www.cicloide.com 10974 www.cicloide.com 10974 105.90 2012-10-21T07:35:03Z 105.90 2012-10-21T07:35:05Z 105.90 2012-10-21T07:35:29Z 105.90 2012-10-21T07:35:42Z 105.90 2012-10-21T07:35:54Z 105.90 2012-10-21T07:36:09Z 105.90 2012-10-21T07:36:27Z 105.90 2012-10-21T07:36:55Z 105.90 2012-10-21T07:37:35Z 105.90 2012-10-21T07:39:49Z 105.90 2012-10-21T07:40:34Z 105.90 2012-10-21T07:40:43Z 105.90 2012-10-21T07:40:53Z 106.80 2012-10-21T07:41:02Z 107.30 2012-10-21T07:41:11Z 108.30 2012-10-21T07:41:16Z 108.80 2012-10-21T07:41:23Z 109.70 2012-10-21T07:41:33Z 111.20 2012-10-21T07:41:42Z 111.70 2012-10-21T07:41:51Z 112.10 2012-10-21T07:42:00Z 112.60 2012-10-21T07:42:08Z 113.10 2012-10-21T07:42:15Z 114.50 2012-10-21T07:42:22Z 115.00 2012-10-21T07:42:31Z 116.00 2012-10-21T07:42:41Z 116.90 2012-10-21T07:42:47Z 117.40 2012-10-21T07:42:55Z 118.40 2012-10-21T07:43:04Z 119.80 2012-10-21T07:43:13Z 121.70 2012-10-21T07:43:21Z 122.70 2012-10-21T07:43:32Z 124.20 2012-10-21T07:43:42Z 125.60 2012-10-21T07:43:51Z 126.60 2012-10-21T07:44:03Z 128.00 2012-10-21T07:44:10Z 128.90 2012-10-21T07:44:19Z 130.90 2012-10-21T07:44:33Z 131.80 2012-10-21T07:44:43Z 132.80 2012-10-21T07:44:52Z 134.20 2012-10-21T07:44:59Z 135.20 2012-10-21T07:45:09Z 137.10 2012-10-21T07:45:18Z 139.10 2012-10-21T07:45:29Z 140.50 2012-10-21T07:45:37Z 142.40 2012-10-21T07:45:48Z 144.30 2012-10-21T07:46:00Z 145.80 2012-10-21T07:46:10Z 147.70 2012-10-21T07:46:19Z 149.10 2012-10-21T07:46:29Z 151.10 2012-10-21T07:46:40Z 153.50 2012-10-21T07:46:52Z 154.40 2012-10-21T07:46:59Z 156.40 2012-10-21T07:47:08Z 157.80 2012-10-21T07:47:15Z 158.80 2012-10-21T07:47:22Z 159.70 2012-10-21T07:47:29Z 160.70 2012-10-21T07:47:36Z 162.10 2012-10-21T07:47:48Z 162.60 2012-10-21T07:47:55Z 163.60 2012-10-21T07:48:04Z 165.50 2012-10-21T07:48:14Z 169.30 2012-10-21T07:48:19Z 172.20 2012-10-21T07:48:26Z 171.70 2012-10-21T07:48:33Z 171.70 2012-10-21T07:48:37Z 173.20 2012-10-21T07:48:42Z 174.10 2012-10-21T07:48:47Z 178.00 2012-10-21T07:48:52Z 180.90 2012-10-21T07:48:58Z 180.90 2012-10-21T07:49:05Z 181.40 2012-10-21T07:49:15Z 182.30 2012-10-21T07:49:22Z 183.80 2012-10-21T07:49:32Z 185.70 2012-10-21T07:49:43Z 187.60 2012-10-21T07:49:53Z 188.60 2012-10-21T07:50:00Z 190.50 2012-10-21T07:50:09Z 191.90 2012-10-21T07:50:16Z 193.40 2012-10-21T07:50:25Z 193.80 2012-10-21T07:50:32Z 193.80 2012-10-21T07:50:33Z 193.80 2012-10-21T07:50:40Z 193.80 2012-10-21T07:50:42Z 193.80 2012-10-21T07:50:46Z 192.40 2012-10-21T07:50:47Z 188.60 2012-10-21T07:50:51Z 185.20 2012-10-21T07:50:54Z 184.20 2012-10-21T07:50:54Z 180.90 2012-10-21T07:50:58Z 179.40 2012-10-21T07:51:01Z 178.90 2012-10-21T07:51:05Z 176.10 2012-10-21T07:51:10Z 172.20 2012-10-21T07:51:15Z 171.70 2012-10-21T07:51:17Z 169.80 2012-10-21T07:51:22Z 169.80 2012-10-21T07:51:24Z 169.80 2012-10-21T07:51:26Z 169.80 2012-10-21T07:51:31Z 168.90 2012-10-21T07:51:36Z 164.50 2012-10-21T07:51:40Z 161.20 2012-10-21T07:51:43Z 157.80 2012-10-21T07:51:47Z 161.20 2012-10-21T07:51:52Z 162.10 2012-10-21T07:51:55Z 160.70 2012-10-21T07:51:59Z 159.20 2012-10-21T07:52:00Z 156.80 2012-10-21T07:52:02Z 153.00 2012-10-21T07:52:06Z 153.00 2012-10-21T07:52:13Z 154.90 2012-10-21T07:52:20Z 151.10 2012-10-21T07:52:27Z 147.20 2012-10-21T07:52:30Z 146.30 2012-10-21T07:52:30Z 144.30 2012-10-21T07:52:35Z 143.90 2012-10-21T07:52:41Z 143.90 2012-10-21T07:52:44Z 143.90 2012-10-21T07:52:49Z 141.90 2012-10-21T07:52:53Z 136.60 2012-10-21T07:53:00Z 136.20 2012-10-21T07:53:01Z 135.70 2012-10-21T07:53:07Z 135.70 2012-10-21T07:53:12Z 136.60 2012-10-21T07:53:24Z 136.60 2012-10-21T07:53:42Z 137.10 2012-10-21T07:53:57Z 137.10 2012-10-21T07:54:30Z 137.10 2012-10-21T07:55:57Z 137.10 2012-10-21T07:56:32Z 137.10 2012-10-21T07:58:27Z 137.10 2012-10-21T07:59:16Z 137.10 2012-10-21T08:00:03Z 137.10 2012-10-21T08:00:45Z 137.10 2012-10-21T08:01:16Z 137.10 2012-10-21T08:01:58Z 137.10 2012-10-21T08:03:16Z 137.10 2012-10-21T08:03:55Z 137.10 2012-10-21T08:04:57Z 137.10 2012-10-21T08:05:43Z 137.10 2012-10-21T08:05:58Z 137.10 2012-10-21T08:06:05Z 137.10 2012-10-21T08:06:07Z 137.60 2012-10-21T08:06:12Z 138.10 2012-10-21T08:06:16Z 139.50 2012-10-21T08:06:23Z 140.00 2012-10-21T08:06:28Z 140.50 2012-10-21T08:06:35Z 141.40 2012-10-21T08:06:44Z 141.90 2012-10-21T08:06:51Z 141.90 2012-10-21T08:06:58Z 141.90 2012-10-21T08:06:59Z 141.90 2012-10-21T08:07:05Z 141.90 2012-10-21T08:07:10Z 141.90 2012-10-21T08:07:17Z 143.40 2012-10-21T08:07:24Z 144.80 2012-10-21T08:07:32Z 146.30 2012-10-21T08:07:39Z 147.20 2012-10-21T08:07:46Z 147.70 2012-10-21T08:07:53Z 149.10 2012-10-21T08:08:00Z 151.10 2012-10-21T08:08:09Z 152.50 2012-10-21T08:08:16Z 153.00 2012-10-21T08:08:19Z 154.40 2012-10-21T08:08:28Z 154.90 2012-10-21T08:08:35Z 155.40 2012-10-21T08:08:42Z 156.40 2012-10-21T08:08:49Z 157.80 2012-10-21T08:08:56Z 158.30 2012-10-21T08:09:05Z 159.70 2012-10-21T08:09:13Z 160.70 2012-10-21T08:09:20Z 161.20 2012-10-21T08:09:26Z 161.20 2012-10-21T08:09:31Z 161.20 2012-10-21T08:09:38Z 162.10 2012-10-21T08:09:45Z 162.10 2012-10-21T08:09:52Z 163.10 2012-10-21T08:09:59Z 163.60 2012-10-21T08:10:06Z 165.50 2012-10-21T08:10:13Z 166.00 2012-10-21T08:10:18Z 166.40 2012-10-21T08:10:23Z 168.90 2012-10-21T08:10:34Z 170.80 2012-10-21T08:10:42Z 172.20 2012-10-21T08:10:49Z 173.20 2012-10-21T08:10:58Z 174.10 2012-10-21T08:11:03Z 175.10 2012-10-21T08:11:10Z 175.60 2012-10-21T08:11:14Z 177.50 2012-10-21T08:11:22Z 178.50 2012-10-21T08:11:29Z 178.50 2012-10-21T08:11:31Z 178.90 2012-10-21T08:11:38Z 179.90 2012-10-21T08:11:45Z 180.40 2012-10-21T08:11:54Z 181.40 2012-10-21T08:12:01Z 181.40 2012-10-21T08:12:06Z 181.80 2012-10-21T08:12:15Z 182.30 2012-10-21T08:12:20Z 183.30 2012-10-21T08:12:23Z 184.20 2012-10-21T08:12:32Z 185.70 2012-10-21T08:12:41Z 185.20 2012-10-21T08:12:44Z 186.60 2012-10-21T08:12:51Z 188.10 2012-10-21T08:12:58Z 189.50 2012-10-21T08:13:05Z 191.40 2012-10-21T08:13:14Z 191.40 2012-10-21T08:13:19Z 191.40 2012-10-21T08:13:26Z 191.90 2012-10-21T08:13:33Z 192.90 2012-10-21T08:13:40Z 195.30 2012-10-21T08:13:50Z 198.60 2012-10-21T08:13:54Z 202.00 2012-10-21T08:13:59Z 203.50 2012-10-21T08:14:06Z 203.50 2012-10-21T08:14:13Z 203.50 2012-10-21T08:14:20Z 203.50 2012-10-21T08:14:29Z 203.50 2012-10-21T08:14:36Z 203.50 2012-10-21T08:14:41Z 204.40 2012-10-21T08:14:46Z 204.90 2012-10-21T08:14:50Z 205.90 2012-10-21T08:14:58Z 207.30 2012-10-21T08:15:05Z 210.20 2012-10-21T08:15:09Z 212.60 2012-10-21T08:15:12Z 214.50 2012-10-21T08:15:16Z 215.00 2012-10-21T08:15:23Z 215.00 2012-10-21T08:15:28Z 215.00 2012-10-21T08:15:35Z 216.40 2012-10-21T08:15:42Z 218.80 2012-10-21T08:15:51Z 220.30 2012-10-21T08:15:59Z 221.70 2012-10-21T08:16:06Z 221.70 2012-10-21T08:16:08Z 223.20 2012-10-21T08:16:15Z 224.60 2012-10-21T08:16:22Z 225.10 2012-10-21T08:16:24Z 226.10 2012-10-21T08:16:31Z 226.50 2012-10-21T08:16:34Z 228.00 2012-10-21T08:16:39Z 228.40 2012-10-21T08:16:43Z 229.90 2012-10-21T08:16:50Z 230.40 2012-10-21T08:16:57Z 231.80 2012-10-21T08:17:05Z 233.30 2012-10-21T08:17:14Z 235.20 2012-10-21T08:17:23Z 236.60 2012-10-21T08:17:30Z 237.60 2012-10-21T08:17:37Z 238.50 2012-10-21T08:17:44Z 239.00 2012-10-21T08:17:51Z 239.00 2012-10-21T08:18:05Z 239.50 2012-10-21T08:18:12Z 239.50 2012-10-21T08:18:13Z 240.50 2012-10-21T08:18:20Z 240.50 2012-10-21T08:18:27Z 240.50 2012-10-21T08:18:34Z 240.50 2012-10-21T08:19:16Z 240.50 2012-10-21T08:20:01Z 240.50 2012-10-21T08:20:14Z 240.50 2012-10-21T08:20:17Z 240.50 2012-10-21T08:20:26Z 240.90 2012-10-21T08:20:33Z 241.90 2012-10-21T08:20:40Z 243.40 2012-10-21T08:20:47Z 243.80 2012-10-21T08:20:52Z 245.30 2012-10-21T08:20:59Z 247.20 2012-10-21T08:21:09Z 247.70 2012-10-21T08:21:16Z 248.60 2012-10-21T08:21:23Z 249.60 2012-10-21T08:21:30Z 251.00 2012-10-21T08:21:39Z 251.00 2012-10-21T08:21:46Z 251.00 2012-10-21T08:21:53Z 251.00 2012-10-21T08:22:00Z 251.00 2012-10-21T08:22:07Z 251.50 2012-10-21T08:22:12Z 251.50 2012-10-21T08:22:19Z 252.50 2012-10-21T08:22:26Z 253.00 2012-10-21T08:22:33Z 254.90 2012-10-21T08:22:40Z 255.40 2012-10-21T08:22:47Z 256.80 2012-10-21T08:22:52Z 258.70 2012-10-21T08:22:59Z 260.20 2012-10-21T08:23:08Z 263.10 2012-10-21T08:23:11Z 266.40 2012-10-21T08:23:15Z 266.90 2012-10-21T08:23:22Z 266.90 2012-10-21T08:23:29Z 267.40 2012-10-21T08:23:37Z 268.40 2012-10-21T08:23:46Z 269.80 2012-10-21T08:23:55Z 271.70 2012-10-21T08:24:04Z 272.70 2012-10-21T08:24:12Z 274.60 2012-10-21T08:24:19Z 277.00 2012-10-21T08:24:26Z 280.40 2012-10-21T08:24:31Z 280.40 2012-10-21T08:24:40Z 280.80 2012-10-21T08:24:47Z 281.80 2012-10-21T08:24:54Z 282.80 2012-10-21T08:24:59Z 283.70 2012-10-21T08:25:06Z 285.20 2012-10-21T08:25:15Z 285.60 2012-10-21T08:25:17Z 286.60 2012-10-21T08:25:24Z 289.00 2012-10-21T08:25:36Z 290.90 2012-10-21T08:25:41Z 294.30 2012-10-21T08:25:45Z 295.70 2012-10-21T08:25:46Z 296.20 2012-10-21T08:25:48Z 297.20 2012-10-21T08:25:50Z 297.20 2012-10-21T08:26:02Z 297.20 2012-10-21T08:26:09Z 298.10 2012-10-21T08:26:18Z 299.10 2012-10-21T08:26:25Z 300.50 2012-10-21T08:26:32Z 300.50 2012-10-21T08:26:33Z 301.50 2012-10-21T08:26:40Z 302.50 2012-10-21T08:26:44Z 304.40 2012-10-21T08:26:54Z 305.80 2012-10-21T08:27:03Z 306.80 2012-10-21T08:27:10Z 307.30 2012-10-21T08:27:19Z 307.80 2012-10-21T08:27:19Z 308.70 2012-10-21T08:27:26Z 308.70 2012-10-21T08:27:29Z 310.20 2012-10-21T08:27:38Z 311.60 2012-10-21T08:27:47Z 313.50 2012-10-21T08:27:55Z 314.00 2012-10-21T08:28:00Z 314.00 2012-10-21T08:28:02Z 314.00 2012-10-21T08:28:07Z 314.00 2012-10-21T08:28:14Z 313.00 2012-10-21T08:28:21Z 313.00 2012-10-21T08:28:28Z 313.00 2012-10-21T08:28:30Z 313.00 2012-10-21T08:28:35Z 313.00 2012-10-21T08:28:37Z 314.50 2012-10-21T08:28:41Z 314.50 2012-10-21T08:28:42Z 315.50 2012-10-21T08:28:51Z 316.40 2012-10-21T08:28:58Z 317.90 2012-10-21T08:29:05Z 319.80 2012-10-21T08:29:14Z 321.20 2012-10-21T08:29:22Z 322.70 2012-10-21T08:29:31Z 323.10 2012-10-21T08:29:38Z 324.10 2012-10-21T08:29:47Z 325.10 2012-10-21T08:29:54Z 326.00 2012-10-21T08:30:02Z 326.50 2012-10-21T08:30:11Z 327.00 2012-10-21T08:30:20Z 328.90 2012-10-21T08:30:30Z 330.40 2012-10-21T08:30:37Z 331.80 2012-10-21T08:30:44Z 332.80 2012-10-21T08:30:53Z 334.70 2012-10-21T08:31:02Z 335.60 2012-10-21T08:31:10Z 337.10 2012-10-21T08:31:19Z 338.50 2012-10-21T08:31:28Z 339.50 2012-10-21T08:31:35Z 341.40 2012-10-21T08:31:45Z 342.90 2012-10-21T08:31:52Z 343.30 2012-10-21T08:31:56Z 345.20 2012-10-21T08:32:04Z 348.60 2012-10-21T08:32:11Z 352.00 2012-10-21T08:32:17Z 351.50 2012-10-21T08:32:25Z 352.00 2012-10-21T08:32:30Z 352.90 2012-10-21T08:32:39Z 354.40 2012-10-21T08:32:43Z 354.90 2012-10-21T08:32:46Z 355.80 2012-10-21T08:32:53Z 357.30 2012-10-21T08:33:04Z 358.70 2012-10-21T08:33:09Z 359.70 2012-10-21T08:33:19Z 360.60 2012-10-21T08:33:26Z 361.60 2012-10-21T08:33:35Z 362.50 2012-10-21T08:33:42Z 363.50 2012-10-21T08:33:52Z 363.50 2012-10-21T08:33:58Z 363.50 2012-10-21T08:34:05Z 364.00 2012-10-21T08:34:12Z 364.00 2012-10-21T08:34:22Z 364.50 2012-10-21T08:34:31Z 365.40 2012-10-21T08:34:38Z 366.40 2012-10-21T08:34:48Z 367.40 2012-10-21T08:34:53Z 368.80 2012-10-21T08:34:59Z 369.80 2012-10-21T08:35:06Z 374.60 2012-10-21T08:35:11Z 375.00 2012-10-21T08:35:11Z 376.50 2012-10-21T08:35:18Z 376.50 2012-10-21T08:35:30Z 375.00 2012-10-21T08:36:38Z 375.00 2012-10-21T08:36:52Z 375.00 2012-10-21T08:37:18Z 374.10 2012-10-21T08:38:00Z 374.10 2012-10-21T08:38:07Z 374.10 2012-10-21T08:38:14Z 374.10 2012-10-21T08:38:19Z 373.10 2012-10-21T08:38:29Z 373.10 2012-10-21T08:38:36Z 373.10 2012-10-21T08:38:43Z 371.70 2012-10-21T08:38:50Z 370.70 2012-10-21T08:38:57Z 368.30 2012-10-21T08:39:04Z 364.50 2012-10-21T08:39:08Z 361.60 2012-10-21T08:39:13Z 363.00 2012-10-21T08:39:23Z 364.00 2012-10-21T08:39:32Z 364.00 2012-10-21T08:39:41Z 364.50 2012-10-21T08:39:48Z 364.50 2012-10-21T08:40:12Z 364.50 2012-10-21T08:40:14Z 364.50 2012-10-21T08:40:17Z 364.50 2012-10-21T08:40:26Z 364.50 2012-10-21T08:40:35Z 364.50 2012-10-21T08:40:43Z 364.50 2012-10-21T08:40:52Z 364.50 2012-10-21T08:40:59Z 365.40 2012-10-21T08:41:08Z 366.90 2012-10-21T08:41:15Z 366.90 2012-10-21T08:41:20Z 367.80 2012-10-21T08:41:22Z 367.80 2012-10-21T08:41:25Z 367.80 2012-10-21T08:41:30Z 367.80 2012-10-21T08:41:36Z 367.80 2012-10-21T08:41:44Z 368.80 2012-10-21T08:41:53Z 369.30 2012-10-21T08:41:58Z 370.70 2012-10-21T08:42:07Z 371.70 2012-10-21T08:42:12Z 375.00 2012-10-21T08:42:16Z 376.00 2012-10-21T08:42:17Z 378.90 2012-10-21T08:42:28Z 378.90 2012-10-21T08:42:33Z 377.50 2012-10-21T08:42:35Z 376.50 2012-10-21T08:42:40Z 376.00 2012-10-21T08:42:47Z 376.00 2012-10-21T08:42:56Z 377.50 2012-10-21T08:43:05Z 378.90 2012-10-21T08:43:13Z 380.30 2012-10-21T08:43:22Z 381.30 2012-10-21T08:43:29Z 382.30 2012-10-21T08:43:32Z 382.70 2012-10-21T08:43:41Z 383.20 2012-10-21T08:43:50Z 383.70 2012-10-21T08:43:57Z 384.20 2012-10-21T08:44:06Z 384.20 2012-10-21T08:44:11Z 384.20 2012-10-21T08:44:18Z 384.20 2012-10-21T08:44:26Z 385.10 2012-10-21T08:44:35Z 385.10 2012-10-21T08:44:42Z 385.10 2012-10-21T08:44:49Z 385.60 2012-10-21T08:44:51Z 384.20 2012-10-21T08:44:54Z 382.30 2012-10-21T08:44:56Z 377.00 2012-10-21T08:45:01Z 375.50 2012-10-21T08:45:01Z 370.70 2012-10-21T08:45:05Z 368.30 2012-10-21T08:45:08Z 364.50 2012-10-21T08:45:12Z 363.50 2012-10-21T08:45:13Z 359.70 2012-10-21T08:45:17Z 357.30 2012-10-21T08:45:20Z 354.90 2012-10-21T08:45:26Z 353.40 2012-10-21T08:45:27Z 350.50 2012-10-21T08:45:33Z 348.60 2012-10-21T08:45:36Z 344.30 2012-10-21T08:45:41Z 341.90 2012-10-21T08:45:45Z 337.10 2012-10-21T08:45:50Z 334.20 2012-10-21T08:45:52Z 327.50 2012-10-21T08:45:57Z 325.10 2012-10-21T08:45:57Z 319.30 2012-10-21T08:46:00Z 314.50 2012-10-21T08:46:04Z 312.60 2012-10-21T08:46:04Z 310.20 2012-10-21T08:46:06Z 307.80 2012-10-21T08:46:11Z 305.40 2012-10-21T08:46:16Z 301.50 2012-10-21T08:46:20Z 299.60 2012-10-21T08:46:23Z 297.20 2012-10-21T08:46:25Z 293.80 2012-10-21T08:46:30Z 291.40 2012-10-21T08:46:32Z 287.10 2012-10-21T08:46:35Z 285.60 2012-10-21T08:46:41Z 285.60 2012-10-21T08:46:44Z 284.20 2012-10-21T08:46:51Z 283.20 2012-10-21T08:46:51Z 278.40 2012-10-21T08:46:54Z 277.50 2012-10-21T08:46:56Z 271.70 2012-10-21T08:46:58Z 268.40 2012-10-21T08:47:00Z 266.90 2012-10-21T08:47:01Z 264.50 2012-10-21T08:47:05Z 266.40 2012-10-21T08:47:10Z 267.90 2012-10-21T08:47:15Z 267.90 2012-10-21T08:47:17Z 265.50 2012-10-21T08:47:22Z 260.60 2012-10-21T08:47:26Z 259.20 2012-10-21T08:47:28Z 254.90 2012-10-21T08:47:31Z 253.00 2012-10-21T08:47:35Z 255.90 2012-10-21T08:47:42Z 257.30 2012-10-21T08:47:48Z 255.90 2012-10-21T08:47:54Z 255.90 2012-10-21T08:47:59Z 255.40 2012-10-21T08:48:06Z 254.90 2012-10-21T08:48:13Z 254.40 2012-10-21T08:48:18Z 253.00 2012-10-21T08:48:25Z 252.00 2012-10-21T08:48:34Z 251.50 2012-10-21T08:48:36Z 250.10 2012-10-21T08:48:41Z 245.80 2012-10-21T08:48:46Z 244.30 2012-10-21T08:48:48Z 243.80 2012-10-21T08:48:53Z 243.80 2012-10-21T08:49:02Z 243.40 2012-10-21T08:49:07Z 243.40 2012-10-21T08:49:14Z 242.40 2012-10-21T08:49:24Z 242.40 2012-10-21T08:49:31Z 242.40 2012-10-21T08:49:36Z 242.40 2012-10-21T08:49:42Z 242.40 2012-10-21T08:49:45Z 242.40 2012-10-21T08:49:49Z 241.40 2012-10-21T08:49:57Z 240.50 2012-10-21T08:50:04Z 239.50 2012-10-21T08:50:11Z 239.50 2012-10-21T08:50:29Z 239.50 2012-10-21T08:50:37Z 239.50 2012-10-21T08:50:50Z 239.50 2012-10-21T08:51:33Z 239.50 2012-10-21T08:52:08Z 239.50 2012-10-21T08:52:55Z 239.50 2012-10-21T08:53:30Z 239.50 2012-10-21T08:54:01Z 239.50 2012-10-21T08:54:15Z 239.50 2012-10-21T08:54:20Z 239.00 2012-10-21T08:54:22Z 237.60 2012-10-21T08:54:26Z 237.60 2012-10-21T08:54:29Z 236.60 2012-10-21T08:54:33Z 235.70 2012-10-21T08:54:36Z 231.30 2012-10-21T08:54:43Z 229.40 2012-10-21T08:54:45Z 228.40 2012-10-21T08:54:48Z 228.00 2012-10-21T08:54:54Z 228.00 2012-10-21T08:55:06Z 228.00 2012-10-21T08:55:44Z 228.00 2012-10-21T08:57:36Z 228.00 2012-10-21T08:58:23Z 228.00 2012-10-21T08:59:11Z 228.00 2012-10-21T08:59:20Z 228.00 2012-10-21T08:59:25Z 227.50 2012-10-21T08:59:34Z 228.90 2012-10-21T08:59:41Z 228.90 2012-10-21T08:59:48Z 228.90 2012-10-21T09:00:04Z 228.90 2012-10-21T09:00:09Z 228.00 2012-10-21T09:00:23Z 228.00 2012-10-21T09:00:33Z 227.50 2012-10-21T09:00:52Z 227.50 2012-10-21T09:01:08Z 226.10 2012-10-21T09:01:29Z 226.10 2012-10-21T09:02:42Z 224.60 2012-10-21T09:02:44Z 224.10 2012-10-21T09:02:51Z 224.10 2012-10-21T09:02:58Z 223.60 2012-10-21T09:03:03Z 223.60 2012-10-21T09:03:08Z 223.20 2012-10-21T09:03:13Z 223.20 2012-10-21T09:03:22Z 223.20 2012-10-21T09:03:53Z 224.60 2012-10-21T09:04:53Z 224.60 2012-10-21T09:05:31Z 224.60 2012-10-21T09:06:04Z 224.60 2012-10-21T09:08:20Z 224.60 2012-10-21T09:08:55Z 224.60 2012-10-21T09:09:21Z 224.60 2012-10-21T09:10:17Z 224.60 2012-10-21T09:11:30Z 224.60 2012-10-21T09:12:08Z 224.60 2012-10-21T09:12:55Z 224.60 2012-10-21T09:13:28Z 224.60 2012-10-21T09:13:42Z 223.60 2012-10-21T09:14:12Z 223.60 2012-10-21T09:14:45Z 223.60 2012-10-21T09:15:22Z 223.60 2012-10-21T09:16:54Z 223.60 2012-10-21T09:18:07Z 223.60 2012-10-21T09:18:45Z 223.60 2012-10-21T09:19:20Z 222.20 2012-10-21T09:19:41Z 222.20 2012-10-21T09:20:09Z 222.20 2012-10-21T09:20:16Z 222.70 2012-10-21T09:20:25Z 221.70 2012-10-21T09:20:35Z 221.70 2012-10-21T09:20:46Z 221.70 2012-10-21T09:20:56Z 221.70 2012-10-21T09:21:05Z 221.70 2012-10-21T09:21:08Z 221.70 2012-10-21T09:21:15Z 221.20 2012-10-21T09:22:07Z 221.20 2012-10-21T09:22:37Z 220.80 2012-10-21T09:23:14Z 220.80 2012-10-21T09:23:54Z 220.80 2012-10-21T09:24:02Z 220.80 2012-10-21T09:24:11Z 220.80 2012-10-21T09:24:16Z 220.80 2012-10-21T09:24:39Z 220.80 2012-10-21T09:24:51Z 220.80 2012-10-21T09:24:56Z 220.80 2012-10-21T09:25:05Z 220.80 2012-10-21T09:25:12Z 220.80 2012-10-21T09:25:19Z 220.80 2012-10-21T09:25:26Z 220.80 2012-10-21T09:25:31Z 220.80 2012-10-21T09:25:38Z 220.80 2012-10-21T09:25:38Z 221.20 2012-10-21T09:25:47Z 221.20 2012-10-21T09:25:52Z 220.30 2012-10-21T09:25:57Z 219.80 2012-10-21T09:25:57Z 216.90 2012-10-21T09:26:01Z 212.60 2012-10-21T09:26:06Z 212.10 2012-10-21T09:26:11Z 212.10 2012-10-21T09:26:18Z 213.60 2012-10-21T09:26:25Z 213.60 2012-10-21T09:26:29Z 213.60 2012-10-21T09:26:36Z 213.60 2012-10-21T09:26:44Z 213.60 2012-10-21T09:26:50Z 212.10 2012-10-21T09:26:51Z 212.10 2012-10-21T09:26:53Z 211.60 2012-10-21T09:26:58Z 211.10 2012-10-21T09:27:04Z 210.70 2012-10-21T09:27:09Z 210.20 2012-10-21T09:27:14Z 209.70 2012-10-21T09:27:17Z 209.20 2012-10-21T09:27:23Z 209.20 2012-10-21T09:27:24Z 209.20 2012-10-21T09:27:30Z 208.70 2012-10-21T09:27:33Z 208.30 2012-10-21T09:27:37Z 208.30 2012-10-21T09:27:42Z 207.30 2012-10-21T09:27:49Z 206.80 2012-10-21T09:27:56Z 206.80 2012-10-21T09:28:01Z 206.30 2012-10-21T09:28:05Z 206.30 2012-10-21T09:28:08Z 205.90 2012-10-21T09:28:10Z 205.90 2012-10-21T09:28:13Z 204.90 2012-10-21T09:28:17Z 205.40 2012-10-21T09:28:22Z 204.90 2012-10-21T09:28:29Z 203.90 2012-10-21T09:28:41Z 203.90 2012-10-21T09:28:45Z 203.00 2012-10-21T09:28:53Z 203.00 2012-10-21T09:28:55Z 202.50 2012-10-21T09:29:04Z 202.50 2012-10-21T09:29:09Z 202.00 2012-10-21T09:29:16Z 202.00 2012-10-21T09:29:23Z 201.50 2012-10-21T09:29:26Z 201.10 2012-10-21T09:29:33Z 201.10 2012-10-21T09:29:42Z 200.60 2012-10-21T09:29:49Z 200.60 2012-10-21T09:29:54Z 200.60 2012-10-21T09:29:58Z 200.60 2012-10-21T09:30:01Z 200.10 2012-10-21T09:30:08Z 200.10 2012-10-21T09:30:10Z 199.60 2012-10-21T09:30:17Z 199.60 2012-10-21T09:30:22Z 199.60 2012-10-21T09:30:26Z 199.10 2012-10-21T09:30:31Z 198.60 2012-10-21T09:30:38Z 198.60 2012-10-21T09:30:45Z 199.60 2012-10-21T09:30:50Z 200.10 2012-10-21T09:30:55Z 201.10 2012-10-21T09:31:02Z 202.50 2012-10-21T09:31:09Z 203.90 2012-10-21T09:31:16Z 204.40 2012-10-21T09:31:21Z 204.40 2012-10-21T09:31:23Z 204.40 2012-10-21T09:31:27Z 203.00 2012-10-21T09:31:32Z 203.00 2012-10-21T09:31:34Z 202.00 2012-10-21T09:31:39Z 198.60 2012-10-21T09:31:44Z 196.20 2012-10-21T09:31:53Z 197.70 2012-10-21T09:31:58Z 198.60 2012-10-21T09:32:03Z 200.10 2012-10-21T09:32:10Z 200.60 2012-10-21T09:32:17Z 200.60 2012-10-21T09:32:19Z 199.10 2012-10-21T09:32:21Z 197.20 2012-10-21T09:32:24Z 195.80 2012-10-21T09:32:26Z 191.00 2012-10-21T09:32:31Z 191.00 2012-10-21T09:32:35Z 192.90 2012-10-21T09:32:38Z 194.80 2012-10-21T09:32:45Z 194.80 2012-10-21T09:32:52Z 195.80 2012-10-21T09:32:57Z 197.20 2012-10-21T09:33:06Z 198.20 2012-10-21T09:33:09Z 201.50 2012-10-21T09:33:15Z 204.40 2012-10-21T09:33:20Z 204.90 2012-10-21T09:33:29Z 205.90 2012-10-21T09:33:34Z 206.30 2012-10-21T09:33:39Z 207.30 2012-10-21T09:33:44Z 208.30 2012-10-21T09:33:48Z 209.70 2012-10-21T09:33:58Z 211.10 2012-10-21T09:34:07Z 213.10 2012-10-21T09:34:17Z 214.00 2012-10-21T09:34:24Z 215.50 2012-10-21T09:34:33Z 216.90 2012-10-21T09:34:40Z 217.90 2012-10-21T09:34:49Z 218.40 2012-10-21T09:34:57Z 220.30 2012-10-21T09:35:06Z 221.70 2012-10-21T09:35:15Z 223.20 2012-10-21T09:35:22Z 224.10 2012-10-21T09:35:29Z 224.60 2012-10-21T09:35:36Z 226.10 2012-10-21T09:35:43Z 227.00 2012-10-21T09:35:53Z 227.50 2012-10-21T09:36:00Z 228.00 2012-10-21T09:36:07Z 228.90 2012-10-21T09:36:16Z 229.40 2012-10-21T09:36:26Z 230.40 2012-10-21T09:36:33Z 231.30 2012-10-21T09:36:40Z 231.80 2012-10-21T09:36:49Z 231.80 2012-10-21T09:36:56Z 231.80 2012-10-21T09:37:01Z 231.80 2012-10-21T09:37:08Z 231.80 2012-10-21T09:37:18Z 231.80 2012-10-21T09:37:34Z 230.90 2012-10-21T09:37:41Z 230.90 2012-10-21T09:37:52Z 230.40 2012-10-21T09:37:57Z 228.90 2012-10-21T09:38:04Z 228.00 2012-10-21T09:38:16Z 228.00 2012-10-21T09:38:26Z 227.50 2012-10-21T09:38:33Z 227.00 2012-10-21T09:38:42Z 227.00 2012-10-21T09:39:01Z 226.50 2012-10-21T09:40:41Z 226.50 2012-10-21T09:41:38Z 226.50 2012-10-21T09:41:40Z 226.50 2012-10-21T09:41:42Z 225.60 2012-10-21T09:41:47Z 225.60 2012-10-21T09:41:50Z 224.10 2012-10-21T09:41:55Z 223.20 2012-10-21T09:42:01Z 222.70 2012-10-21T09:42:08Z 221.70 2012-10-21T09:42:13Z 221.70 2012-10-21T09:42:29Z 221.20 2012-10-21T09:43:12Z 221.20 2012-10-21T09:43:36Z 221.20 2012-10-21T09:43:42Z 220.80 2012-10-21T09:43:49Z 220.30 2012-10-21T09:43:56Z 219.80 2012-10-21T09:44:03Z 219.80 2012-10-21T09:44:10Z 219.80 2012-10-21T09:45:42Z 219.80 2012-10-21T09:45:54Z 219.30 2012-10-21T09:46:01Z 219.30 2012-10-21T09:46:06Z 220.80 2012-10-21T09:46:13Z 221.70 2012-10-21T09:46:20Z 222.70 2012-10-21T09:46:24Z 223.20 2012-10-21T09:46:31Z 223.60 2012-10-21T09:46:36Z 224.60 2012-10-21T09:46:43Z 226.10 2012-10-21T09:46:50Z 227.00 2012-10-21T09:46:57Z 228.90 2012-10-21T09:47:05Z 230.40 2012-10-21T09:47:14Z 231.80 2012-10-21T09:47:21Z 234.20 2012-10-21T09:47:28Z 237.60 2012-10-21T09:47:33Z 238.10 2012-10-21T09:47:40Z 238.10 2012-10-21T09:47:44Z 238.50 2012-10-21T09:47:54Z 238.50 2012-10-21T09:47:54Z 239.00 2012-10-21T09:47:59Z 239.00 2012-10-21T09:48:05Z 239.00 2012-10-21T09:48:08Z 235.20 2012-10-21T09:48:12Z 231.30 2012-10-21T09:48:15Z 226.10 2012-10-21T09:48:19Z 223.20 2012-10-21T09:48:22Z 223.20 2012-10-21T09:48:22Z 221.70 2012-10-21T09:48:24Z 220.80 2012-10-21T09:48:27Z 217.90 2012-10-21T09:48:34Z 216.40 2012-10-21T09:48:36Z 215.50 2012-10-21T09:48:43Z 215.50 2012-10-21T09:48:45Z 214.50 2012-10-21T09:48:50Z 213.10 2012-10-21T09:48:52Z 207.80 2012-10-21T09:48:57Z 203.00 2012-10-21T09:49:00Z 201.50 2012-10-21T09:49:04Z 201.50 2012-10-21T09:49:07Z 201.50 2012-10-21T09:49:16Z 201.50 2012-10-21T09:49:23Z 201.50 2012-10-21T09:49:32Z 201.50 2012-10-21T09:49:51Z 203.00 2012-10-21T09:50:08Z 203.00 2012-10-21T09:50:57Z 203.00 2012-10-21T09:51:09Z 203.00 2012-10-21T09:51:15Z 203.00 2012-10-21T09:51:25Z 204.40 2012-10-21T09:51:34Z 204.40 2012-10-21T09:51:34Z 204.90 2012-10-21T09:51:37Z 205.40 2012-10-21T09:51:46Z 205.90 2012-10-21T09:51:55Z 205.90 2012-10-21T09:52:42Z 205.90 2012-10-21T09:53:10Z 205.90 2012-10-21T09:53:22Z 205.90 2012-10-21T09:54:14Z 205.90 2012-10-21T09:54:23Z 205.90 2012-10-21T09:54:31Z 205.90 2012-10-21T09:54:47Z 205.90 2012-10-21T09:54:51Z 205.90 2012-10-21T09:55:05Z 205.90 2012-10-21T09:55:13Z 206.30 2012-10-21T09:55:20Z 206.80 2012-10-21T09:55:27Z 206.80 2012-10-21T09:55:46Z 207.30 2012-10-21T09:56:07Z 207.30 2012-10-21T09:56:23Z 207.30 2012-10-21T09:56:30Z 207.30 2012-10-21T09:56:33Z 207.30 2012-10-21T09:56:39Z 207.30 2012-10-21T09:56:46Z 207.30 2012-10-21T09:56:53Z 207.30 2012-10-21T09:56:54Z 207.30 2012-10-21T09:56:58Z 207.30 2012-10-21T09:57:03Z 207.30 2012-10-21T09:57:10Z 207.30 2012-10-21T09:57:10Z 207.30 2012-10-21T09:57:17Z 207.30 2012-10-21T09:57:26Z 207.30 2012-10-21T09:58:49Z 207.30 2012-10-21T10:00:11Z 207.30 2012-10-21T10:00:44Z 207.30 2012-10-21T10:01:38Z 207.30 2012-10-21T10:01:45Z 207.30 2012-10-21T10:01:47Z 208.30 2012-10-21T10:01:52Z 208.30 2012-10-21T10:01:59Z 208.70 2012-10-21T10:02:01Z 209.20 2012-10-21T10:02:08Z 209.20 2012-10-21T10:02:15Z 208.30 2012-10-21T10:02:20Z 207.80 2012-10-21T10:02:22Z 207.80 2012-10-21T10:02:29Z 207.80 2012-10-21T10:02:37Z 207.80 2012-10-21T10:02:43Z 207.30 2012-10-21T10:02:51Z 207.30 2012-10-21T10:02:58Z 206.80 2012-10-21T10:03:05Z 204.40 2012-10-21T10:03:09Z 199.10 2012-10-21T10:03:14Z 195.30 2012-10-21T10:03:16Z 196.20 2012-10-21T10:03:24Z 193.80 2012-10-21T10:03:31Z 191.00 2012-10-21T10:03:35Z 188.60 2012-10-21T10:03:42Z 188.60 2012-10-21T10:03:45Z 188.60 2012-10-21T10:03:47Z 188.60 2012-10-21T10:03:52Z 188.60 2012-10-21T10:03:54Z 187.60 2012-10-21T10:03:59Z 188.10 2012-10-21T10:04:01Z 187.60 2012-10-21T10:04:06Z 187.60 2012-10-21T10:04:13Z 187.60 2012-10-21T10:04:20Z 187.60 2012-10-21T10:04:22Z 187.60 2012-10-21T10:04:29Z 187.60 2012-10-21T10:04:34Z 187.60 2012-10-21T10:04:41Z 187.60 2012-10-21T10:04:48Z 187.60 2012-10-21T10:04:55Z 188.60 2012-10-21T10:05:00Z 189.00 2012-10-21T10:05:06Z 189.00 2012-10-21T10:05:11Z 189.00 2012-10-21T10:05:18Z 189.50 2012-10-21T10:05:23Z 189.50 2012-10-21T10:05:30Z 189.50 2012-10-21T10:05:37Z 189.50 2012-10-21T10:05:42Z 190.00 2012-10-21T10:05:51Z 191.40 2012-10-21T10:05:56Z 192.40 2012-10-21T10:06:05Z 192.90 2012-10-21T10:06:15Z 193.40 2012-10-21T10:06:24Z 193.40 2012-10-21T10:06:57Z 193.40 2012-10-21T10:07:35Z 193.40 2012-10-21T10:07:44Z 193.40 2012-10-21T10:07:49Z 193.40 2012-10-21T10:07:53Z 193.40 2012-10-21T10:08:00Z 194.30 2012-10-21T10:08:08Z 195.80 2012-10-21T10:08:14Z 199.10 2012-10-21T10:08:19Z 203.00 2012-10-21T10:08:26Z 202.50 2012-10-21T10:08:36Z 203.50 2012-10-21T10:08:43Z 204.90 2012-10-21T10:08:52Z 208.30 2012-10-21T10:08:59Z 210.20 2012-10-21T10:09:01Z 211.60 2012-10-21T10:09:11Z 211.60 2012-10-21T10:09:16Z 211.60 2012-10-21T10:09:20Z 211.60 2012-10-21T10:09:29Z 211.60 2012-10-21T10:09:37Z 213.10 2012-10-21T10:09:46Z 213.10 2012-10-21T10:09:48Z 213.60 2012-10-21T10:09:51Z 214.50 2012-10-21T10:10:00Z 214.50 2012-10-21T10:10:02Z 215.90 2012-10-21T10:10:10Z 216.90 2012-10-21T10:10:17Z 216.90 2012-10-21T10:10:19Z 217.40 2012-10-21T10:10:23Z 217.40 2012-10-21T10:10:24Z 218.40 2012-10-21T10:10:31Z 218.40 2012-10-21T10:10:33Z 218.80 2012-10-21T10:10:40Z 218.80 2012-10-21T10:10:42Z 220.30 2012-10-21T10:10:52Z 221.20 2012-10-21T10:10:59Z 223.20 2012-10-21T10:11:08Z 223.60 2012-10-21T10:11:13Z 224.60 2012-10-21T10:11:20Z 225.60 2012-10-21T10:11:29Z 227.00 2012-10-21T10:11:36Z 227.50 2012-10-21T10:11:44Z 228.00 2012-10-21T10:11:50Z 228.40 2012-10-21T10:11:51Z 228.40 2012-10-21T10:11:55Z 228.90 2012-10-21T10:12:05Z 229.90 2012-10-21T10:12:12Z 230.40 2012-10-21T10:12:21Z 230.90 2012-10-21T10:12:28Z 231.30 2012-10-21T10:12:35Z 231.30 2012-10-21T10:12:49Z 231.30 2012-10-21T10:12:58Z 231.30 2012-10-21T10:13:20Z 231.30 2012-10-21T10:14:30Z 231.30 2012-10-21T10:14:37Z 231.80 2012-10-21T10:14:44Z 231.80 2012-10-21T10:14:49Z 231.80 2012-10-21T10:14:56Z 232.80 2012-10-21T10:15:03Z 233.70 2012-10-21T10:15:10Z 234.70 2012-10-21T10:15:17Z 236.60 2012-10-21T10:15:26Z 238.50 2012-10-21T10:15:34Z 240.00 2012-10-21T10:15:43Z 241.40 2012-10-21T10:15:50Z 242.90 2012-10-21T10:15:59Z 243.80 2012-10-21T10:16:06Z 244.30 2012-10-21T10:16:14Z 244.80 2012-10-21T10:16:21Z 245.80 2012-10-21T10:16:30Z 247.20 2012-10-21T10:16:39Z 248.20 2012-10-21T10:16:46Z 249.60 2012-10-21T10:16:56Z 250.10 2012-10-21T10:17:03Z 252.00 2012-10-21T10:17:12Z 253.40 2012-10-21T10:17:22Z 255.40 2012-10-21T10:17:31Z 255.90 2012-10-21T10:17:38Z 257.30 2012-10-21T10:17:47Z 258.70 2012-10-21T10:17:55Z 259.70 2012-10-21T10:18:04Z 260.60 2012-10-21T10:18:13Z 261.10 2012-10-21T10:18:22Z 262.60 2012-10-21T10:18:30Z 263.10 2012-10-21T10:18:34Z 263.50 2012-10-21T10:18:39Z 264.00 2012-10-21T10:18:46Z 265.90 2012-10-21T10:18:55Z 267.40 2012-10-21T10:19:03Z 267.40 2012-10-21T10:19:05Z 269.80 2012-10-21T10:19:17Z 271.20 2012-10-21T10:19:26Z 272.70 2012-10-21T10:19:35Z 273.60 2012-10-21T10:19:43Z 274.60 2012-10-21T10:19:50Z 276.00 2012-10-21T10:19:59Z 277.00 2012-10-21T10:20:06Z 277.50 2012-10-21T10:20:08Z 278.40 2012-10-21T10:20:17Z 279.40 2012-10-21T10:20:25Z 279.40 2012-10-21T10:20:34Z 279.90 2012-10-21T10:20:41Z 279.90 2012-10-21T10:20:48Z 279.90 2012-10-21T10:20:55Z 279.90 2012-10-21T10:21:02Z 280.80 2012-10-21T10:21:07Z 281.30 2012-10-21T10:21:16Z 281.30 2012-10-21T10:21:35Z 281.30 2012-10-21T10:21:40Z 281.30 2012-10-21T10:22:38Z 281.30 2012-10-21T10:23:42Z 281.30 2012-10-21T10:24:31Z 281.30 2012-10-21T10:25:18Z 281.30 2012-10-21T10:26:26Z 281.30 2012-10-21T10:27:27Z 281.30 2012-10-21T10:28:52Z 281.30 2012-10-21T10:29:13Z 281.30 2012-10-21T10:30:47Z 281.30 2012-10-21T10:32:30Z 281.30 2012-10-21T10:32:39Z 281.30 2012-10-21T10:32:49Z 281.30 2012-10-21T10:32:54Z 281.30 2012-10-21T10:33:01Z 281.30 2012-10-21T10:33:45Z 281.30 2012-10-21T10:33:50Z 281.30 2012-10-21T10:34:11Z 281.30 2012-10-21T10:34:20Z 281.30 2012-10-21T10:34:58Z 281.30 2012-10-21T10:35:12Z 281.30 2012-10-21T10:35:15Z 281.30 2012-10-21T10:35:22Z 281.30 2012-10-21T10:35:38Z 281.30 2012-10-21T10:35:45Z 281.80 2012-10-21T10:35:54Z 283.70 2012-10-21T10:36:04Z 284.70 2012-10-21T10:36:09Z 285.60 2012-10-21T10:36:11Z 286.60 2012-10-21T10:36:16Z 287.60 2012-10-21T10:36:23Z 288.50 2012-10-21T10:36:30Z 290.00 2012-10-21T10:36:36Z 291.40 2012-10-21T10:36:44Z 293.30 2012-10-21T10:36:53Z 295.30 2012-10-21T10:37:02Z 296.20 2012-10-21T10:37:10Z 297.70 2012-10-21T10:37:21Z 299.10 2012-10-21T10:37:30Z 300.10 2012-10-21T10:37:38Z 302.00 2012-10-21T10:37:45Z 303.40 2012-10-21T10:37:56Z 304.40 2012-10-21T10:38:04Z 305.80 2012-10-21T10:38:13Z 306.80 2012-10-21T10:38:22Z 307.30 2012-10-21T10:38:32Z 308.20 2012-10-21T10:38:41Z 310.20 2012-10-21T10:38:50Z 311.60 2012-10-21T10:38:58Z 313.50 2012-10-21T10:39:07Z 314.50 2012-10-21T10:39:14Z 316.40 2012-10-21T10:39:23Z 318.30 2012-10-21T10:39:33Z 319.30 2012-10-21T10:39:42Z 320.70 2012-10-21T10:39:52Z 321.20 2012-10-21T10:39:59Z 322.70 2012-10-21T10:40:10Z 323.10 2012-10-21T10:40:18Z 323.60 2012-10-21T10:40:27Z 324.10 2012-10-21T10:40:34Z 324.10 2012-10-21T10:40:41Z 324.10 2012-10-21T10:40:46Z 324.10 2012-10-21T10:40:53Z 324.10 2012-10-21T10:41:00Z 324.10 2012-10-21T10:41:09Z 324.60 2012-10-21T10:41:16Z 324.60 2012-10-21T10:41:25Z 324.60 2012-10-21T10:41:32Z 324.60 2012-10-21T10:41:40Z 325.50 2012-10-21T10:41:49Z 327.00 2012-10-21T10:41:58Z 328.40 2012-10-21T10:42:06Z 328.90 2012-10-21T10:42:15Z 328.90 2012-10-21T10:42:22Z 327.50 2012-10-21T10:42:29Z 325.10 2012-10-21T10:42:33Z 322.20 2012-10-21T10:42:36Z 321.70 2012-10-21T10:42:40Z 323.10 2012-10-21T10:42:47Z 327.00 2012-10-21T10:42:52Z 330.40 2012-10-21T10:42:55Z 330.80 2012-10-21T10:42:57Z 330.80 2012-10-21T10:43:06Z 330.80 2012-10-21T10:43:11Z 332.30 2012-10-21T10:43:20Z 334.20 2012-10-21T10:43:28Z 336.60 2012-10-21T10:43:37Z 340.40 2012-10-21T10:43:46Z 343.80 2012-10-21T10:43:51Z 344.30 2012-10-21T10:44:01Z 344.30 2012-10-21T10:44:10Z 345.70 2012-10-21T10:44:19Z 346.70 2012-10-21T10:44:22Z 348.10 2012-10-21T10:44:31Z 349.60 2012-10-21T10:44:36Z 351.00 2012-10-21T10:44:45Z 353.40 2012-10-21T10:44:54Z 355.80 2012-10-21T10:45:04Z 357.80 2012-10-21T10:45:13Z 361.60 2012-10-21T10:45:18Z 363.50 2012-10-21T10:45:27Z 363.50 2012-10-21T10:45:37Z 365.40 2012-10-21T10:45:46Z 366.40 2012-10-21T10:45:55Z 368.30 2012-10-21T10:46:03Z 370.20 2012-10-21T10:46:12Z 371.20 2012-10-21T10:46:17Z 373.10 2012-10-21T10:46:26Z 375.50 2012-10-21T10:46:38Z 377.00 2012-10-21T10:46:45Z 377.90 2012-10-21T10:46:54Z 378.90 2012-10-21T10:47:03Z 380.30 2012-10-21T10:47:10Z 381.30 2012-10-21T10:47:18Z 381.80 2012-10-21T10:47:25Z 382.70 2012-10-21T10:47:34Z 384.20 2012-10-21T10:47:41Z 384.70 2012-10-21T10:47:50Z 385.10 2012-10-21T10:47:53Z 386.60 2012-10-21T10:48:02Z 387.10 2012-10-21T10:48:11Z 387.10 2012-10-21T10:48:12Z 387.10 2012-10-21T10:48:18Z 387.10 2012-10-21T10:48:21Z 386.10 2012-10-21T10:48:28Z 383.20 2012-10-21T10:48:31Z 381.30 2012-10-21T10:48:35Z 380.80 2012-10-21T10:48:38Z 384.70 2012-10-21T10:48:44Z 387.50 2012-10-21T10:48:49Z 388.00 2012-10-21T10:48:59Z 388.50 2012-10-21T10:49:06Z 390.00 2012-10-21T10:49:15Z 391.40 2012-10-21T10:49:22Z 393.30 2012-10-21T10:49:31Z 393.80 2012-10-21T10:49:38Z 395.70 2012-10-21T10:49:48Z 397.60 2012-10-21T10:49:57Z 398.60 2012-10-21T10:50:06Z 400.00 2012-10-21T10:50:11Z 402.00 2012-10-21T10:50:21Z 403.90 2012-10-21T10:50:30Z 403.90 2012-10-21T10:50:30Z 405.30 2012-10-21T10:50:33Z 406.30 2012-10-21T10:50:35Z 410.10 2012-10-21T10:50:42Z 410.10 2012-10-21T10:50:51Z 410.10 2012-10-21T10:51:00Z 411.10 2012-10-21T10:51:10Z 411.60 2012-10-21T10:51:19Z 412.10 2012-10-21T10:51:26Z 412.50 2012-10-21T10:51:33Z 413.00 2012-10-21T10:51:41Z 413.00 2012-10-21T10:51:52Z 413.50 2012-10-21T10:51:59Z 413.50 2012-10-21T10:52:00Z 413.50 2012-10-21T10:52:06Z 413.50 2012-10-21T10:52:09Z 414.00 2012-10-21T10:52:20Z 414.50 2012-10-21T10:52:25Z 414.50 2012-10-21T10:52:30Z 414.50 2012-10-21T10:52:37Z 414.50 2012-10-21T10:52:44Z 414.50 2012-10-21T10:52:46Z 413.50 2012-10-21T10:52:49Z 413.00 2012-10-21T10:52:58Z 413.00 2012-10-21T10:53:03Z 414.50 2012-10-21T10:53:10Z 415.90 2012-10-21T10:53:19Z 416.90 2012-10-21T10:53:26Z 418.80 2012-10-21T10:53:33Z 422.20 2012-10-21T10:53:38Z 425.50 2012-10-21T10:53:43Z 426.50 2012-10-21T10:53:52Z 426.50 2012-10-21T10:53:52Z 427.00 2012-10-21T10:54:01Z 427.90 2012-10-21T10:54:06Z 429.40 2012-10-21T10:54:15Z 430.30 2012-10-21T10:54:18Z 431.30 2012-10-21T10:54:27Z 433.20 2012-10-21T10:54:37Z 434.60 2012-10-21T10:54:46Z 437.10 2012-10-21T10:54:56Z 439.00 2012-10-21T10:55:07Z 439.50 2012-10-21T10:55:09Z 443.30 2012-10-21T10:55:19Z 446.70 2012-10-21T10:55:24Z 448.10 2012-10-21T10:55:33Z 448.10 2012-10-21T10:55:40Z 449.50 2012-10-21T10:55:50Z 450.00 2012-10-21T10:55:56Z 452.00 2012-10-21T10:56:04Z 453.40 2012-10-21T10:56:11Z 455.30 2012-10-21T10:56:20Z 456.80 2012-10-21T10:56:27Z 457.70 2012-10-21T10:56:36Z 458.70 2012-10-21T10:56:46Z 459.20 2012-10-21T10:56:53Z 460.60 2012-10-21T10:57:02Z 461.60 2012-10-21T10:57:09Z 462.50 2012-10-21T10:57:17Z 464.00 2012-10-21T10:57:28Z 464.90 2012-10-21T10:57:31Z 466.90 2012-10-21T10:57:40Z 467.30 2012-10-21T10:57:44Z 469.70 2012-10-21T10:57:54Z 472.10 2012-10-21T10:58:03Z 473.60 2012-10-21T10:58:13Z 475.50 2012-10-21T10:58:20Z 476.50 2012-10-21T10:58:27Z 479.80 2012-10-21T10:58:36Z 483.70 2012-10-21T10:58:41Z 485.10 2012-10-21T10:58:52Z 485.10 2012-10-21T10:58:55Z 485.10 2012-10-21T10:58:59Z 486.10 2012-10-21T10:59:09Z 487.50 2012-10-21T10:59:18Z 488.50 2012-10-21T10:59:26Z 490.40 2012-10-21T10:59:37Z 491.40 2012-10-21T10:59:44Z 493.30 2012-10-21T10:59:54Z 493.30 2012-10-21T10:59:54Z 494.30 2012-10-21T11:00:01Z 495.20 2012-10-21T11:00:10Z 495.20 2012-10-21T11:00:17Z 495.20 2012-10-21T11:00:22Z 495.20 2012-10-21T11:00:33Z 495.20 2012-10-21T11:00:36Z 495.20 2012-10-21T11:00:38Z 495.20 2012-10-21T11:00:45Z 495.20 2012-10-21T11:00:48Z 495.20 2012-10-21T11:00:57Z 495.70 2012-10-21T11:01:04Z 496.70 2012-10-21T11:01:13Z 496.70 2012-10-21T11:01:20Z 496.70 2012-10-21T11:01:28Z 497.10 2012-10-21T11:01:37Z 497.60 2012-10-21T11:01:48Z 498.10 2012-10-21T11:01:56Z 498.10 2012-10-21T11:02:03Z 498.60 2012-10-21T11:02:14Z 500.00 2012-10-21T11:02:24Z 502.40 2012-10-21T11:02:35Z 505.80 2012-10-21T11:02:40Z 508.70 2012-10-21T11:02:45Z 508.70 2012-10-21T11:02:59Z 509.60 2012-10-21T11:03:09Z 511.10 2012-10-21T11:03:18Z 512.50 2012-10-21T11:03:25Z 514.40 2012-10-21T11:03:30Z 515.90 2012-10-21T11:03:39Z 519.70 2012-10-21T11:03:48Z 522.60 2012-10-21T11:03:53Z 523.10 2012-10-21T11:04:02Z 523.10 2012-10-21T11:04:05Z 523.60 2012-10-21T11:04:10Z 524.50 2012-10-21T11:04:19Z 526.50 2012-10-21T11:04:26Z 528.40 2012-10-21T11:04:36Z 529.30 2012-10-21T11:04:45Z 531.80 2012-10-21T11:04:56Z 532.70 2012-10-21T11:05:03Z 535.10 2012-10-21T11:05:13Z 536.50 2012-10-21T11:05:22Z 538.00 2012-10-21T11:05:32Z 539.40 2012-10-21T11:05:43Z 540.40 2012-10-21T11:05:50Z 541.80 2012-10-21T11:06:00Z 542.30 2012-10-21T11:06:04Z 543.80 2012-10-21T11:06:07Z 545.70 2012-10-21T11:06:17Z 547.60 2012-10-21T11:06:24Z 548.60 2012-10-21T11:06:31Z 550.00 2012-10-21T11:06:40Z 552.40 2012-10-21T11:06:49Z 556.30 2012-10-21T11:06:56Z 558.70 2012-10-21T11:07:08Z 558.70 2012-10-21T11:07:13Z 558.70 2012-10-21T11:07:22Z 559.10 2012-10-21T11:07:31Z 560.60 2012-10-21T11:07:38Z 562.00 2012-10-21T11:07:46Z 563.00 2012-10-21T11:07:55Z 564.90 2012-10-21T11:08:04Z 565.40 2012-10-21T11:08:14Z 565.90 2012-10-21T11:08:19Z 565.90 2012-10-21T11:08:28Z 566.30 2012-10-21T11:08:35Z 566.80 2012-10-21T11:08:44Z 567.30 2012-10-21T11:08:51Z 568.80 2012-10-21T11:08:58Z 570.70 2012-10-21T11:09:05Z 572.10 2012-10-21T11:09:15Z 573.60 2012-10-21T11:09:24Z 573.60 2012-10-21T11:09:31Z 574.00 2012-10-21T11:09:41Z 575.00 2012-10-21T11:09:48Z 576.00 2012-10-21T11:09:57Z 577.40 2012-10-21T11:10:04Z 577.90 2012-10-21T11:10:06Z 579.80 2012-10-21T11:10:13Z 583.70 2012-10-21T11:10:18Z 584.60 2012-10-21T11:10:25Z 584.60 2012-10-21T11:10:30Z 584.60 2012-10-21T11:10:37Z 586.10 2012-10-21T11:10:44Z 587.00 2012-10-21T11:10:49Z 587.50 2012-10-21T11:10:56Z 588.00 2012-10-21T11:11:07Z 588.00 2012-10-21T11:11:40Z 588.00 2012-10-21T11:11:43Z 588.50 2012-10-21T11:11:50Z 588.50 2012-10-21T11:11:57Z 589.00 2012-10-21T11:12:01Z 586.50 2012-10-21T11:12:02Z 581.20 2012-10-21T11:12:06Z 574.50 2012-10-21T11:12:11Z 572.10 2012-10-21T11:12:16Z 571.60 2012-10-21T11:12:20Z 573.10 2012-10-21T11:12:25Z 574.00 2012-10-21T11:12:32Z 575.00 2012-10-21T11:12:37Z 575.00 2012-10-21T11:12:44Z 573.10 2012-10-21T11:12:46Z 571.20 2012-10-21T11:12:48Z 566.80 2012-10-21T11:12:51Z 564.90 2012-10-21T11:12:53Z 562.50 2012-10-21T11:12:58Z 562.00 2012-10-21T11:13:03Z 561.10 2012-10-21T11:13:07Z 558.20 2012-10-21T11:13:10Z 555.30 2012-10-21T11:13:14Z 553.90 2012-10-21T11:13:17Z 553.40 2012-10-21T11:13:19Z 553.40 2012-10-21T11:13:24Z 552.40 2012-10-21T11:13:28Z 551.90 2012-10-21T11:13:31Z 548.10 2012-10-21T11:13:36Z 545.20 2012-10-21T11:13:40Z 545.20 2012-10-21T11:13:45Z 545.20 2012-10-21T11:13:49Z 545.20 2012-10-21T11:13:52Z 541.80 2012-10-21T11:13:57Z 537.50 2012-10-21T11:13:59Z 534.20 2012-10-21T11:14:01Z 529.30 2012-10-21T11:14:04Z 526.50 2012-10-21T11:14:08Z 526.00 2012-10-21T11:14:08Z 525.50 2012-10-21T11:14:13Z 525.50 2012-10-21T11:14:15Z 525.50 2012-10-21T11:14:22Z 525.50 2012-10-21T11:14:27Z 523.60 2012-10-21T11:14:34Z 519.70 2012-10-21T11:14:37Z 516.40 2012-10-21T11:14:41Z 514.40 2012-10-21T11:14:43Z 511.60 2012-10-21T11:14:48Z 510.60 2012-10-21T11:14:53Z 509.60 2012-10-21T11:14:58Z 506.30 2012-10-21T11:15:04Z 504.80 2012-10-21T11:15:05Z 503.40 2012-10-21T11:15:14Z 503.40 2012-10-21T11:15:21Z 503.40 2012-10-21T11:15:26Z 503.40 2012-10-21T11:15:33Z 503.40 2012-10-21T11:15:37Z 502.40 2012-10-21T11:15:45Z 502.00 2012-10-21T11:15:49Z 501.50 2012-10-21T11:15:54Z 501.00 2012-10-21T11:15:58Z 501.00 2012-10-21T11:16:08Z 500.50 2012-10-21T11:16:15Z 500.50 2012-10-21T11:16:22Z 500.50 2012-10-21T11:16:29Z 500.00 2012-10-21T11:16:34Z 500.00 2012-10-21T11:16:41Z 500.00 2012-10-21T11:16:50Z 501.50 2012-10-21T11:16:57Z 501.50 2012-10-21T11:17:04Z 502.90 2012-10-21T11:17:11Z 503.90 2012-10-21T11:17:18Z 505.80 2012-10-21T11:17:25Z 506.30 2012-10-21T11:17:33Z 506.80 2012-10-21T11:17:40Z 506.80 2012-10-21T11:17:42Z 506.80 2012-10-21T11:17:47Z 506.80 2012-10-21T11:17:51Z 505.30 2012-10-21T11:17:53Z 505.30 2012-10-21T11:17:58Z 504.80 2012-10-21T11:17:58Z 504.40 2012-10-21T11:18:03Z 504.40 2012-10-21T11:18:05Z 504.40 2012-10-21T11:18:08Z 504.40 2012-10-21T11:18:10Z 503.90 2012-10-21T11:18:15Z 503.90 2012-10-21T11:18:22Z 503.90 2012-10-21T11:18:27Z 503.90 2012-10-21T11:18:34Z 503.90 2012-10-21T11:18:40Z 503.90 2012-10-21T11:18:45Z 503.90 2012-10-21T11:18:50Z 504.80 2012-10-21T11:18:57Z 505.30 2012-10-21T11:19:04Z 505.30 2012-10-21T11:19:11Z 505.30 2012-10-21T11:19:16Z 505.30 2012-10-21T11:19:21Z 505.30 2012-10-21T11:19:27Z 504.80 2012-10-21T11:19:32Z 504.80 2012-10-21T11:19:35Z 504.40 2012-10-21T11:19:37Z 500.00 2012-10-21T11:19:46Z 498.60 2012-10-21T11:19:47Z 494.70 2012-10-21T11:19:51Z 493.30 2012-10-21T11:19:53Z 492.80 2012-10-21T11:20:00Z 492.30 2012-10-21T11:20:05Z 491.90 2012-10-21T11:20:12Z 491.40 2012-10-21T11:20:15Z 490.90 2012-10-21T11:20:22Z 490.40 2012-10-21T11:20:26Z 490.40 2012-10-21T11:20:29Z 489.90 2012-10-21T11:20:33Z 489.00 2012-10-21T11:20:43Z 488.50 2012-10-21T11:20:43Z 488.50 2012-10-21T11:20:47Z 485.10 2012-10-21T11:20:52Z 481.80 2012-10-21T11:20:55Z 478.40 2012-10-21T11:20:59Z 478.90 2012-10-21T11:21:04Z 478.40 2012-10-21T11:21:11Z 479.80 2012-10-21T11:21:15Z 479.80 2012-10-21T11:21:23Z 479.80 2012-10-21T11:21:27Z 478.40 2012-10-21T11:21:34Z 477.90 2012-10-21T11:21:36Z 477.00 2012-10-21T11:21:41Z 473.60 2012-10-21T11:21:46Z 471.70 2012-10-21T11:21:48Z 468.80 2012-10-21T11:21:55Z 465.40 2012-10-21T11:22:02Z 463.50 2012-10-21T11:22:07Z 462.00 2012-10-21T11:22:12Z 461.10 2012-10-21T11:22:19Z 461.10 2012-10-21T11:22:26Z 461.10 2012-10-21T11:22:31Z 462.50 2012-10-21T11:22:38Z 462.50 2012-10-21T11:22:42Z 458.70 2012-10-21T11:22:47Z 457.70 2012-10-21T11:22:49Z 452.90 2012-10-21T11:22:52Z 449.50 2012-10-21T11:22:57Z 449.50 2012-10-21T11:23:01Z 449.10 2012-10-21T11:23:08Z 444.80 2012-10-21T11:23:11Z 441.40 2012-10-21T11:23:13Z 437.50 2012-10-21T11:23:15Z 434.60 2012-10-21T11:23:18Z 433.20 2012-10-21T11:23:22Z 433.20 2012-10-21T11:23:25Z 433.20 2012-10-21T11:23:29Z 433.20 2012-10-21T11:23:30Z 433.20 2012-10-21T11:23:34Z 433.20 2012-10-21T11:23:39Z 432.70 2012-10-21T11:23:41Z 431.30 2012-10-21T11:23:43Z 427.00 2012-10-21T11:23:46Z 426.00 2012-10-21T11:23:48Z 424.10 2012-10-21T11:23:50Z 420.20 2012-10-21T11:23:53Z 419.30 2012-10-21T11:23:55Z 418.30 2012-10-21T11:23:58Z 415.00 2012-10-21T11:24:04Z 413.50 2012-10-21T11:24:05Z 410.60 2012-10-21T11:24:07Z 409.70 2012-10-21T11:24:12Z 408.70 2012-10-21T11:24:12Z 409.20 2012-10-21T11:24:18Z 410.60 2012-10-21T11:24:21Z 411.60 2012-10-21T11:24:30Z 412.10 2012-10-21T11:24:33Z 412.50 2012-10-21T11:24:37Z 412.50 2012-10-21T11:24:45Z 413.00 2012-10-21T11:24:52Z 413.00 2012-10-21T11:24:56Z 411.60 2012-10-21T11:25:01Z 411.60 2012-10-21T11:25:03Z 410.60 2012-10-21T11:25:08Z 410.10 2012-10-21T11:25:12Z 407.30 2012-10-21T11:25:17Z 403.90 2012-10-21T11:25:20Z 402.90 2012-10-21T11:25:20Z 400.00 2012-10-21T11:25:22Z 395.70 2012-10-21T11:25:27Z 395.70 2012-10-21T11:25:31Z 399.60 2012-10-21T11:25:36Z 400.00 2012-10-21T11:25:41Z 400.00 2012-10-21T11:25:43Z 397.20 2012-10-21T11:25:48Z 392.40 2012-10-21T11:25:52Z 387.10 2012-10-21T11:25:55Z 382.30 2012-10-21T11:26:00Z 378.40 2012-10-21T11:26:06Z 377.90 2012-10-21T11:26:07Z 375.00 2012-10-21T11:26:11Z 372.60 2012-10-21T11:26:14Z 370.20 2012-10-21T11:26:16Z 365.40 2012-10-21T11:26:19Z 364.50 2012-10-21T11:26:21Z 360.10 2012-10-21T11:26:26Z 358.70 2012-10-21T11:26:32Z 355.80 2012-10-21T11:26:37Z 353.40 2012-10-21T11:26:40Z 352.00 2012-10-21T11:26:44Z 350.10 2012-10-21T11:26:51Z 348.60 2012-10-21T11:26:53Z 346.70 2012-10-21T11:26:58Z 342.90 2012-10-21T11:27:05Z 340.40 2012-10-21T11:27:10Z 340.40 2012-10-21T11:27:20Z 340.40 2012-10-21T11:27:27Z 336.60 2012-10-21T11:27:34Z 335.60 2012-10-21T11:27:34Z 329.90 2012-10-21T11:27:38Z 328.00 2012-10-21T11:27:38Z 323.10 2012-10-21T11:27:41Z 321.70 2012-10-21T11:27:43Z 320.30 2012-10-21T11:27:45Z 321.20 2012-10-21T11:27:48Z 321.20 2012-10-21T11:27:50Z 321.20 2012-10-21T11:27:59Z 321.20 2012-10-21T11:28:04Z 321.20 2012-10-21T11:28:07Z 320.70 2012-10-21T11:28:11Z 319.80 2012-10-21T11:28:13Z 319.30 2012-10-21T11:28:16Z 319.80 2012-10-21T11:28:21Z 317.40 2012-10-21T11:28:25Z 313.00 2012-10-21T11:28:28Z 309.20 2012-10-21T11:28:30Z 303.90 2012-10-21T11:28:32Z 302.50 2012-10-21T11:28:34Z 298.60 2012-10-21T11:28:39Z 296.70 2012-10-21T11:28:44Z 290.00 2012-10-21T11:28:49Z 285.20 2012-10-21T11:28:53Z 282.30 2012-10-21T11:28:56Z 281.30 2012-10-21T11:28:58Z 280.40 2012-10-21T11:29:00Z 280.40 2012-10-21T11:29:05Z 278.90 2012-10-21T11:29:12Z 277.00 2012-10-21T11:29:14Z 273.60 2012-10-21T11:29:17Z 272.20 2012-10-21T11:29:19Z 269.30 2012-10-21T11:29:22Z 268.40 2012-10-21T11:29:29Z 267.90 2012-10-21T11:29:29Z 266.40 2012-10-21T11:29:35Z 262.10 2012-10-21T11:29:40Z 258.70 2012-10-21T11:29:43Z 257.80 2012-10-21T11:29:47Z 253.40 2012-10-21T11:29:54Z 249.60 2012-10-21T11:29:57Z 248.20 2012-10-21T11:29:59Z 247.20 2012-10-21T11:30:09Z 244.30 2012-10-21T11:30:13Z 242.90 2012-10-21T11:30:13Z 239.00 2012-10-21T11:30:16Z 235.20 2012-10-21T11:30:20Z 235.20 2012-10-21T11:30:20Z 234.20 2012-10-21T11:30:22Z 233.70 2012-10-21T11:30:25Z 233.70 2012-10-21T11:30:29Z 232.30 2012-10-21T11:30:34Z 232.80 2012-10-21T11:30:35Z 231.80 2012-10-21T11:30:39Z 230.90 2012-10-21T11:30:44Z 230.40 2012-10-21T11:30:48Z 229.90 2012-10-21T11:30:49Z 229.40 2012-10-21T11:30:53Z 229.40 2012-10-21T11:30:53Z 228.90 2012-10-21T11:30:56Z 228.90 2012-10-21T11:30:58Z 228.40 2012-10-21T11:31:02Z 226.10 2012-10-21T11:31:10Z 225.10 2012-10-21T11:31:16Z 223.60 2012-10-21T11:31:17Z 222.20 2012-10-21T11:31:19Z 220.80 2012-10-21T11:31:23Z 219.80 2012-10-21T11:31:28Z 219.80 2012-10-21T11:31:35Z 219.80 2012-10-21T11:31:38Z 219.80 2012-10-21T11:31:42Z 219.30 2012-10-21T11:31:50Z 217.40 2012-10-21T11:31:59Z 216.90 2012-10-21T11:32:06Z 215.00 2012-10-21T11:32:13Z 212.60 2012-10-21T11:32:20Z 208.30 2012-10-21T11:32:25Z 206.30 2012-10-21T11:32:34Z 205.90 2012-10-21T11:32:41Z 205.40 2012-10-21T11:32:43Z 204.90 2012-10-21T11:32:46Z 203.90 2012-10-21T11:32:53Z 203.00 2012-10-21T11:32:55Z 202.00 2012-10-21T11:33:00Z 201.50 2012-10-21T11:33:07Z 200.60 2012-10-21T11:33:12Z 200.60 2012-10-21T11:33:14Z 198.60 2012-10-21T11:33:21Z 197.70 2012-10-21T11:33:28Z 196.70 2012-10-21T11:33:35Z 195.80 2012-10-21T11:33:42Z 194.80 2012-10-21T11:33:49Z 191.90 2012-10-21T11:33:54Z 189.00 2012-10-21T11:33:58Z 185.70 2012-10-21T11:34:03Z 186.10 2012-10-21T11:34:10Z 184.70 2012-10-21T11:34:17Z 181.40 2012-10-21T11:34:22Z 179.90 2012-10-21T11:34:24Z 177.00 2012-10-21T11:34:27Z 176.50 2012-10-21T11:34:31Z 174.60 2012-10-21T11:34:36Z 172.20 2012-10-21T11:34:45Z 170.30 2012-10-21T11:34:53Z 170.30 2012-10-21T11:34:55Z 169.80 2012-10-21T11:34:57Z 168.90 2012-10-21T11:35:07Z 165.50 2012-10-21T11:35:09Z 164.50 2012-10-21T11:35:11Z 160.20 2012-10-21T11:35:16Z 160.20 2012-10-21T11:35:21Z 159.70 2012-10-21T11:35:28Z 158.30 2012-10-21T11:35:35Z 155.40 2012-10-21T11:35:42Z 153.50 2012-10-21T11:35:44Z 152.00 2012-10-21T11:35:47Z 151.10 2012-10-21T11:35:54Z 151.10 2012-10-21T11:35:58Z 149.60 2012-10-21T11:36:05Z 145.80 2012-10-21T11:36:10Z 143.90 2012-10-21T11:36:13Z 142.90 2012-10-21T11:36:19Z 142.90 2012-10-21T11:36:26Z 142.90 2012-10-21T11:36:33Z 142.90 2012-10-21T11:36:34Z 142.90 2012-10-21T11:36:43Z 142.90 2012-10-21T11:36:45Z 142.40 2012-10-21T11:36:52Z 141.00 2012-10-21T11:36:59Z 141.00 2012-10-21T11:37:02Z 140.50 2012-10-21T11:37:06Z 139.10 2012-10-21T11:37:13Z 138.10 2012-10-21T11:37:18Z 137.60 2012-10-21T11:37:25Z 137.60 2012-10-21T11:37:32Z 137.60 2012-10-21T11:37:37Z 137.60 2012-10-21T11:37:39Z 137.60 2012-10-21T11:37:48Z 137.60 2012-10-21T11:37:49Z 136.60 2012-10-21T11:37:56Z 135.70 2012-10-21T11:38:03Z 132.30 2012-10-21T11:38:08Z 131.80 2012-10-21T11:38:10Z 127.50 2012-10-21T11:38:14Z 127.50 2012-10-21T11:38:21Z 127.50 2012-10-21T11:38:26Z 127.50 2012-10-21T11:38:33Z 127.50 2012-10-21T11:38:38Z 127.00 2012-10-21T11:38:45Z 126.60 2012-10-21T11:38:52Z 126.60 2012-10-21T11:38:57Z 126.60 2012-10-21T11:39:09Z 125.60 2012-10-21T11:39:37Z 125.60 2012-10-21T11:40:23Z 125.60 2012-10-21T11:40:36Z 125.60 2012-10-21T11:40:43Z 125.60 2012-10-21T11:41:39Z 125.60 2012-10-21T11:42:24Z 125.60 2012-10-21T11:42:49Z 125.60 2012-10-21T11:42:54Z 125.60 2012-10-21T11:43:01Z 125.10 2012-10-21T11:43:08Z 124.60 2012-10-21T11:43:15Z 124.20 2012-10-21T11:43:20Z 124.20 2012-10-21T11:43:27Z 123.70 2012-10-21T11:43:32Z 122.70 2012-10-21T11:43:39Z 122.20 2012-10-21T11:43:48Z 121.30 2012-10-21T11:43:57Z 120.30 2012-10-21T11:44:04Z 119.80 2012-10-21T11:44:11Z 119.30 2012-10-21T11:44:16Z 118.90 2012-10-21T11:44:23Z 118.90 2012-10-21T11:44:26Z 118.90 2012-10-21T11:44:28Z 118.90 2012-10-21T11:44:33Z 118.90 2012-10-21T11:44:35Z 118.90 2012-10-21T11:44:46Z 119.80 2012-10-21T11:44:54Z 119.80 2012-10-21T11:44:54Z 120.80 2012-10-21T11:45:03Z 121.70 2012-10-21T11:45:10Z 123.20 2012-10-21T11:45:15Z 124.60 2012-10-21T11:45:24Z 126.10 2012-10-21T11:45:31Z 127.50 2012-10-21T11:45:36Z 128.50 2012-10-21T11:45:43Z 129.40 2012-10-21T11:45:52Z 130.40 2012-10-21T11:46:06Z 130.40 2012-10-21T11:46:35Z