www.cicloide.com 22432 www.cicloide.com 22432 94.70 2015-04-14T16:02:50Z 94.60 2015-04-14T16:02:54Z 94.00 2015-04-14T16:03:05Z 90.90 2015-04-14T16:03:21Z 90.60 2015-04-14T16:03:22Z 88.40 2015-04-14T16:03:32Z 88.00 2015-04-14T16:03:37Z 87.60 2015-04-14T16:03:38Z 85.20 2015-04-14T16:03:46Z 87.10 2015-04-14T16:03:50Z 87.90 2015-04-14T16:03:52Z 88.90 2015-04-14T16:04:00Z 88.80 2015-04-14T16:04:08Z 86.70 2015-04-14T16:04:15Z 85.10 2015-04-14T16:04:21Z 83.60 2015-04-14T16:04:24Z 83.80 2015-04-14T16:04:25Z 84.10 2015-04-14T16:04:31Z 80.20 2015-04-14T16:04:37Z 77.20 2015-04-14T16:04:41Z 76.50 2015-04-14T16:04:43Z 73.30 2015-04-14T16:04:57Z 72.50 2015-04-14T16:05:04Z 72.60 2015-04-14T16:05:09Z 72.00 2015-04-14T16:05:26Z 72.40 2015-04-14T16:05:36Z 72.80 2015-04-14T16:05:43Z 76.10 2015-04-14T16:05:58Z 78.90 2015-04-14T16:06:19Z 79.90 2015-04-14T16:06:40Z 80.00 2015-04-14T16:06:54Z 77.40 2015-04-14T16:07:08Z 76.80 2015-04-14T16:07:09Z 76.00 2015-04-14T16:07:11Z 75.60 2015-04-14T16:07:14Z 75.10 2015-04-14T16:07:18Z 74.40 2015-04-14T16:07:23Z 73.70 2015-04-14T16:07:29Z 73.80 2015-04-14T16:07:34Z 74.60 2015-04-14T16:07:38Z 75.10 2015-04-14T16:07:47Z 75.00 2015-04-14T16:07:52Z 75.00 2015-04-14T16:08:05Z 74.00 2015-04-14T16:08:11Z 76.10 2015-04-14T16:08:22Z 79.00 2015-04-14T16:08:36Z 82.10 2015-04-14T16:08:52Z 82.50 2015-04-14T16:08:53Z 82.80 2015-04-14T16:08:57Z 83.90 2015-04-14T16:09:04Z 83.60 2015-04-14T16:09:06Z 86.90 2015-04-14T16:09:25Z 90.10 2015-04-14T16:09:40Z 92.90 2015-04-14T16:09:58Z 95.70 2015-04-14T16:10:09Z 96.30 2015-04-14T16:10:22Z 98.70 2015-04-14T16:10:38Z 101.50 2015-04-14T16:10:56Z 104.20 2015-04-14T16:11:13Z 107.00 2015-04-14T16:11:28Z 110.00 2015-04-14T16:11:47Z 112.30 2015-04-14T16:12:01Z 115.10 2015-04-14T16:12:18Z 117.80 2015-04-14T16:12:35Z 120.90 2015-04-14T16:12:55Z 124.00 2015-04-14T16:13:14Z 127.00 2015-04-14T16:13:32Z 128.00 2015-04-14T16:13:36Z 130.80 2015-04-14T16:13:50Z 131.90 2015-04-14T16:13:56Z 133.30 2015-04-14T16:14:00Z 134.40 2015-04-14T16:14:05Z 135.20 2015-04-14T16:14:08Z 137.60 2015-04-14T16:14:17Z 139.80 2015-04-14T16:14:25Z 142.50 2015-04-14T16:14:40Z 145.50 2015-04-14T16:14:55Z 146.00 2015-04-14T16:14:58Z 148.30 2015-04-14T16:15:08Z 149.50 2015-04-14T16:15:12Z 151.40 2015-04-14T16:15:18Z 152.30 2015-04-14T16:15:20Z 155.70 2015-04-14T16:15:34Z 155.60 2015-04-14T16:15:35Z 158.20 2015-04-14T16:15:43Z 159.50 2015-04-14T16:15:53Z 160.20 2015-04-14T16:15:59Z 162.20 2015-04-14T16:16:06Z 163.30 2015-04-14T16:16:10Z 166.30 2015-04-14T16:16:30Z 168.80 2015-04-14T16:16:48Z 170.10 2015-04-14T16:16:55Z 172.70 2015-04-14T16:17:03Z 175.80 2015-04-14T16:17:21Z 178.80 2015-04-14T16:17:36Z 181.90 2015-04-14T16:17:52Z 183.10 2015-04-14T16:17:56Z 184.60 2015-04-14T16:18:02Z 187.80 2015-04-14T16:18:21Z 191.00 2015-04-14T16:18:39Z 193.30 2015-04-14T16:18:55Z 196.50 2015-04-14T16:19:06Z 197.10 2015-04-14T16:19:08Z 198.30 2015-04-14T16:19:13Z 200.20 2015-04-14T16:19:20Z 202.60 2015-04-14T16:19:30Z 205.20 2015-04-14T16:19:45Z 205.80 2015-04-14T16:19:47Z 207.80 2015-04-14T16:19:54Z 211.00 2015-04-14T16:20:03Z 212.30 2015-04-14T16:20:06Z 215.40 2015-04-14T16:20:18Z 218.60 2015-04-14T16:20:30Z 221.70 2015-04-14T16:20:44Z 222.90 2015-04-14T16:20:49Z 226.20 2015-04-14T16:20:59Z 226.50 2015-04-14T16:21:00Z 227.00 2015-04-14T16:21:02Z 229.30 2015-04-14T16:21:17Z 232.40 2015-04-14T16:21:30Z 233.30 2015-04-14T16:21:46Z 231.60 2015-04-14T16:21:57Z 230.80 2015-04-14T16:22:00Z 222.60 2015-04-14T16:22:06Z 222.60 2015-04-14T16:22:07Z 220.00 2015-04-14T16:22:08Z 217.20 2015-04-14T16:22:12Z 215.50 2015-04-14T16:22:16Z 212.20 2015-04-14T16:22:21Z 213.50 2015-04-14T16:22:27Z 216.90 2015-04-14T16:22:37Z 219.30 2015-04-14T16:22:46Z 222.90 2015-04-14T16:23:02Z 226.30 2015-04-14T16:23:16Z 229.30 2015-04-14T16:23:32Z 230.20 2015-04-14T16:23:38Z 231.90 2015-04-14T16:23:47Z 234.20 2015-04-14T16:24:03Z 236.50 2015-04-14T16:24:21Z 237.40 2015-04-14T16:24:35Z 239.60 2015-04-14T16:24:46Z 239.70 2015-04-14T16:24:47Z 239.40 2015-04-14T16:24:56Z 240.00 2015-04-14T16:24:58Z 242.10 2015-04-14T16:25:14Z 243.50 2015-04-14T16:25:25Z 244.30 2015-04-14T16:25:29Z 247.80 2015-04-14T16:25:40Z 247.20 2015-04-14T16:25:44Z 245.20 2015-04-14T16:25:47Z 246.30 2015-04-14T16:25:51Z 249.20 2015-04-14T16:25:56Z 250.80 2015-04-14T16:25:59Z 251.10 2015-04-14T16:26:10Z 249.60 2015-04-14T16:26:27Z 249.40 2015-04-14T16:26:31Z 248.30 2015-04-14T16:26:47Z 247.80 2015-04-14T16:26:58Z 245.80 2015-04-14T16:27:01Z 243.20 2015-04-14T16:27:05Z 242.80 2015-04-14T16:27:06Z 241.80 2015-04-14T16:27:11Z 241.50 2015-04-14T16:27:15Z 240.40 2015-04-14T16:27:22Z 239.10 2015-04-14T16:27:25Z 239.20 2015-04-14T16:27:29Z 242.40 2015-04-14T16:27:35Z 243.50 2015-04-14T16:27:38Z 244.00 2015-04-14T16:27:41Z 244.30 2015-04-14T16:27:46Z 243.00 2015-04-14T16:27:51Z 241.30 2015-04-14T16:27:57Z 239.70 2015-04-14T16:28:01Z 238.90 2015-04-14T16:28:07Z 237.30 2015-04-14T16:28:12Z 235.80 2015-04-14T16:28:15Z 234.60 2015-04-14T16:28:17Z 234.30 2015-04-14T16:28:20Z 235.20 2015-04-14T16:28:37Z 236.40 2015-04-14T16:28:48Z 238.90 2015-04-14T16:29:08Z 239.60 2015-04-14T16:29:16Z 239.90 2015-04-14T16:29:32Z 240.30 2015-04-14T16:29:51Z 240.80 2015-04-14T16:30:04Z 243.70 2015-04-14T16:30:28Z 246.30 2015-04-14T16:30:47Z 248.40 2015-04-14T16:31:08Z 249.90 2015-04-14T16:31:24Z 251.20 2015-04-14T16:31:42Z 253.90 2015-04-14T16:32:05Z 257.00 2015-04-14T16:32:23Z 259.50 2015-04-14T16:32:36Z 262.50 2015-04-14T16:33:03Z 265.70 2015-04-14T16:33:19Z 267.40 2015-04-14T16:33:32Z 270.50 2015-04-14T16:33:50Z 272.50 2015-04-14T16:34:08Z 274.60 2015-04-14T16:34:24Z 275.40 2015-04-14T16:34:37Z 278.00 2015-04-14T16:34:43Z 278.90 2015-04-14T16:34:57Z 278.10 2015-04-14T16:35:00Z 277.80 2015-04-14T16:35:04Z 281.40 2015-04-14T16:35:13Z 284.50 2015-04-14T16:35:24Z 284.70 2015-04-14T16:35:25Z 285.40 2015-04-14T16:35:29Z 288.50 2015-04-14T16:35:46Z 290.70 2015-04-14T16:35:55Z 290.40 2015-04-14T16:36:09Z 290.10 2015-04-14T16:36:24Z 290.00 2015-04-14T16:36:26Z 290.10 2015-04-14T16:36:32Z 290.50 2015-04-14T16:36:36Z 293.60 2015-04-14T16:36:49Z 296.60 2015-04-14T16:37:03Z 299.60 2015-04-14T16:37:18Z 301.10 2015-04-14T16:37:30Z 304.30 2015-04-14T16:37:46Z 307.40 2015-04-14T16:38:01Z 308.10 2015-04-14T16:38:05Z 311.40 2015-04-14T16:38:21Z 314.50 2015-04-14T16:38:37Z 315.10 2015-04-14T16:38:40Z 316.90 2015-04-14T16:38:59Z 319.40 2015-04-14T16:39:14Z 322.60 2015-04-14T16:39:29Z 325.70 2015-04-14T16:39:42Z 328.70 2015-04-14T16:39:53Z 327.00 2015-04-14T16:40:02Z 329.10 2015-04-14T16:40:19Z 332.30 2015-04-14T16:40:45Z 334.40 2015-04-14T16:41:11Z 335.30 2015-04-14T16:41:32Z 336.70 2015-04-14T16:41:56Z 336.20 2015-04-14T16:42:04Z 334.40 2015-04-14T16:42:17Z 334.30 2015-04-14T16:42:21Z 336.40 2015-04-14T16:42:38Z 338.00 2015-04-14T16:42:51Z 341.10 2015-04-14T16:43:07Z 344.30 2015-04-14T16:43:24Z 347.60 2015-04-14T16:43:38Z 350.80 2015-04-14T16:43:52Z 353.90 2015-04-14T16:44:05Z 357.00 2015-04-14T16:44:19Z 360.20 2015-04-14T16:44:34Z 363.30 2015-04-14T16:44:47Z 365.30 2015-04-14T16:44:56Z 366.60 2015-04-14T16:45:07Z 368.90 2015-04-14T16:45:33Z 370.20 2015-04-14T16:45:58Z 370.60 2015-04-14T16:46:06Z 371.00 2015-04-14T16:46:13Z 370.90 2015-04-14T16:46:18Z 373.50 2015-04-14T16:46:31Z 374.80 2015-04-14T16:46:48Z 374.00 2015-04-14T16:46:57Z 373.60 2015-04-14T16:47:00Z 373.10 2015-04-14T16:47:03Z 372.40 2015-04-14T16:47:16Z 372.00 2015-04-14T16:47:18Z 372.40 2015-04-14T16:47:23Z 373.20 2015-04-14T16:47:28Z 373.10 2015-04-14T16:47:40Z 372.60 2015-04-14T16:47:48Z 373.70 2015-04-14T16:47:59Z 373.00 2015-04-14T16:48:07Z 372.60 2015-04-14T16:48:11Z 372.70 2015-04-14T16:48:19Z 374.20 2015-04-14T16:48:30Z 372.90 2015-04-14T16:48:48Z 376.10 2015-04-14T16:49:05Z 376.90 2015-04-14T16:49:14Z 376.10 2015-04-14T16:49:19Z 375.60 2015-04-14T16:49:21Z 379.00 2015-04-14T16:49:30Z 381.70 2015-04-14T16:49:49Z 382.80 2015-04-14T16:50:04Z 384.00 2015-04-14T16:50:18Z 386.30 2015-04-14T16:50:29Z 389.30 2015-04-14T16:50:49Z 392.50 2015-04-14T16:51:03Z 395.00 2015-04-14T16:51:14Z 398.10 2015-04-14T16:51:30Z 401.20 2015-04-14T16:51:46Z 403.80 2015-04-14T16:52:03Z 404.20 2015-04-14T16:52:20Z 403.60 2015-04-14T16:52:37Z 403.90 2015-04-14T16:53:01Z 401.80 2015-04-14T16:53:07Z 401.20 2015-04-14T16:53:12Z 402.30 2015-04-14T16:53:15Z 405.50 2015-04-14T16:53:29Z 405.40 2015-04-14T16:53:41Z 405.40 2015-04-14T16:53:43Z 405.20 2015-04-14T16:53:51Z 405.00 2015-04-14T16:53:55Z 405.30 2015-04-14T16:54:00Z 408.20 2015-04-14T16:54:15Z 411.30 2015-04-14T16:54:33Z 414.00 2015-04-14T16:54:49Z 417.20 2015-04-14T16:55:08Z 420.20 2015-04-14T16:55:25Z 423.20 2015-04-14T16:55:45Z 426.30 2015-04-14T16:56:00Z 429.70 2015-04-14T16:56:16Z 431.80 2015-04-14T16:56:26Z 435.20 2015-04-14T16:56:42Z 438.40 2015-04-14T16:56:58Z 441.80 2015-04-14T16:57:12Z 442.90 2015-04-14T16:57:19Z 444.90 2015-04-14T16:57:35Z 448.00 2015-04-14T16:57:54Z 451.00 2015-04-14T16:58:21Z 454.00 2015-04-14T16:58:39Z 457.10 2015-04-14T16:58:55Z 459.40 2015-04-14T16:59:15Z 458.50 2015-04-14T16:59:28Z 456.50 2015-04-14T16:59:31Z 453.60 2015-04-14T16:59:34Z 452.40 2015-04-14T16:59:38Z 452.10 2015-04-14T16:59:40Z 450.80 2015-04-14T16:59:44Z 449.40 2015-04-14T16:59:46Z 445.60 2015-04-14T16:59:52Z 444.60 2015-04-14T16:59:54Z 443.70 2015-04-14T16:59:55Z 440.20 2015-04-14T16:59:59Z 438.20 2015-04-14T17:00:01Z 433.70 2015-04-14T17:00:05Z 428.90 2015-04-14T17:00:10Z 427.30 2015-04-14T17:00:14Z 430.30 2015-04-14T17:00:22Z 430.90 2015-04-14T17:00:23Z 433.10 2015-04-14T17:00:27Z 433.40 2015-04-14T17:00:28Z 432.30 2015-04-14T17:00:36Z 432.20 2015-04-14T17:00:42Z 432.80 2015-04-14T17:00:47Z 433.30 2015-04-14T17:01:00Z 432.70 2015-04-14T17:01:14Z 432.10 2015-04-14T17:01:16Z 429.80 2015-04-14T17:01:23Z 425.10 2015-04-14T17:01:31Z 424.90 2015-04-14T17:01:32Z 424.70 2015-04-14T17:01:33Z 421.80 2015-04-14T17:01:37Z 419.20 2015-04-14T17:01:41Z 418.20 2015-04-14T17:01:43Z 418.60 2015-04-14T17:01:47Z 417.20 2015-04-14T17:01:52Z 416.10 2015-04-14T17:01:56Z 415.00 2015-04-14T17:01:58Z 415.90 2015-04-14T17:02:06Z 416.80 2015-04-14T17:02:11Z 416.20 2015-04-14T17:02:20Z 414.80 2015-04-14T17:02:26Z 413.40 2015-04-14T17:02:29Z 413.10 2015-04-14T17:02:30Z 411.60 2015-04-14T17:02:37Z 408.20 2015-04-14T17:02:43Z 406.50 2015-04-14T17:02:46Z 407.70 2015-04-14T17:02:51Z 407.80 2015-04-14T17:02:55Z 404.00 2015-04-14T17:03:02Z 403.70 2015-04-14T17:03:03Z 400.60 2015-04-14T17:03:08Z 398.50 2015-04-14T17:03:11Z 397.50 2015-04-14T17:03:15Z 397.80 2015-04-14T17:03:18Z 398.60 2015-04-14T17:03:22Z 398.10 2015-04-14T17:03:34Z 398.60 2015-04-14T17:03:42Z 399.50 2015-04-14T17:03:54Z 399.60 2015-04-14T17:05:06Z 399.20 2015-04-14T17:05:20Z 397.30 2015-04-14T17:05:32Z 396.60 2015-04-14T17:05:34Z 394.90 2015-04-14T17:05:40Z 391.60 2015-04-14T17:05:45Z 391.20 2015-04-14T17:05:46Z 390.10 2015-04-14T17:05:50Z 388.30 2015-04-14T17:05:57Z 387.00 2015-04-14T17:06:00Z 385.60 2015-04-14T17:06:02Z 383.70 2015-04-14T17:06:13Z 383.70 2015-04-14T17:06:14Z 383.70 2015-04-14T17:06:22Z 383.70 2015-04-14T17:06:23Z 383.90 2015-04-14T17:06:26Z 381.40 2015-04-14T17:06:32Z 380.20 2015-04-14T17:06:34Z 379.90 2015-04-14T17:06:36Z 378.80 2015-04-14T17:06:39Z 376.20 2015-04-14T17:06:44Z 374.10 2015-04-14T17:06:48Z 373.00 2015-04-14T17:06:53Z 374.10 2015-04-14T17:07:03Z 374.50 2015-04-14T17:07:08Z 374.30 2015-04-14T17:07:16Z 373.90 2015-04-14T17:07:20Z 373.00 2015-04-14T17:07:27Z 373.60 2015-04-14T17:07:32Z 373.80 2015-04-14T17:07:35Z 374.60 2015-04-14T17:07:51Z 376.20 2015-04-14T17:08:08Z 374.90 2015-04-14T17:08:14Z 372.90 2015-04-14T17:08:18Z 372.00 2015-04-14T17:08:24Z 372.20 2015-04-14T17:08:37Z 371.80 2015-04-14T17:08:39Z 371.70 2015-04-14T17:08:42Z 370.90 2015-04-14T17:08:48Z 370.60 2015-04-14T17:08:51Z 369.90 2015-04-14T17:09:02Z 369.90 2015-04-14T17:09:03Z 370.60 2015-04-14T17:09:08Z 374.10 2015-04-14T17:09:22Z 377.20 2015-04-14T17:09:36Z 378.30 2015-04-14T17:09:40Z 378.30 2015-04-14T17:09:45Z 379.30 2015-04-14T17:09:59Z 381.00 2015-04-14T17:10:03Z 381.90 2015-04-14T17:10:06Z 382.00 2015-04-14T17:10:22Z 381.40 2015-04-14T17:10:23Z 377.30 2015-04-14T17:10:30Z 373.80 2015-04-14T17:10:34Z 370.40 2015-04-14T17:10:38Z 368.20 2015-04-14T17:10:39Z 366.90 2015-04-14T17:10:41Z 363.50 2015-04-14T17:10:45Z 362.30 2015-04-14T17:10:47Z 361.80 2015-04-14T17:10:48Z 360.20 2015-04-14T17:10:51Z 359.50 2015-04-14T17:10:53Z 359.20 2015-04-14T17:10:57Z 358.60 2015-04-14T17:11:03Z 357.70 2015-04-14T17:11:09Z 357.40 2015-04-14T17:11:10Z 356.00 2015-04-14T17:11:17Z 355.50 2015-04-14T17:11:19Z 352.30 2015-04-14T17:11:25Z 350.80 2015-04-14T17:11:28Z 348.90 2015-04-14T17:11:31Z 344.80 2015-04-14T17:11:37Z 344.20 2015-04-14T17:11:38Z 340.30 2015-04-14T17:11:43Z 340.10 2015-04-14T17:11:44Z 336.70 2015-04-14T17:11:48Z 333.60 2015-04-14T17:11:53Z 330.90 2015-04-14T17:11:57Z 327.10 2015-04-14T17:12:00Z 323.60 2015-04-14T17:12:04Z 320.50 2015-04-14T17:12:08Z 318.50 2015-04-14T17:12:12Z 313.90 2015-04-14T17:12:17Z 310.50 2015-04-14T17:12:20Z 306.40 2015-04-14T17:12:22Z 303.20 2015-04-14T17:12:24Z 300.70 2015-04-14T17:12:28Z 303.90 2015-04-14T17:12:33Z 304.50 2015-04-14T17:12:37Z 303.00 2015-04-14T17:12:39Z 298.50 2015-04-14T17:12:44Z 298.30 2015-04-14T17:12:45Z 296.90 2015-04-14T17:12:47Z 292.80 2015-04-14T17:12:51Z 290.50 2015-04-14T17:12:53Z 288.70 2015-04-14T17:12:59Z 285.50 2015-04-14T17:13:04Z 284.60 2015-04-14T17:13:06Z 284.10 2015-04-14T17:13:09Z 284.10 2015-04-14T17:13:11Z 284.20 2015-04-14T17:13:16Z 287.40 2015-04-14T17:13:26Z 290.50 2015-04-14T17:13:38Z 291.50 2015-04-14T17:13:49Z 294.60 2015-04-14T17:14:06Z 296.40 2015-04-14T17:14:20Z 294.80 2015-04-14T17:14:32Z 294.30 2015-04-14T17:14:36Z 293.60 2015-04-14T17:14:39Z 292.40 2015-04-14T17:14:45Z 291.30 2015-04-14T17:14:50Z 288.40 2015-04-14T17:15:03Z 288.20 2015-04-14T17:15:04Z 287.40 2015-04-14T17:15:09Z 285.50 2015-04-14T17:15:15Z 281.70 2015-04-14T17:15:25Z 281.50 2015-04-14T17:15:27Z 279.90 2015-04-14T17:15:34Z 279.60 2015-04-14T17:15:37Z 279.50 2015-04-14T17:15:39Z 279.20 2015-04-14T17:15:43Z 278.70 2015-04-14T17:15:46Z 278.00 2015-04-14T17:15:50Z 277.30 2015-04-14T17:15:56Z 276.50 2015-04-14T17:16:01Z 275.30 2015-04-14T17:16:06Z 274.70 2015-04-14T17:16:09Z 273.40 2015-04-14T17:16:15Z 271.40 2015-04-14T17:16:22Z 270.70 2015-04-14T17:16:25Z 268.80 2015-04-14T17:16:30Z 268.00 2015-04-14T17:16:32Z 266.20 2015-04-14T17:16:37Z 263.20 2015-04-14T17:16:43Z 261.60 2015-04-14T17:16:47Z 260.80 2015-04-14T17:16:49Z 259.60 2015-04-14T17:16:51Z 258.20 2015-04-14T17:16:56Z 257.50 2015-04-14T17:17:02Z 254.80 2015-04-14T17:17:13Z 255.00 2015-04-14T17:17:21Z 254.50 2015-04-14T17:17:31Z 252.90 2015-04-14T17:17:39Z 252.00 2015-04-14T17:17:48Z 253.40 2015-04-14T17:18:05Z 253.40 2015-04-14T17:18:06Z 254.90 2015-04-14T17:18:27Z 256.50 2015-04-14T17:18:40Z 257.70 2015-04-14T17:18:45Z 259.80 2015-04-14T17:18:55Z 263.00 2015-04-14T17:19:11Z 263.30 2015-04-14T17:19:24Z 261.90 2015-04-14T17:19:43Z 259.90 2015-04-14T17:19:50Z 258.10 2015-04-14T17:19:52Z 253.10 2015-04-14T17:19:56Z 250.80 2015-04-14T17:19:58Z 246.60 2015-04-14T17:20:02Z 245.90 2015-04-14T17:20:03Z 241.70 2015-04-14T17:20:08Z 237.50 2015-04-14T17:20:12Z 234.40 2015-04-14T17:20:15Z 230.90 2015-04-14T17:20:18Z 228.60 2015-04-14T17:20:21Z 225.60 2015-04-14T17:20:24Z 223.60 2015-04-14T17:20:27Z 221.10 2015-04-14T17:20:30Z 219.90 2015-04-14T17:20:36Z 217.80 2015-04-14T17:20:40Z 217.50 2015-04-14T17:20:46Z 217.20 2015-04-14T17:20:49Z 216.80 2015-04-14T17:20:53Z 215.50 2015-04-14T17:21:01Z 214.40 2015-04-14T17:21:05Z 213.80 2015-04-14T17:21:08Z 212.80 2015-04-14T17:21:12Z 211.50 2015-04-14T17:21:20Z 210.80 2015-04-14T17:21:23Z 210.60 2015-04-14T17:21:29Z 212.80 2015-04-14T17:21:34Z 213.30 2015-04-14T17:21:48Z 212.90 2015-04-14T17:21:51Z 209.30 2015-04-14T17:21:55Z 206.60 2015-04-14T17:21:58Z 205.20 2015-04-14T17:22:08Z 204.70 2015-04-14T17:22:12Z 204.00 2015-04-14T17:22:17Z 202.60 2015-04-14T17:22:26Z 202.30 2015-04-14T17:22:28Z 201.30 2015-04-14T17:22:34Z 199.90 2015-04-14T17:22:39Z 197.20 2015-04-14T17:22:49Z 195.00 2015-04-14T17:22:59Z 193.50 2015-04-14T17:23:08Z 193.60 2015-04-14T17:23:09Z 193.30 2015-04-14T17:23:18Z 193.20 2015-04-14T17:23:19Z 192.80 2015-04-14T17:23:21Z 189.50 2015-04-14T17:23:35Z 188.40 2015-04-14T17:23:37Z 185.20 2015-04-14T17:23:51Z 184.30 2015-04-14T17:23:59Z 184.40 2015-04-14T17:24:01Z 184.20 2015-04-14T17:24:05Z 184.00 2015-04-14T17:24:12Z 183.20 2015-04-14T17:24:19Z 182.80 2015-04-14T17:24:23Z 179.30 2015-04-14T17:24:36Z 176.80 2015-04-14T17:24:46Z 176.60 2015-04-14T17:24:52Z 178.20 2015-04-14T17:24:58Z 179.40 2015-04-14T17:25:17Z 179.90 2015-04-14T17:25:30Z 179.70 2015-04-14T17:25:33Z 179.50 2015-04-14T17:25:36Z 179.60 2015-04-14T17:25:41Z 180.80 2015-04-14T17:26:01Z 181.20 2015-04-14T17:26:09Z 181.30 2015-04-14T17:26:10Z 182.80 2015-04-14T17:26:23Z 182.10 2015-04-14T17:26:28Z 181.10 2015-04-14T17:26:34Z 181.00 2015-04-14T17:26:37Z 180.10 2015-04-14T17:26:41Z 179.60 2015-04-14T17:26:46Z 179.00 2015-04-14T17:26:50Z 178.20 2015-04-14T17:26:59Z 177.40 2015-04-14T17:27:13Z 176.70 2015-04-14T17:27:21Z 176.10 2015-04-14T17:27:36Z 176.30 2015-04-14T17:27:49Z 176.60 2015-04-14T17:27:53Z 178.50 2015-04-14T17:28:08Z 180.60 2015-04-14T17:28:16Z 184.20 2015-04-14T17:28:25Z 184.40 2015-04-14T17:28:26Z 184.60 2015-04-14T17:28:39Z 183.10 2015-04-14T17:28:51Z 184.50 2015-04-14T17:29:02Z 184.80 2015-04-14T17:29:04Z 185.90 2015-04-14T17:29:16Z 187.70 2015-04-14T17:29:38Z 186.00 2015-04-14T17:29:58Z 183.60 2015-04-14T17:30:11Z 182.00 2015-04-14T17:30:23Z 180.90 2015-04-14T17:30:27Z 179.60 2015-04-14T17:30:33Z 177.90 2015-04-14T17:30:40Z 174.80 2015-04-14T17:30:48Z 174.20 2015-04-14T17:30:50Z 173.60 2015-04-14T17:30:53Z 172.70 2015-04-14T17:30:57Z 169.40 2015-04-14T17:31:14Z 167.50 2015-04-14T17:31:24Z 166.70 2015-04-14T17:31:30Z 165.50 2015-04-14T17:31:40Z 163.30 2015-04-14T17:31:53Z 162.50 2015-04-14T17:32:03Z 161.90 2015-04-14T17:32:07Z 160.80 2015-04-14T17:32:15Z 160.50 2015-04-14T17:32:19Z 159.40 2015-04-14T17:32:24Z 158.40 2015-04-14T17:32:29Z 157.40 2015-04-14T17:32:32Z 156.50 2015-04-14T17:32:34Z 154.90 2015-04-14T17:32:37Z 153.50 2015-04-14T17:32:40Z 150.70 2015-04-14T17:32:45Z 150.10 2015-04-14T17:32:47Z 148.30 2015-04-14T17:32:51Z 145.00 2015-04-14T17:32:58Z 144.70 2015-04-14T17:33:00Z 144.50 2015-04-14T17:33:02Z 141.80 2015-04-14T17:33:08Z 137.20 2015-04-14T17:33:11Z 132.40 2015-04-14T17:33:15Z 131.10 2015-04-14T17:33:16Z 126.50 2015-04-14T17:33:21Z 126.10 2015-04-14T17:33:22Z 125.00 2015-04-14T17:33:31Z 124.90 2015-04-14T17:33:33Z 125.00 2015-04-14T17:33:48Z 124.40 2015-04-14T17:34:05Z 122.50 2015-04-14T17:34:11Z 118.80 2015-04-14T17:34:23Z 115.80 2015-04-14T17:34:35Z 112.10 2015-04-14T17:34:46Z 112.00 2015-04-14T17:34:47Z 108.70 2015-04-14T17:35:00Z 108.40 2015-04-14T17:35:03Z 108.40 2015-04-14T17:35:20Z 104.20 2015-04-14T17:35:33Z 100.80 2015-04-14T17:35:36Z 99.20 2015-04-14T17:35:39Z 96.20 2015-04-14T17:35:45Z 94.00 2015-04-14T17:35:56Z 90.20 2015-04-14T17:36:04Z 86.80 2015-04-14T17:36:06Z 83.50 2015-04-14T17:36:09Z 83.00 2015-04-14T17:36:10Z 81.70 2015-04-14T17:36:14Z 78.10 2015-04-14T17:36:25Z 74.70 2015-04-14T17:36:28Z 74.10 2015-04-14T17:36:29Z 77.50 2015-04-14T17:36:34Z 79.00 2015-04-14T17:36:37Z 80.10 2015-04-14T17:36:41Z 81.00 2015-04-14T17:36:44Z 83.20 2015-04-14T17:36:57Z 83.10 2015-04-14T17:37:11Z 83.10 2015-04-14T17:37:14Z 83.10 2015-04-14T17:37:17Z 82.80 2015-04-14T17:37:21Z 82.50 2015-04-14T17:37:25Z 81.50 2015-04-14T17:37:42Z 81.10 2015-04-14T17:37:55Z 80.00 2015-04-14T17:38:10Z 79.60 2015-04-14T17:38:24Z 79.90 2015-04-14T17:38:53Z 80.70 2015-04-14T17:39:08Z 81.30 2015-04-14T17:39:22Z 81.00 2015-04-14T17:39:25Z 82.00 2015-04-14T17:39:29Z 83.10 2015-04-14T17:39:33Z 83.90 2015-04-14T17:39:37Z 83.90 2015-04-14T17:39:40Z 85.30 2015-04-14T17:39:46Z 85.60 2015-04-14T17:39:50Z 86.20 2015-04-14T17:39:52Z 87.20 2015-04-14T17:40:00Z 86.40 2015-04-14T17:40:10Z 88.60 2015-04-14T17:40:33Z 89.20 2015-04-14T17:40:38Z 89.40 2015-04-14T17:40:42Z 89.00 2015-04-14T17:40:47Z 87.30 2015-04-14T17:40:55Z 87.00 2015-04-14T17:40:58Z 85.70 2015-04-14T17:41:02Z 85.30 2015-04-14T17:41:12Z 87.10 2015-04-14T17:41:22Z 88.30 2015-04-14T17:41:29Z 88.50 2015-04-14T17:41:32Z 88.90 2015-04-14T17:41:35Z 89.40 2015-04-14T17:41:43Z 90.20 2015-04-14T17:41:59Z 90.40 2015-04-14T17:42:00Z 90.90 2015-04-14T17:42:05Z 91.20 2015-04-14T17:42:09Z 91.70 2015-04-14T17:42:13Z 92.70 2015-04-14T17:42:26Z 95.30 2015-04-14T17:42:47Z 98.40 2015-04-14T17:43:05Z 100.10 2015-04-14T17:43:17Z 101.50 2015-04-14T17:43:30Z 102.20 2015-04-14T17:43:35Z 102.40 2015-04-14T17:43:40Z 103.30 2015-04-14T17:43:53Z 104.70 2015-04-14T17:44:04Z 105.00 2015-04-14T17:44:16Z 105.20 2015-04-14T17:44:26Z 104.90 2015-04-14T17:44:32Z 105.20 2015-04-14T17:44:34Z 105.50 2015-04-14T17:44:39Z 104.50 2015-04-14T17:44:46Z 101.70 2015-04-14T17:45:05Z 98.70 2015-04-14T17:45:22Z 98.10 2015-04-14T17:45:33Z 98.50 2015-04-14T17:45:38Z 98.60 2015-04-14T17:45:59Z 98.40 2015-04-14T17:47:12Z 98.30 2015-04-14T17:47:17Z 98.20 2015-04-14T17:47:19Z 98.20 2015-04-14T17:47:24Z 97.80 2015-04-14T17:47:37Z 98.00 2015-04-14T17:47:41Z 98.20 2015-04-14T17:47:45Z 98.00 2015-04-14T17:47:47Z 98.00 2015-04-14T17:47:50Z 98.00 2015-04-14T17:48:01Z 98.20 2015-04-14T17:48:02Z 98.60 2015-04-14T17:48:14Z 98.60 2015-04-14T17:48:16Z