.01 2013-03-29T11:09:57Z 286.61 2013-03-29T11:10:02Z 286.13 2013-03-29T11:10:04Z 285.17 2013-03-29T11:10:06Z 284.21 2013-03-29T11:10:09Z 281.80 2013-03-29T11:10:15Z 279.40 2013-03-29T11:10:19Z 278.44 2013-03-29T11:10:21Z 276.04 2013-03-29T11:10:27Z 275.07 2013-03-29T11:10:33Z 272.67 2013-03-29T11:10:39Z 269.79 2013-03-29T11:10:45Z 266.90 2013-03-29T11:10:53Z 266.42 2013-03-29T11:10:54Z 264.02 2013-03-29T11:11:03Z 263.54 2013-03-29T11:11:05Z 263.06 2013-03-29T11:11:10Z 261.62 2013-03-29T11:11:18Z 257.77 2013-03-29T11:11:27Z 253.93 2013-03-29T11:11:35Z 254.41 2013-03-29T11:11:40Z 252.96 2013-03-29T11:11:47Z 248.64 2013-03-29T11:11:56Z 247.68 2013-03-29T11:11:59Z 247.20 2013-03-29T11:12:05Z 246.23 2013-03-29T11:12:12Z 245.27 2013-03-29T11:12:15Z 245.27 2013-03-29T11:12:18Z 241.43 2013-03-29T11:12:28Z 240.95 2013-03-29T11:12:29Z 238.06 2013-03-29T11:12:40Z 234.70 2013-03-29T11:12:46Z 232.78 2013-03-29T11:12:51Z 229.41 2013-03-29T11:12:58Z 227.49 2013-03-29T11:13:03Z 224.61 2013-03-29T11:13:10Z 223.64 2013-03-29T11:13:12Z 223.64 2013-03-29T11:13:23Z 221.72 2013-03-29T11:13:39Z 218.84 2013-03-29T11:13:53Z 215.47 2013-03-29T11:14:04Z 212.59 2013-03-29T11:14:15Z 212.11 2013-03-29T11:14:17Z 211.63 2013-03-29T11:14:18Z 211.15 2013-03-29T11:14:19Z 211.63 2013-03-29T11:14:20Z 211.63 2013-03-29T11:14:21Z 211.63 2013-03-29T11:14:26Z 211.15 2013-03-29T11:14:29Z 207.78 2013-03-29T11:14:40Z 204.42 2013-03-29T11:14:51Z 202.98 2013-03-29T11:14:56Z 200.57 2013-03-29T11:15:07Z 197.21 2013-03-29T11:15:15Z 196.73 2013-03-29T11:15:17Z 193.36 2013-03-29T11:15:27Z 192.40 2013-03-29T11:15:29Z 191.92 2013-03-29T11:15:32Z 191.92 2013-03-29T11:15:37Z 188.08 2013-03-29T11:15:47Z 187.11 2013-03-29T11:15:50Z 185.67 2013-03-29T11:15:51Z 185.19 2013-03-29T11:15:52Z 182.31 2013-03-29T11:15:56Z 180.87 2013-03-29T11:16:00Z 179.90 2013-03-29T11:16:02Z 176.54 2013-03-29T11:16:07Z 175.10 2013-03-29T11:16:10Z 174.62 2013-03-29T11:16:11Z 174.62 2013-03-29T11:16:12Z 174.14 2013-03-29T11:16:13Z 172.69 2013-03-29T11:16:14Z 172.69 2013-03-29T11:16:15Z 172.69 2013-03-29T11:16:16Z 171.25 2013-03-29T11:16:17Z 171.25 2013-03-29T11:16:18Z 171.73 2013-03-29T11:16:19Z 171.25 2013-03-29T11:16:20Z 169.81 2013-03-29T11:16:21Z 168.37 2013-03-29T11:16:22Z 168.37 2013-03-29T11:16:23Z 167.89 2013-03-29T11:16:24Z 167.89 2013-03-29T11:16:25Z 166.45 2013-03-29T11:16:26Z 166.45 2013-03-29T11:16:27Z 165.96 2013-03-29T11:16:28Z 165.48 2013-03-29T11:16:29Z 164.04 2013-03-29T11:16:33Z 163.08 2013-03-29T11:16:35Z 162.60 2013-03-29T11:16:36Z 162.12 2013-03-29T11:16:37Z 161.64 2013-03-29T11:16:38Z 161.16 2013-03-29T11:16:39Z 160.20 2013-03-29T11:16:40Z 159.24 2013-03-29T11:16:44Z 158.27 2013-03-29T11:16:45Z 158.27 2013-03-29T11:16:46Z 158.27 2013-03-29T11:16:48Z 158.27 2013-03-29T11:16:51Z 158.27 2013-03-29T11:16:52Z 158.27 2013-03-29T11:16:53Z 157.31 2013-03-29T11:16:54Z 157.31 2013-03-29T11:16:55Z 157.31 2013-03-29T11:16:56Z 153.95 2013-03-29T11:17:02Z 153.47 2013-03-29T11:17:03Z 152.03 2013-03-29T11:17:06Z 152.03 2013-03-29T11:17:11Z 149.14 2013-03-29T11:17:13Z 146.74 2013-03-29T11:17:18Z 142.89 2013-03-29T11:17:26Z 139.05 2013-03-29T11:17:29Z 135.68 2013-03-29T11:17:32Z 131.84 2013-03-29T11:17:37Z 128.95 2013-03-29T11:17:42Z 128.95 2013-03-29T11:17:43Z 127.03 2013-03-29T11:17:48Z 124.63 2013-03-29T11:17:53Z 124.15 2013-03-29T11:17:55Z 123.19 2013-03-29T11:17:58Z 120.30 2013-03-29T11:18:03Z 118.38 2013-03-29T11:18:06Z 117.42 2013-03-29T11:18:08Z 113.09 2013-03-29T11:18:13Z 113.57 2013-03-29T11:18:14Z 111.65 2013-03-29T11:18:18Z 111.17 2013-03-29T11:18:19Z 109.73 2013-03-29T11:18:25Z 110.69 2013-03-29T11:18:32Z 107.81 2013-03-29T11:18:37Z 107.32 2013-03-29T11:18:38Z 104.44 2013-03-29T11:18:43Z 99.63 2013-03-29T11:18:50Z 96.27 2013-03-29T11:18:55Z 94.35 2013-03-29T11:18:59Z 91.46 2013-03-29T11:19:05Z 88.58 2013-03-29T11:19:10Z 88.10 2013-03-29T11:19:12Z 88.10 2013-03-29T11:19:19Z 88.58 2013-03-29T11:19:30Z 88.58 2013-03-29T11:19:39Z 88.58 2013-03-29T11:19:40Z 87.62 2013-03-29T11:19:49Z 88.58 2013-03-29T11:19:53Z 90.50 2013-03-29T11:20:01Z 90.98 2013-03-29T11:20:05Z 92.42 2013-03-29T11:20:08Z 92.90 2013-03-29T11:20:15Z 93.87 2013-03-29T11:20:19Z 92.90 2013-03-29T11:20:35Z 90.50 2013-03-29T11:20:47Z 87.14 2013-03-29T11:20:58Z 86.66 2013-03-29T11:20:59Z 86.66 2013-03-29T11:21:03Z 88.58 2013-03-29T11:21:05Z 87.14 2013-03-29T11:21:08Z 85.69 2013-03-29T11:21:20Z 85.69 2013-03-29T11:21:24Z 87.14 2013-03-29T11:21:27Z 86.66 2013-03-29T11:21:35Z 86.18 2013-03-29T11:21:40Z 86.18 2013-03-29T11:21:53Z 87.14 2013-03-29T11:22:10Z 88.58 2013-03-29T11:22:15Z 89.54 2013-03-29T11:22:17Z 90.02 2013-03-29T11:22:19Z 93.39 2013-03-29T11:22:27Z 94.35 2013-03-29T11:22:32Z 96.27 2013-03-29T11:22:37Z 96.27 2013-03-29T11:22:39Z 97.23 2013-03-29T11:22:44Z 97.71 2013-03-29T11:22:46Z 98.19 2013-03-29T11:22:48Z 97.71 2013-03-29T11:22:54Z 98.67 2013-03-29T11:22:57Z 98.19 2013-03-29T11:23:04Z 97.71 2013-03-29T11:23:10Z 97.71 2013-03-29T11:23:18Z 98.19 2013-03-29T11:23:23Z 101.08 2013-03-29T11:23:31Z 100.60 2013-03-29T11:23:33Z 102.04 2013-03-29T11:23:41Z 102.04 2013-03-29T11:23:44Z 104.44 2013-03-29T11:23:56Z 104.92 2013-03-29T11:24:04Z 104.92 2013-03-29T11:24:12Z 106.36 2013-03-29T11:24:24Z 103.96 2013-03-29T11:24:30Z 104.92 2013-03-29T11:24:36Z 105.40 2013-03-29T11:24:44Z 106.36 2013-03-29T11:24:54Z 106.36 2013-03-29T11:24:57Z 106.84 2013-03-29T11:25:05Z 107.32 2013-03-29T11:25:07Z 107.32 2013-03-29T11:25:13Z 106.84 2013-03-29T11:25:22Z 107.81 2013-03-29T11:25:26Z 107.32 2013-03-29T11:25:34Z 107.32 2013-03-29T11:25:38Z 109.25 2013-03-29T11:25:47Z 109.25 2013-03-29T11:25:50Z 109.25 2013-03-29T11:25:59Z 107.81 2013-03-29T11:26:03Z 107.81 2013-03-29T11:26:05Z 109.25 2013-03-29T11:26:13Z 109.73 2013-03-29T11:26:23Z 109.73 2013-03-29T11:26:30Z 109.73 2013-03-29T11:26:34Z 110.21 2013-03-29T11:26:45Z 110.69 2013-03-29T11:26:49Z 109.73 2013-03-29T11:26:54Z 106.84 2013-03-29T11:27:04Z 109.25 2013-03-29T11:27:14Z 109.73 2013-03-29T11:27:20Z 109.73 2013-03-29T11:27:22Z 109.73 2013-03-29T11:27:30Z 109.73 2013-03-29T11:27:36Z 110.21 2013-03-29T11:27:42Z 110.21 2013-03-29T11:27:47Z 110.21 2013-03-29T11:27:49Z 111.17 2013-03-29T11:27:56Z 110.69 2013-03-29T11:27:58Z 110.69 2013-03-29T11:28:00Z 109.25 2013-03-29T11:28:05Z 108.29 2013-03-29T11:28:06Z 106.84 2013-03-29T11:28:10Z 106.84 2013-03-29T11:28:18Z