www.cicloide.com 17835 www.cicloide.com 17835 356.30 2014-04-02T18:08:10Z 356.30 2014-04-02T18:08:17Z 354.40 2014-04-02T18:08:20Z 353.90 2014-04-02T18:08:25Z 352.50 2014-04-02T18:08:29Z 350.50 2014-04-02T18:08:36Z 352.90 2014-04-02T18:08:48Z 353.40 2014-04-02T18:08:48Z 357.80 2014-04-02T18:08:57Z 364.50 2014-04-02T18:09:02Z 365.90 2014-04-02T18:09:05Z 367.80 2014-04-02T18:09:12Z 368.80 2014-04-02T18:09:18Z 368.30 2014-04-02T18:09:21Z 367.80 2014-04-02T18:09:28Z 369.80 2014-04-02T18:09:31Z 369.30 2014-04-02T18:09:37Z 369.80 2014-04-02T18:09:44Z 371.20 2014-04-02T18:09:51Z 372.20 2014-04-02T18:09:56Z 372.60 2014-04-02T18:09:58Z 373.10 2014-04-02T18:10:03Z 372.60 2014-04-02T18:10:05Z 372.20 2014-04-02T18:10:10Z 372.20 2014-04-02T18:10:12Z 373.10 2014-04-02T18:10:20Z 373.10 2014-04-02T18:10:24Z 372.60 2014-04-02T18:10:29Z 374.60 2014-04-02T18:10:36Z 378.40 2014-04-02T18:10:53Z 378.40 2014-04-02T18:10:57Z 377.90 2014-04-02T18:11:00Z 373.60 2014-04-02T18:11:07Z 372.60 2014-04-02T18:11:12Z 375.50 2014-04-02T18:11:25Z 377.50 2014-04-02T18:11:37Z 380.30 2014-04-02T18:11:47Z 380.80 2014-04-02T18:11:49Z 380.30 2014-04-02T18:11:54Z 380.30 2014-04-02T18:12:01Z 380.80 2014-04-02T18:12:05Z 380.30 2014-04-02T18:12:06Z 378.90 2014-04-02T18:12:12Z 375.50 2014-04-02T18:12:19Z 374.60 2014-04-02T18:12:22Z 373.10 2014-04-02T18:12:24Z 370.20 2014-04-02T18:12:29Z 368.30 2014-04-02T18:12:34Z 368.30 2014-04-02T18:12:38Z 368.80 2014-04-02T18:12:54Z 369.30 2014-04-02T18:12:57Z 370.20 2014-04-02T18:13:04Z 370.70 2014-04-02T18:13:11Z 371.20 2014-04-02T18:13:16Z 373.60 2014-04-02T18:13:21Z 377.50 2014-04-02T18:13:32Z 377.90 2014-04-02T18:13:35Z 374.60 2014-04-02T18:13:42Z 373.10 2014-04-02T18:13:46Z 371.70 2014-04-02T18:13:54Z 371.70 2014-04-02T18:13:56Z 371.20 2014-04-02T18:13:58Z 373.10 2014-04-02T18:14:03Z 377.90 2014-04-02T18:14:19Z 380.80 2014-04-02T18:14:33Z 378.40 2014-04-02T18:14:47Z 376.50 2014-04-02T18:14:54Z 369.80 2014-04-02T18:15:01Z 365.00 2014-04-02T18:15:06Z 366.40 2014-04-02T18:15:13Z 371.20 2014-04-02T18:15:22Z 373.10 2014-04-02T18:15:27Z 377.00 2014-04-02T18:15:34Z 378.90 2014-04-02T18:15:46Z 380.30 2014-04-02T18:16:00Z 384.20 2014-04-02T18:16:16Z 386.60 2014-04-02T18:16:28Z 387.10 2014-04-02T18:16:43Z 387.10 2014-04-02T18:16:54Z 385.60 2014-04-02T18:17:04Z 384.70 2014-04-02T18:17:06Z 377.90 2014-04-02T18:17:13Z 374.10 2014-04-02T18:17:18Z 370.70 2014-04-02T18:17:22Z 368.80 2014-04-02T18:17:25Z 366.40 2014-04-02T18:17:29Z 363.50 2014-04-02T18:17:32Z 356.80 2014-04-02T18:17:37Z 350.50 2014-04-02T18:17:43Z 348.60 2014-04-02T18:17:48Z 346.20 2014-04-02T18:17:53Z 344.80 2014-04-02T18:17:57Z 342.90 2014-04-02T18:18:00Z 341.90 2014-04-02T18:18:05Z 340.40 2014-04-02T18:18:14Z 337.10 2014-04-02T18:18:23Z 334.70 2014-04-02T18:18:30Z 332.80 2014-04-02T18:18:33Z 329.40 2014-04-02T18:18:40Z 328.40 2014-04-02T18:18:42Z 326.50 2014-04-02T18:18:47Z 325.10 2014-04-02T18:18:51Z 317.90 2014-04-02T18:18:59Z 314.50 2014-04-02T18:19:03Z 313.00 2014-04-02T18:19:06Z 311.10 2014-04-02T18:19:10Z 308.20 2014-04-02T18:19:18Z 303.40 2014-04-02T18:19:27Z 302.00 2014-04-02T18:19:29Z 299.60 2014-04-02T18:19:31Z 293.80 2014-04-02T18:19:38Z 288.00 2014-04-02T18:19:43Z 287.10 2014-04-02T18:19:45Z 284.70 2014-04-02T18:19:48Z 273.60 2014-04-02T18:19:59Z 271.70 2014-04-02T18:20:02Z 269.30 2014-04-02T18:20:06Z 265.90 2014-04-02T18:20:09Z 262.60 2014-04-02T18:20:16Z 259.20 2014-04-02T18:20:21Z 256.30 2014-04-02T18:20:28Z 254.40 2014-04-02T18:20:33Z 252.00 2014-04-02T18:20:39Z 250.60 2014-04-02T18:20:40Z 245.30 2014-04-02T18:20:49Z 242.90 2014-04-02T18:20:53Z 239.00 2014-04-02T18:21:01Z 238.10 2014-04-02T18:21:03Z 236.60 2014-04-02T18:21:08Z 235.20 2014-04-02T18:21:12Z 233.70 2014-04-02T18:21:17Z 233.70 2014-04-02T18:21:19Z 234.70 2014-04-02T18:21:24Z 233.70 2014-04-02T18:21:33Z 228.90 2014-04-02T18:21:43Z 226.10 2014-04-02T18:21:52Z 226.10 2014-04-02T18:21:57Z 226.10 2014-04-02T18:21:59Z 225.60 2014-04-02T18:22:02Z 225.10 2014-04-02T18:22:04Z 224.10 2014-04-02T18:22:13Z 220.80 2014-04-02T18:22:20Z 219.80 2014-04-02T18:22:23Z 220.80 2014-04-02T18:22:27Z 224.10 2014-04-02T18:22:41Z 224.10 2014-04-02T18:22:44Z 221.70 2014-04-02T18:22:49Z 217.90 2014-04-02T18:22:56Z 214.50 2014-04-02T18:23:00Z 214.00 2014-04-02T18:23:10Z 218.40 2014-04-02T18:23:22Z 220.30 2014-04-02T18:23:29Z 220.80 2014-04-02T18:23:31Z 221.20 2014-04-02T18:23:40Z 220.80 2014-04-02T18:23:43Z 218.80 2014-04-02T18:23:47Z 217.40 2014-04-02T18:23:52Z 215.00 2014-04-02T18:23:55Z 212.60 2014-04-02T18:24:01Z 210.20 2014-04-02T18:24:09Z 209.70 2014-04-02T18:24:13Z 211.10 2014-04-02T18:24:22Z 212.10 2014-04-02T18:24:25Z 211.60 2014-04-02T18:24:34Z 211.10 2014-04-02T18:24:37Z 210.70 2014-04-02T18:24:44Z 210.20 2014-04-02T18:24:51Z 210.70 2014-04-02T18:24:56Z 212.60 2014-04-02T18:25:03Z 212.60 2014-04-02T18:25:05Z 212.10 2014-04-02T18:25:10Z 212.60 2014-04-02T18:25:16Z 212.10 2014-04-02T18:25:19Z 213.10 2014-04-02T18:25:28Z 213.10 2014-04-02T18:25:42Z 213.10 2014-04-02T18:25:47Z 211.10 2014-04-02T18:25:54Z 211.10 2014-04-02T18:25:57Z 210.70 2014-04-02T18:25:59Z 209.70 2014-04-02T18:26:03Z 209.20 2014-04-02T18:26:04Z 207.80 2014-04-02T18:26:08Z 205.40 2014-04-02T18:26:15Z 205.40 2014-04-02T18:26:17Z 204.40 2014-04-02T18:26:18Z 202.00 2014-04-02T18:26:23Z 199.10 2014-04-02T18:26:29Z 196.20 2014-04-02T18:26:34Z 190.50 2014-04-02T18:26:44Z 189.50 2014-04-02T18:26:51Z 189.00 2014-04-02T18:26:55Z 188.60 2014-04-02T18:26:57Z 188.60 2014-04-02T18:27:00Z 188.10 2014-04-02T18:27:02Z 187.60 2014-04-02T18:27:07Z 187.10 2014-04-02T18:27:09Z 185.70 2014-04-02T18:27:19Z 185.20 2014-04-02T18:27:23Z 185.20 2014-04-02T18:27:24Z 183.80 2014-04-02T18:27:33Z 182.80 2014-04-02T18:27:37Z 178.00 2014-04-02T18:27:47Z 175.60 2014-04-02T18:27:52Z 170.30 2014-04-02T18:27:59Z 167.90 2014-04-02T18:28:03Z 165.50 2014-04-02T18:28:06Z 164.50 2014-04-02T18:28:08Z 163.10 2014-04-02T18:28:12Z 155.40 2014-04-02T18:28:24Z 152.00 2014-04-02T18:28:31Z 150.10 2014-04-02T18:28:36Z 147.20 2014-04-02T18:28:43Z 141.90 2014-04-02T18:28:50Z 139.50 2014-04-02T18:28:53Z 136.60 2014-04-02T18:28:59Z 133.80 2014-04-02T18:29:04Z 132.80 2014-04-02T18:29:06Z 131.80 2014-04-02T18:29:14Z 131.40 2014-04-02T18:29:21Z 130.40 2014-04-02T18:29:25Z 128.50 2014-04-02T18:29:28Z 126.10 2014-04-02T18:29:33Z 118.90 2014-04-02T18:29:47Z 118.40 2014-04-02T18:29:49Z 116.00 2014-04-02T18:29:56Z 115.00 2014-04-02T18:29:58Z 115.00 2014-04-02T18:30:01Z 114.50 2014-04-02T18:30:03Z 114.10 2014-04-02T18:30:10Z 114.10 2014-04-02T18:30:12Z 113.10 2014-04-02T18:30:15Z 112.10 2014-04-02T18:30:17Z 106.80 2014-04-02T18:30:29Z 104.90 2014-04-02T18:30:33Z 102.50 2014-04-02T18:30:38Z 99.60 2014-04-02T18:30:48Z 99.60 2014-04-02T18:30:50Z 100.10 2014-04-02T18:30:57Z 100.10 2014-04-02T18:30:59Z 101.60 2014-04-02T18:31:04Z 102.00 2014-04-02T18:31:07Z 103.00 2014-04-02T18:31:16Z 103.00 2014-04-02T18:31:18Z 100.60 2014-04-02T18:31:25Z 99.60 2014-04-02T18:31:28Z 98.70 2014-04-02T18:31:35Z 98.70 2014-04-02T18:31:44Z 99.60 2014-04-02T18:31:46Z 100.60 2014-04-02T18:31:53Z 100.60 2014-04-02T18:31:56Z 99.60 2014-04-02T18:32:00Z 95.30 2014-04-02T18:32:14Z 94.80 2014-04-02T18:32:15Z 94.30 2014-04-02T18:32:19Z 93.90 2014-04-02T18:32:22Z 92.40 2014-04-02T18:32:28Z 91.90 2014-04-02T18:32:31Z 91.00 2014-04-02T18:32:38Z 90.00 2014-04-02T18:32:43Z 89.50 2014-04-02T18:32:45Z 88.10 2014-04-02T18:32:50Z 86.20 2014-04-02T18:32:55Z 83.30 2014-04-02T18:33:04Z 80.40 2014-04-02T18:33:11Z 83.80 2014-04-02T18:33:18Z 87.10 2014-04-02T18:33:27Z 88.60 2014-04-02T18:33:32Z 91.00 2014-04-02T18:33:42Z 91.90 2014-04-02T18:33:46Z 92.90 2014-04-02T18:33:55Z 93.90 2014-04-02T18:34:00Z 94.80 2014-04-02T18:34:09Z 96.80 2014-04-02T18:34:17Z 97.70 2014-04-02T18:34:26Z 94.80 2014-04-02T18:34:36Z 94.80 2014-04-02T18:34:38Z 93.90 2014-04-02T18:34:43Z 93.40 2014-04-02T18:34:47Z 89.50 2014-04-02T18:35:03Z 89.10 2014-04-02T18:35:04Z 88.10 2014-04-02T18:35:11Z 88.10 2014-04-02T18:35:13Z 88.10 2014-04-02T18:35:17Z 87.60 2014-04-02T18:35:22Z 86.70 2014-04-02T18:35:25Z 86.20 2014-04-02T18:35:27Z 85.70 2014-04-02T18:35:30Z 85.70 2014-04-02T18:35:32Z 85.20 2014-04-02T18:35:41Z 85.20 2014-04-02T18:35:43Z 84.20 2014-04-02T18:35:48Z 83.30 2014-04-02T18:35:53Z 83.30 2014-04-02T18:35:58Z 83.30 2014-04-02T18:36:02Z 83.30 2014-04-02T18:36:05Z 82.80 2014-04-02T18:36:12Z 82.80 2014-04-02T18:36:14Z 81.40 2014-04-02T18:36:19Z 77.50 2014-04-02T18:36:30Z 76.10 2014-04-02T18:36:33Z 74.60 2014-04-02T18:36:35Z 71.30 2014-04-02T18:36:44Z 66.50 2014-04-02T18:36:52Z 64.60 2014-04-02T18:36:54Z 62.60 2014-04-02T18:36:56Z 58.80 2014-04-02T18:37:01Z 56.40 2014-04-02T18:37:03Z 52.50 2014-04-02T18:37:10Z 51.10 2014-04-02T18:37:15Z 50.60 2014-04-02T18:37:17Z 50.10 2014-04-02T18:37:20Z 49.20 2014-04-02T18:37:24Z 48.70 2014-04-02T18:37:29Z 48.70 2014-04-02T18:37:39Z 48.20 2014-04-02T18:37:41Z 47.70 2014-04-02T18:37:46Z 46.80 2014-04-02T18:37:48Z 44.40 2014-04-02T18:37:57Z 44.40 2014-04-02T18:38:25Z 43.90 2014-04-02T18:38:35Z 44.40 2014-04-02T18:38:40Z 47.20 2014-04-02T18:38:54Z 51.60 2014-04-02T18:39:08Z 53.50 2014-04-02T18:39:22Z 54.90 2014-04-02T18:39:34Z 55.90 2014-04-02T18:39:41Z 56.90 2014-04-02T18:39:45Z 60.20 2014-04-02T18:40:02Z 61.70 2014-04-02T18:40:16Z 61.20 2014-04-02T18:40:23Z 57.80 2014-04-02T18:40:34Z 57.30 2014-04-02T18:40:37Z 56.40 2014-04-02T18:40:41Z 55.90 2014-04-02T18:40:46Z 56.90 2014-04-02T18:40:51Z 56.90 2014-04-02T18:40:53Z 56.90 2014-04-02T18:40:58Z 57.80 2014-04-02T18:41:14Z 57.30 2014-04-02T18:41:24Z 56.40 2014-04-02T18:41:29Z 56.40 2014-04-02T18:41:31Z 55.90 2014-04-02T18:41:36Z 54.90 2014-04-02T18:41:43Z 54.00 2014-04-02T18:41:50Z 55.90 2014-04-02T18:41:59Z 55.90 2014-04-02T18:42:09Z 55.90 2014-04-02T18:42:11Z 54.90 2014-04-02T18:42:16Z 54.50 2014-04-02T18:42:20Z 52.50 2014-04-02T18:42:25Z 51.10 2014-04-02T18:42:27Z 51.10 2014-04-02T18:42:29Z 51.10 2014-04-02T18:42:32Z 52.50 2014-04-02T18:42:41Z 55.40 2014-04-02T18:42:51Z 57.30 2014-04-02T18:42:55Z 58.80 2014-04-02T18:43:10Z 59.30 2014-04-02T18:43:14Z 59.70 2014-04-02T18:43:19Z 59.70 2014-04-02T18:43:26Z 59.70 2014-04-02T18:43:33Z 62.10 2014-04-02T18:43:45Z 63.60 2014-04-02T18:43:57Z 64.10 2014-04-02T18:44:04Z 64.60 2014-04-02T18:44:10Z 63.60 2014-04-02T18:44:18Z 64.10 2014-04-02T18:44:20Z 63.10 2014-04-02T18:44:36Z 63.10 2014-04-02T18:44:37Z 61.70 2014-04-02T18:44:44Z 61.20 2014-04-02T18:44:46Z 60.20 2014-04-02T18:44:51Z 59.30 2014-04-02T18:44:58Z 57.80 2014-04-02T18:45:02Z 57.80 2014-04-02T18:45:11Z 57.80 2014-04-02T18:45:12Z 57.80 2014-04-02T18:45:16Z 57.30 2014-04-02T18:45:21Z 56.40 2014-04-02T18:45:44Z 58.80 2014-04-02T18:45:52Z 63.10 2014-04-02T18:46:05Z 65.50 2014-04-02T18:46:17Z 67.40 2014-04-02T18:46:29Z 69.30 2014-04-02T18:46:43Z 69.80 2014-04-02T18:46:57Z 70.80 2014-04-02T18:47:11Z 71.30 2014-04-02T18:47:21Z 71.80 2014-04-02T18:47:25Z 71.80 2014-04-02T18:47:28Z 72.70 2014-04-02T18:47:37Z 72.20 2014-04-02T18:47:47Z 71.80 2014-04-02T18:47:53Z 71.80 2014-04-02T18:47:54Z 72.70 2014-04-02T18:47:56Z 73.20 2014-04-02T18:48:05Z 72.20 2014-04-02T18:48:10Z 72.70 2014-04-02T18:48:17Z 72.20 2014-04-02T18:48:24Z 72.70 2014-04-02T18:48:31Z 73.70 2014-04-02T18:48:36Z 75.10 2014-04-02T18:48:43Z 75.60 2014-04-02T18:48:48Z 77.00 2014-04-02T18:48:55Z 77.50 2014-04-02T18:49:11Z 77.50 2014-04-02T18:49:11Z 78.00 2014-04-02T18:49:21Z 79.00 2014-04-02T18:49:28Z 79.40 2014-04-02T18:49:44Z 80.40 2014-04-02T18:49:49Z 81.80 2014-04-02T18:49:58Z 81.80 2014-04-02T18:50:05Z 81.40 2014-04-02T18:50:12Z 78.50 2014-04-02T18:50:21Z 78.50 2014-04-02T18:50:22Z 78.00 2014-04-02T18:50:26Z 78.00 2014-04-02T18:50:29Z 79.90 2014-04-02T18:50:38Z 80.90 2014-04-02T18:50:43Z 83.80 2014-04-02T18:50:54Z 86.20 2014-04-02T18:51:04Z 86.20 2014-04-02T18:51:06Z 86.70 2014-04-02T18:51:11Z 86.70 2014-04-02T18:51:16Z 87.10 2014-04-02T18:51:20Z 87.10 2014-04-02T18:51:23Z 87.10 2014-04-02T18:51:30Z 89.10 2014-04-02T18:51:39Z 89.50 2014-04-02T18:51:46Z 90.00 2014-04-02T18:51:48Z 90.50 2014-04-02T18:52:02Z 90.50 2014-04-02T18:52:10Z 91.50 2014-04-02T18:52:24Z 91.50 2014-04-02T18:52:28Z 91.90 2014-04-02T18:52:33Z 94.80 2014-04-02T18:52:45Z 96.30 2014-04-02T18:52:56Z 97.20 2014-04-02T18:53:01Z 100.60 2014-04-02T18:53:13Z 104.00 2014-04-02T18:53:32Z 103.50 2014-04-02T18:53:46Z 103.50 2014-04-02T18:53:48Z 106.40 2014-04-02T18:54:05Z 107.80 2014-04-02T18:54:19Z 111.20 2014-04-02T18:54:33Z 113.60 2014-04-02T18:54:47Z 114.50 2014-04-02T18:55:03Z 124.20 2014-04-02T18:55:03Z 125.10 2014-04-02T18:55:03Z 125.60 2013-09-10T17:23:11Z 126.10 2013-09-10T17:23:15Z 128.50 2013-09-10T17:23:27Z 128.90 2013-09-10T17:23:29Z 129.40 2013-09-10T17:23:39Z 129.40 2013-09-10T17:23:41Z 129.90 2013-09-10T17:23:44Z 129.90 2013-09-10T17:23:51Z 127.00 2013-09-10T17:24:02Z 126.60 2013-09-10T17:24:04Z 124.60 2013-09-10T17:24:07Z 118.90 2013-09-10T17:24:18Z 116.50 2013-09-10T17:24:30Z 116.50 2013-09-10T17:24:54Z 116.50 2013-09-10T17:25:20Z 116.00 2013-09-10T17:25:20Z 115.00 2013-09-10T17:25:24Z 113.60 2013-09-10T17:25:27Z 106.80 2013-09-10T17:25:38Z 104.00 2013-09-10T17:25:43Z 99.20 2013-09-10T17:25:53Z 98.20 2013-09-10T17:25:57Z 97.70 2013-09-10T17:26:00Z 95.80 2013-09-10T17:26:14Z 94.80 2013-09-10T17:26:28Z 93.90 2013-09-10T17:26:35Z 93.40 2013-09-10T17:26:44Z 92.90 2013-09-10T17:26:56Z 92.40 2013-09-10T17:27:00Z 91.90 2013-09-10T17:27:03Z 91.00 2013-09-10T17:27:12Z 88.10 2013-09-10T17:27:26Z 87.60 2013-09-10T17:27:31Z 87.60 2013-09-10T17:27:34Z 88.60 2013-09-10T17:27:47Z 89.10 2013-09-10T17:27:59Z 85.70 2013-09-10T17:28:13Z 81.80 2013-09-10T17:28:27Z 83.80 2013-09-10T17:28:39Z 84.20 2013-09-10T17:28:51Z 85.20 2013-09-10T17:29:07Z 84.70 2013-09-10T17:29:15Z 83.80 2013-09-10T17:29:31Z 83.80 2013-09-10T17:29:36Z 83.80 2013-09-10T17:29:38Z 83.80 2013-09-10T17:29:43Z 83.30 2013-09-10T17:29:45Z 84.20 2013-09-10T17:29:55Z 82.30 2013-09-10T17:30:04Z 82.80 2013-09-10T17:30:11Z 83.30 2013-09-10T17:30:16Z 83.30 2013-09-10T17:30:18Z 83.80 2013-09-10T17:30:22Z 86.20 2013-09-10T17:30:34Z 89.50 2013-09-10T17:30:44Z 90.00 2013-09-10T17:30:46Z 90.50 2013-09-10T17:30:53Z 91.00 2013-09-10T17:30:56Z 91.50 2013-09-10T17:31:00Z 92.90 2013-09-10T17:31:12Z 95.30 2013-09-10T17:31:24Z 96.30 2013-09-10T17:31:28Z 96.80 2013-09-10T17:31:31Z 97.70 2013-09-10T17:31:36Z 98.20 2013-09-10T17:31:42Z 99.60 2013-09-10T17:31:54Z 99.20 2013-09-10T17:31:59Z 99.20 2013-09-10T17:32:03Z 99.60 2013-09-10T17:32:06Z 101.60 2013-09-10T17:32:15Z 101.10 2013-09-10T17:32:20Z 100.10 2013-09-10T17:32:25Z 99.60 2013-09-10T17:32:32Z 99.20 2013-09-10T17:32:43Z 98.70 2013-09-10T17:32:48Z 98.20 2013-09-10T17:32:50Z 98.20 2013-09-10T17:32:57Z 98.70 2013-09-10T17:33:09Z 99.60 2013-09-10T17:33:24Z 101.10 2013-09-10T17:33:40Z 101.60 2013-09-10T17:33:44Z 103.50 2013-09-10T17:33:59Z 104.00 2013-09-10T17:34:08Z 105.40 2013-09-10T17:34:22Z 105.90 2013-09-10T17:34:36Z 105.40 2013-09-10T17:34:48Z 105.40 2013-09-10T17:34:50Z 104.40 2013-09-10T17:34:55Z 102.00 2013-09-10T17:35:06Z 103.50 2013-09-10T17:35:16Z 103.50 2013-09-10T17:35:18Z 104.00 2013-09-10T17:35:21Z 105.90 2013-09-10T17:35:35Z 106.80 2013-09-10T17:35:46Z 107.30 2013-09-10T17:35:56Z 108.30 2013-09-10T17:36:03Z 109.70 2013-09-10T17:36:15Z 110.70 2013-09-10T17:36:29Z 112.60 2013-09-10T17:36:40Z 114.10 2013-09-10T17:36:52Z 115.50 2013-09-10T17:37:04Z 116.90 2013-09-10T17:37:18Z 118.40 2013-09-10T17:37:25Z 119.30 2013-09-10T17:37:39Z 119.80 2013-09-10T17:37:51Z 121.30 2013-09-10T17:38:03Z 122.70 2013-09-10T17:38:15Z 124.60 2013-09-10T17:38:29Z 126.60 2013-09-10T17:38:42Z 127.50 2013-09-10T17:38:54Z 129.40 2013-09-10T17:39:04Z 130.40 2013-09-10T17:39:11Z 129.40 2013-09-10T17:39:25Z 128.90 2013-09-10T17:39:32Z 126.10 2013-09-10T17:39:44Z 126.10 2013-09-10T17:39:46Z 128.50 2013-09-10T17:40:00Z 130.90 2013-09-10T17:40:14Z 130.40 2013-09-10T17:40:26Z 129.90 2013-09-10T17:40:42Z 130.40 2013-09-10T17:40:57Z 132.80 2013-09-10T17:41:13Z 135.20 2013-09-10T17:41:27Z 137.60 2013-09-10T17:41:39Z 139.50 2013-09-10T17:41:53Z 140.00 2013-09-10T17:42:05Z 142.40 2013-09-10T17:42:17Z 142.90 2013-09-10T17:42:19Z 143.90 2013-09-10T17:42:23Z 145.30 2013-09-10T17:42:26Z 145.80 2013-09-10T17:42:30Z 146.70 2013-09-10T17:42:35Z 147.20 2013-09-10T17:42:37Z 147.20 2013-09-10T17:42:42Z 147.20 2013-09-10T17:42:58Z 147.70 2013-09-10T17:43:12Z 148.70 2013-09-10T17:43:25Z 151.10 2013-09-10T17:43:43Z 153.50 2013-09-10T17:44:00Z 153.50 2013-09-10T17:44:14Z 155.40 2013-09-10T17:44:28Z 158.80 2013-09-10T17:44:42Z 163.10 2013-09-10T17:44:58Z 165.50 2013-09-10T17:45:12Z 166.00 2013-09-10T17:45:24Z 167.40 2013-09-10T17:45:34Z 170.30 2013-09-10T17:45:45Z 172.20 2013-09-10T17:45:52Z 176.50 2013-09-10T17:46:09Z 178.50 2013-09-10T17:46:18Z 178.90 2013-09-10T17:46:21Z 181.80 2013-09-10T17:46:35Z 183.30 2013-09-10T17:46:42Z 185.70 2013-09-10T17:47:00Z 186.10 2013-09-10T17:47:15Z 187.60 2013-09-10T17:47:26Z 190.00 2013-09-10T17:47:42Z 192.40 2013-09-10T17:47:55Z 193.40 2013-09-10T17:48:09Z 193.40 2013-09-10T17:48:09Z 192.90 2013-09-10T17:48:18Z 192.40 2013-09-10T17:48:20Z 192.40 2013-09-10T17:48:36Z 191.40 2013-09-10T17:48:39Z 191.90 2013-09-10T17:48:44Z 194.80 2013-09-10T17:48:58Z 197.20 2013-09-10T17:49:12Z 198.60 2013-09-10T17:49:24Z 198.60 2013-09-10T17:49:38Z 197.20 2013-09-10T17:49:49Z 195.80 2013-09-10T17:50:03Z 197.20 2013-09-10T17:50:18Z 199.10 2013-09-10T17:50:27Z 201.50 2013-09-10T17:50:39Z 202.00 2013-09-10T17:50:50Z 201.10 2013-09-10T17:51:00Z 200.60 2013-09-10T17:51:12Z 200.60 2013-09-10T17:51:23Z 202.50 2013-09-10T17:51:35Z 205.90 2013-09-10T17:51:49Z 208.30 2013-09-10T17:52:01Z 208.30 2013-09-10T17:52:22Z 207.80 2013-09-10T17:52:53Z 207.80 2013-09-10T17:53:09Z 208.70 2013-09-10T17:53:21Z 211.10 2013-09-10T17:53:33Z 212.60 2013-09-10T17:53:49Z 213.60 2013-09-10T17:54:01Z 214.00 2013-09-10T17:54:05Z 215.50 2013-09-10T17:54:13Z 215.90 2013-09-10T17:54:27Z 216.40 2013-09-10T17:54:34Z 218.80 2013-09-10T17:54:48Z 222.20 2013-09-10T17:54:59Z 222.20 2013-09-10T17:55:11Z 223.20 2013-09-10T17:55:21Z 226.10 2013-09-10T17:55:30Z 227.00 2013-09-10T17:55:35Z 228.00 2013-09-10T17:55:42Z 230.40 2013-09-10T17:55:56Z 233.30 2013-09-10T17:56:07Z 233.70 2013-09-10T17:56:19Z 235.20 2013-09-10T17:56:31Z 236.10 2013-09-10T17:56:40Z 235.70 2013-09-10T17:56:54Z 236.10 2013-09-10T17:57:06Z 236.60 2013-09-10T17:57:09Z 237.60 2013-09-10T17:57:23Z 237.60 2013-09-10T17:57:34Z 237.60 2013-09-10T17:57:46Z 236.60 2013-09-10T17:58:00Z 240.00 2013-09-10T17:58:12Z 241.90 2013-09-10T17:58:26Z 243.80 2013-09-10T17:58:38Z 243.40 2013-09-10T17:58:49Z 242.90 2013-09-10T17:59:04Z 244.30 2013-09-10T17:59:15Z 243.80 2013-09-10T17:59:18Z 243.80 2013-09-10T17:59:24Z 245.30 2013-09-10T17:59:36Z 245.80 2013-09-10T17:59:46Z 244.80 2013-09-10T17:59:58Z 245.80 2013-09-10T18:00:09Z 246.70 2013-09-10T18:00:11Z 247.70 2013-09-10T18:00:18Z 248.60 2013-09-10T18:00:26Z 248.20 2013-09-10T18:00:35Z 247.70 2013-09-10T18:00:37Z 247.70 2013-09-10T18:00:40Z 247.20 2013-09-10T18:00:49Z 246.70 2013-09-10T18:01:03Z 245.80 2013-09-10T18:01:15Z 247.70 2013-09-10T18:01:29Z 248.20 2013-09-10T18:01:34Z 250.60 2013-09-10T18:01:45Z 255.40 2013-09-10T18:01:53Z 257.80 2013-09-10T18:02:04Z 258.70 2013-09-10T18:02:12Z 258.20 2013-09-10T18:02:28Z 259.20 2013-09-10T18:02:44Z 261.60 2013-09-10T18:03:01Z 260.60 2013-09-10T18:03:15Z 260.60 2013-09-10T18:03:29Z 260.60 2013-09-10T18:03:50Z 261.60 2013-09-10T18:04:18Z 261.60 2013-09-10T18:04:30Z 262.10 2013-09-10T18:04:41Z 262.10 2013-09-10T18:04:51Z 264.00 2013-09-10T18:05:05Z 264.00 2013-09-10T18:05:17Z 264.50 2013-09-10T18:05:31Z 265.90 2013-09-10T18:05:45Z 265.90 2013-09-10T18:05:54Z 266.90 2013-09-10T18:06:09Z 266.90 2013-09-10T18:06:15Z 268.40 2013-09-10T18:06:25Z 270.30 2013-09-10T18:06:37Z 271.20 2013-09-10T18:06:49Z 271.20 2013-09-10T18:07:02Z 271.70 2013-09-10T18:07:17Z 271.70 2013-09-10T18:07:23Z 273.10 2013-09-10T18:07:33Z 274.10 2013-09-10T18:07:43Z 274.10 2013-09-10T18:07:47Z 275.10 2013-09-10T18:08:01Z 274.60 2013-09-10T18:08:04Z 275.10 2013-09-10T18:08:08Z 278.00 2013-09-10T18:08:20Z 279.90 2013-09-10T18:08:36Z 281.80 2013-09-10T18:08:55Z 282.30 2013-09-10T18:08:58Z 285.20 2013-09-10T18:09:12Z 286.60 2013-09-10T18:09:28Z 286.60 2013-09-10T18:09:35Z 285.60 2013-09-10T18:09:49Z 285.60 2013-09-10T18:09:54Z 285.20 2013-09-10T18:09:59Z 285.60 2013-09-10T18:10:08Z 286.10 2013-09-10T18:10:13Z 285.20 2013-09-10T18:10:29Z 285.60 2013-09-10T18:10:41Z 284.70 2013-09-10T18:10:46Z 282.80 2013-09-10T18:10:57Z 279.90 2013-09-10T18:11:04Z 279.40 2013-09-10T18:11:07Z 278.40 2013-09-10T18:11:09Z 276.50 2013-09-10T18:11:14Z 277.00 2013-09-10T18:11:23Z 276.50 2013-09-10T18:11:26Z 275.60 2013-09-10T18:11:30Z 276.00 2013-09-10T18:11:35Z 276.00 2013-09-10T18:11:42Z 280.40 2013-09-10T18:11:56Z 281.30 2013-09-10T18:12:01Z 281.30 2013-09-10T18:12:05Z 281.80 2013-09-10T18:12:08Z 280.40 2013-09-10T18:12:24Z 282.80 2013-09-10T18:12:36Z 285.60 2013-09-10T18:12:48Z 288.00 2013-09-10T18:13:02Z 293.80 2013-09-10T18:13:18Z 300.10 2013-09-10T18:13:34Z 303.90 2013-09-10T18:13:47Z 304.40 2013-09-10T18:14:00Z 300.10 2013-09-10T18:14:14Z 298.10 2013-09-10T18:14:21Z 297.20 2013-09-10T18:14:24Z 297.20 2013-09-10T18:14:26Z 296.20 2013-09-10T18:14:29Z 294.80 2013-09-10T18:14:33Z 293.80 2013-09-10T18:14:43Z 293.80 2013-09-10T18:14:48Z 293.30 2013-09-10T18:14:59Z 291.40 2013-09-10T18:15:06Z 287.10 2013-09-10T18:15:13Z 279.40 2013-09-10T18:15:18Z 273.60 2013-09-10T18:15:22Z 269.80 2013-09-10T18:15:25Z 265.50 2013-09-10T18:15:32Z 262.60 2013-09-10T18:15:37Z 262.10 2013-09-10T18:15:44Z 262.10 2013-09-10T18:15:48Z 265.00 2013-09-10T18:16:05Z 268.80 2013-09-10T18:16:17Z 268.80 2013-09-10T18:16:23Z 268.80 2013-09-10T18:16:26Z 269.80 2013-09-10T18:16:33Z 271.20 2013-09-10T18:16:40Z 272.70 2013-09-10T18:16:45Z 275.10 2013-09-10T18:16:54Z 276.00 2013-09-10T18:17:08Z 276.50 2013-09-10T18:17:18Z 277.00 2013-09-10T18:17:34Z 278.00 2013-09-10T18:17:43Z 277.50 2013-09-10T18:17:51Z 277.50 2013-09-10T18:17:53Z 280.80 2013-09-10T18:18:07Z 283.70 2013-09-10T18:18:21Z 285.20 2013-09-10T18:18:35Z 284.70 2013-09-10T18:18:42Z 284.70 2013-09-10T18:18:47Z 285.20 2013-09-10T18:18:51Z 287.60 2013-09-10T18:19:03Z 289.00 2013-09-10T18:19:20Z 289.50 2013-09-10T18:19:31Z 289.00 2013-09-10T18:19:38Z 289.00 2013-09-10T18:19:50Z 289.50 2013-09-10T18:19:59Z 290.00 2013-09-10T18:20:14Z 290.00 2013-09-10T18:20:23Z 293.30 2013-09-10T18:20:35Z 296.20 2013-09-10T18:20:47Z 297.70 2013-09-10T18:20:56Z 300.10 2013-09-10T18:21:12Z 300.10 2013-09-10T18:21:13Z 301.00 2013-09-10T18:21:17Z 303.40 2013-09-10T18:21:34Z 309.70 2013-09-10T18:21:52Z 309.70 2013-09-10T18:22:11Z 310.60 2013-09-10T18:22:28Z 312.60 2013-09-10T18:22:44Z 314.50 2013-09-10T18:22:53Z 315.50 2013-09-10T18:22:56Z 319.30 2013-09-10T18:23:14Z 320.70 2013-09-10T18:23:21Z 324.10 2013-09-10T18:23:40Z 325.10 2013-09-10T18:23:54Z 325.10 2013-09-10T18:24:11Z 325.10 2013-09-10T18:24:16Z 325.50 2013-09-10T18:24:35Z 326.50 2013-09-10T18:24:51Z 327.00 2013-09-10T18:25:07Z 328.40 2013-09-10T18:25:21Z 328.90 2013-09-10T18:25:26Z 330.40 2013-09-10T18:25:35Z 332.30 2013-09-10T18:25:50Z 334.20 2013-09-10T18:26:06Z 335.20 2013-09-10T18:26:20Z 338.50 2013-09-10T18:26:34Z 340.00 2013-09-10T18:26:46Z 340.90 2013-09-10T18:26:50Z 341.90 2013-09-10T18:26:53Z 342.40 2013-09-10T18:26:57Z 342.90 2013-09-10T18:27:00Z 345.20 2013-09-10T18:27:16Z 348.60 2013-09-10T18:27:24Z 352.50 2013-09-10T18:27:40Z 355.30 2013-09-10T18:27:54Z 357.30 2013-09-10T18:27:58Z 361.60 2013-09-10T18:28:03Z 362.50 2013-09-10T18:28:08Z 362.10 2013-09-10T18:28:20Z 362.10 2013-09-10T18:28:25Z 363.00 2013-09-10T18:28:36Z 363.00 2013-09-10T18:28:38Z 363.00 2013-09-10T20:31:33Z