www.cicloide.com 14292 www.cicloide.com 14292 100.30 2013-06-23T11:05:40Z 97.90 2013-06-23T11:05:46Z 95.20 2013-06-23T11:05:50Z 94.10 2013-06-23T11:05:53Z 94.40 2013-06-23T11:05:56Z 95.80 2013-06-23T11:05:59Z 97.40 2013-06-23T11:06:03Z 98.50 2013-06-23T11:06:08Z 100.00 2013-06-23T11:06:13Z 101.70 2013-06-23T11:06:21Z 102.50 2013-06-23T11:06:31Z 103.40 2013-06-23T11:06:40Z 104.30 2013-06-23T11:07:23Z 105.20 2013-06-23T11:07:34Z 106.20 2013-06-23T11:07:43Z 106.50 2013-06-23T11:07:52Z 105.50 2013-06-23T11:07:58Z 105.40 2013-06-23T11:08:04Z 105.20 2013-06-23T11:08:10Z 105.10 2013-06-23T11:08:16Z 105.30 2013-06-23T11:08:22Z 105.70 2013-06-23T11:08:29Z 106.30 2013-06-23T11:08:36Z 107.50 2013-06-23T11:08:44Z 108.60 2013-06-23T11:08:52Z 109.90 2013-06-23T11:09:00Z 111.20 2013-06-23T11:09:21Z 111.80 2013-06-23T11:09:30Z 110.30 2013-06-23T11:09:38Z 109.60 2013-06-23T11:09:43Z 109.20 2013-06-23T11:09:48Z 108.90 2013-06-23T11:09:53Z 107.80 2013-06-23T11:10:00Z 106.60 2013-06-23T11:10:05Z 105.90 2013-06-23T11:10:09Z 104.50 2013-06-23T11:10:15Z 102.70 2013-06-23T11:10:20Z 99.60 2013-06-23T11:10:28Z 98.00 2013-06-23T11:11:44Z 95.70 2013-06-23T11:11:50Z 91.30 2013-06-23T11:11:55Z 88.80 2013-06-23T11:12:04Z 94.10 2013-06-23T11:13:02Z 97.30 2013-06-23T11:13:15Z 98.60 2013-06-23T11:13:28Z 97.80 2013-06-23T11:13:40Z 97.40 2013-06-23T11:13:49Z 97.10 2013-06-23T11:14:01Z 95.00 2013-06-23T11:15:53Z 94.30 2013-06-23T11:15:59Z 94.00 2013-06-23T11:16:05Z 93.50 2013-06-23T11:16:11Z 93.90 2013-06-23T11:16:16Z 92.80 2013-06-23T11:16:21Z 92.10 2013-06-23T11:16:26Z 91.10 2013-06-23T11:16:35Z 87.70 2013-06-23T11:17:46Z 83.90 2013-06-23T11:17:50Z 84.30 2013-06-23T11:17:55Z 85.10 2013-06-23T11:18:03Z 87.30 2013-06-23T11:18:11Z 90.40 2013-06-23T11:18:19Z 91.20 2013-06-23T11:18:27Z 90.90 2013-06-23T11:18:35Z 90.10 2013-06-23T11:18:42Z 90.00 2013-06-23T11:18:50Z 89.90 2013-06-23T11:19:00Z 89.80 2013-06-23T11:19:15Z 89.60 2013-06-23T11:20:23Z 89.10 2013-06-23T11:20:29Z 87.30 2013-06-23T11:20:34Z 85.10 2013-06-23T11:20:38Z 84.60 2013-06-23T11:20:41Z 84.10 2013-06-23T11:20:46Z 81.80 2013-06-23T11:20:50Z 79.30 2013-06-23T11:20:53Z 78.50 2013-06-23T11:20:57Z 78.90 2013-06-23T11:21:01Z 80.50 2013-06-23T11:21:07Z 82.20 2013-06-23T11:21:19Z 82.20 2013-06-23T11:21:34Z 81.90 2013-06-23T11:21:47Z 81.60 2013-06-23T11:23:05Z 81.80 2013-06-23T11:23:22Z 81.70 2013-06-23T11:23:34Z 81.60 2013-06-23T11:23:48Z 82.00 2013-06-23T11:23:57Z 81.70 2013-06-23T11:24:07Z 80.90 2013-06-23T11:24:15Z 78.60 2013-06-23T11:24:20Z 78.00 2013-06-23T11:24:24Z 78.30 2013-06-23T11:24:29Z 78.80 2013-06-23T11:24:35Z 81.10 2013-06-23T11:24:42Z 83.40 2013-06-23T11:24:49Z 84.40 2013-06-23T11:25:00Z 85.10 2013-06-23T11:25:12Z 86.30 2013-06-23T11:25:24Z 88.10 2013-06-23T11:25:34Z 88.50 2013-06-23T11:25:43Z 88.80 2013-06-23T11:25:51Z 88.70 2013-06-23T11:25:59Z 88.80 2013-06-23T11:26:07Z 89.20 2013-06-23T11:26:15Z 89.60 2013-06-23T11:26:23Z 90.10 2013-06-23T11:26:32Z 89.60 2013-06-23T11:26:39Z 86.70 2013-06-23T11:26:45Z 86.00 2013-06-23T11:27:03Z 82.90 2013-06-23T11:27:08Z 82.60 2013-06-23T11:27:12Z 83.80 2013-06-23T11:27:18Z 86.90 2013-06-23T11:27:26Z 89.10 2013-06-23T11:27:36Z 90.30 2013-06-23T11:27:48Z 91.60 2013-06-23T11:27:59Z 92.50 2013-06-23T11:28:09Z 92.50 2013-06-23T11:28:19Z 92.80 2013-06-23T11:28:29Z 92.70 2013-06-23T11:28:37Z 92.70 2013-06-23T11:28:45Z 93.50 2013-06-23T11:28:55Z 94.90 2013-06-23T11:29:03Z 95.70 2013-06-23T11:29:13Z 95.70 2013-06-23T11:29:22Z 96.60 2013-06-23T11:29:32Z 98.70 2013-06-23T11:30:15Z 101.20 2013-06-23T11:30:25Z 103.00 2013-06-23T11:30:35Z 104.20 2013-06-23T11:30:46Z 105.30 2013-06-23T11:30:56Z 106.10 2013-06-23T11:31:04Z 107.40 2013-06-23T11:31:12Z 107.40 2013-06-23T11:31:21Z 107.70 2013-06-23T11:31:30Z 108.70 2013-06-23T11:31:37Z 109.80 2013-06-23T11:31:45Z 109.90 2013-06-23T11:31:52Z 108.00 2013-06-23T11:31:58Z 106.50 2013-06-23T11:32:03Z 105.00 2013-06-23T11:32:07Z 103.60 2013-06-23T11:32:11Z 103.10 2013-06-23T11:32:14Z 103.00 2013-06-23T11:32:17Z 102.60 2013-06-23T11:32:21Z 103.40 2013-06-23T11:32:26Z 102.50 2013-06-23T11:32:31Z 101.60 2013-06-23T11:32:35Z 101.50 2013-06-23T11:32:39Z 101.10 2013-06-23T11:32:43Z 101.10 2013-06-23T11:32:47Z 100.80 2013-06-23T11:32:51Z 100.60 2013-06-23T11:32:55Z 100.10 2013-06-23T11:32:59Z 99.20 2013-06-23T11:33:03Z 98.30 2013-06-23T11:33:07Z 97.80 2013-06-23T11:33:11Z 96.30 2013-06-23T11:33:15Z 93.30 2013-06-23T11:33:19Z 90.50 2013-06-23T11:33:22Z 89.50 2013-06-23T11:33:25Z 89.60 2013-06-23T11:33:28Z 90.30 2013-06-23T11:33:31Z 90.60 2013-06-23T11:33:34Z 91.70 2013-06-23T11:33:38Z 91.90 2013-06-23T11:33:43Z 91.90 2013-06-23T11:33:48Z 91.40 2013-06-23T11:33:53Z 90.70 2013-06-23T11:33:57Z 89.40 2013-06-23T11:34:01Z 88.10 2013-06-23T11:34:05Z 87.80 2013-06-23T11:34:09Z 87.60 2013-06-23T11:34:13Z 87.70 2013-06-23T11:34:17Z 87.60 2013-06-23T11:34:21Z 87.60 2013-06-23T11:34:25Z 85.60 2013-06-23T11:34:29Z 85.10 2013-06-23T11:34:32Z 85.10 2013-06-23T11:34:35Z 85.10 2013-06-23T11:34:39Z 84.90 2013-06-23T11:34:43Z 85.10 2013-06-23T11:34:47Z 84.80 2013-06-23T11:34:51Z 84.40 2013-06-23T11:34:55Z 84.50 2013-06-23T11:35:00Z 83.50 2013-06-23T11:35:05Z 83.20 2013-06-23T11:35:09Z 83.70 2013-06-23T11:35:14Z 83.50 2013-06-23T11:35:19Z 83.80 2013-06-23T11:35:24Z 84.20 2013-06-23T11:35:29Z 84.80 2013-06-23T11:35:34Z 85.10 2013-06-23T11:35:39Z 85.50 2013-06-23T11:35:44Z 86.40 2013-06-23T11:35:50Z 87.70 2013-06-23T11:35:56Z 89.10 2013-06-23T11:36:02Z 91.40 2013-06-23T11:36:08Z 93.20 2013-06-23T11:36:15Z 94.40 2013-06-23T11:36:22Z 95.90 2013-06-23T11:36:45Z 97.30 2013-06-23T11:36:52Z 97.50 2013-06-23T11:36:58Z 98.20 2013-06-23T11:37:05Z 99.40 2013-06-23T11:37:12Z 100.80 2013-06-23T11:37:19Z 101.10 2013-06-23T11:37:26Z 102.20 2013-06-23T11:37:33Z 102.40 2013-06-23T11:37:41Z 102.70 2013-06-23T11:37:48Z 102.00 2013-06-23T11:37:54Z 101.20 2013-06-23T11:37:59Z 100.90 2013-06-23T11:38:07Z 100.20 2013-06-23T11:38:14Z 99.40 2013-06-23T11:38:19Z 98.50 2013-06-23T11:38:24Z 97.90 2013-06-23T11:38:29Z 97.70 2013-06-23T11:38:34Z 97.50 2013-06-23T11:38:39Z 96.80 2013-06-23T11:38:44Z 96.60 2013-06-23T11:38:48Z 95.40 2013-06-23T11:38:52Z 94.20 2013-06-23T11:38:56Z 92.70 2013-06-23T11:39:02Z 91.00 2013-06-23T11:39:09Z 89.40 2013-06-23T11:40:51Z 88.10 2013-06-23T11:40:56Z 86.60 2013-06-23T11:41:00Z 85.80 2013-06-23T11:41:04Z 85.60 2013-06-23T11:41:08Z 85.60 2013-06-23T11:41:12Z 86.10 2013-06-23T11:41:16Z 86.40 2013-06-23T11:41:20Z 87.60 2013-06-23T11:41:24Z 88.90 2013-06-23T11:41:29Z 90.30 2013-06-23T11:41:35Z 91.70 2013-06-23T11:41:41Z 93.90 2013-06-23T11:41:48Z 96.10 2013-06-23T11:41:55Z 97.80 2013-06-23T11:42:02Z 99.50 2013-06-23T11:42:08Z 99.60 2013-06-23T11:42:14Z 99.20 2013-06-23T11:42:20Z 99.20 2013-06-23T11:42:26Z 99.50 2013-06-23T11:42:32Z 98.80 2013-06-23T11:42:38Z 96.40 2013-06-23T11:42:43Z 94.50 2013-06-23T11:42:47Z 93.00 2013-06-23T11:42:50Z 91.30 2013-06-23T11:42:54Z 89.10 2013-06-23T11:42:57Z 87.00 2013-06-23T11:43:00Z 86.50 2013-06-23T11:43:04Z 85.70 2013-06-23T11:43:09Z 84.70 2013-06-23T11:43:13Z 84.20 2013-06-23T11:43:17Z 82.70 2013-06-23T11:43:21Z 81.80 2013-06-23T11:43:25Z 81.70 2013-06-23T11:43:31Z 80.70 2013-06-23T11:43:53Z 78.10 2013-06-23T11:43:58Z 77.80 2013-06-23T11:44:02Z 77.60 2013-06-23T11:44:06Z 77.70 2013-06-23T11:44:11Z 78.10 2013-06-23T11:44:15Z 78.00 2013-06-23T11:44:19Z 77.30 2013-06-23T11:44:23Z 76.50 2013-06-23T11:44:27Z 76.20 2013-06-23T11:44:31Z 76.00 2013-06-23T11:44:37Z 76.60 2013-06-23T11:45:01Z 77.10 2013-06-23T11:45:19Z 78.50 2013-06-23T11:45:57Z 78.80 2013-06-23T11:46:04Z 79.40 2013-06-23T11:46:10Z 79.20 2013-06-23T11:46:15Z 78.80 2013-06-23T11:46:20Z 78.90 2013-06-23T11:46:25Z 79.60 2013-06-23T11:46:31Z 80.00 2013-06-23T11:46:36Z 80.40 2013-06-23T11:46:41Z 80.60 2013-06-23T11:46:47Z 80.40 2013-06-23T11:47:12Z 79.70 2013-06-23T11:47:18Z 79.80 2013-06-23T11:47:25Z 79.30 2013-06-23T11:47:31Z 79.60 2013-06-23T11:47:37Z 79.70 2013-06-23T11:47:43Z 79.90 2013-06-23T11:48:21Z 79.80 2013-06-23T11:48:26Z 81.90 2013-06-23T11:48:33Z 83.80 2013-06-23T11:48:39Z 85.70 2013-06-23T11:48:46Z 87.20 2013-06-23T11:48:53Z 88.70 2013-06-23T11:49:01Z 90.10 2013-06-23T11:49:09Z 91.10 2013-06-23T11:49:17Z 92.50 2013-06-23T11:49:25Z 94.30 2013-06-23T11:49:32Z 95.60 2013-06-23T11:49:39Z 96.00 2013-06-23T11:49:46Z 96.70 2013-06-23T11:49:52Z 97.20 2013-06-23T11:49:58Z 97.60 2013-06-23T11:50:05Z 98.10 2013-06-23T11:50:11Z 98.60 2013-06-23T11:50:17Z 99.00 2013-06-23T11:50:23Z 99.40 2013-06-23T11:50:29Z 100.20 2013-06-23T11:50:35Z 101.00 2013-06-23T11:50:41Z 102.20 2013-06-23T11:50:48Z 103.80 2013-06-23T11:50:55Z 105.70 2013-06-23T11:51:02Z 106.80 2013-06-23T11:51:09Z 108.70 2013-06-23T11:51:16Z 109.80 2013-06-23T11:51:23Z 110.50 2013-06-23T11:51:29Z 111.80 2013-06-23T11:51:36Z 112.80 2013-06-23T11:51:44Z 112.20 2013-06-23T11:51:50Z 112.80 2013-06-23T11:51:57Z 113.40 2013-06-23T11:52:38Z 114.50 2013-06-23T11:52:45Z 116.20 2013-06-23T11:52:52Z 118.00 2013-06-23T11:52:59Z 119.40 2013-06-23T11:53:07Z 120.10 2013-06-23T11:53:15Z 120.30 2013-06-23T11:53:23Z 120.70 2013-06-23T11:53:30Z 120.80 2013-06-23T11:53:37Z 121.10 2013-06-23T11:53:44Z 121.50 2013-06-23T11:53:50Z 122.00 2013-06-23T11:53:56Z 122.70 2013-06-23T11:54:02Z 123.30 2013-06-23T11:54:08Z 124.20 2013-06-23T11:54:15Z 125.90 2013-06-23T11:54:22Z 126.00 2013-06-23T11:54:29Z 125.90 2013-06-23T11:54:34Z 126.00 2013-06-23T11:54:40Z 126.20 2013-06-23T11:54:46Z 127.00 2013-06-23T11:54:53Z 127.60 2013-06-23T11:55:36Z 126.20 2013-06-23T11:55:41Z 125.70 2013-06-23T11:55:45Z 124.60 2013-06-23T11:55:49Z 124.30 2013-06-23T11:55:52Z 124.40 2013-06-23T11:55:55Z 124.20 2013-06-23T11:55:58Z 125.00 2013-06-23T11:56:01Z 125.20 2013-06-23T11:56:04Z 125.30 2013-06-23T11:56:07Z 125.40 2013-06-23T11:56:10Z 126.20 2013-06-23T11:56:13Z 127.20 2013-06-23T11:56:17Z 127.40 2013-06-23T11:56:22Z 127.50 2013-06-23T11:56:28Z 127.90 2013-06-23T11:56:36Z 128.20 2013-06-23T11:56:43Z 128.80 2013-06-23T11:56:50Z 129.30 2013-06-23T11:56:56Z 130.30 2013-06-23T11:57:02Z 131.00 2013-06-23T11:57:08Z 131.70 2013-06-23T11:57:14Z 132.90 2013-06-23T11:57:20Z 133.10 2013-06-23T11:57:26Z 134.00 2013-06-23T11:57:32Z 133.80 2013-06-23T11:57:52Z 133.50 2013-06-23T11:57:58Z 133.80 2013-06-23T11:58:03Z 133.70 2013-06-23T11:58:09Z 133.30 2013-06-23T11:58:14Z 134.20 2013-06-23T11:58:18Z 134.20 2013-06-23T11:58:22Z 134.40 2013-06-23T11:58:27Z 134.80 2013-06-23T11:58:31Z 135.50 2013-06-23T11:58:35Z 135.70 2013-06-23T11:58:40Z 136.40 2013-06-23T11:58:45Z 137.00 2013-06-23T11:58:50Z 137.10 2013-06-23T11:58:55Z 137.00 2013-06-23T11:59:00Z 137.10 2013-06-23T11:59:05Z 137.00 2013-06-23T11:59:11Z 136.70 2013-06-23T11:59:16Z 136.40 2013-06-23T11:59:20Z 136.40 2013-06-23T11:59:24Z 136.40 2013-06-23T11:59:28Z 136.10 2013-06-23T11:59:32Z 136.80 2013-06-23T11:59:36Z 136.90 2013-06-23T11:59:41Z 137.10 2013-06-23T11:59:46Z 136.50 2013-06-23T11:59:50Z 135.90 2013-06-23T11:59:54Z 135.60 2013-06-23T11:59:58Z 135.20 2013-06-23T12:00:02Z 135.00 2013-06-23T12:00:06Z 133.80 2013-06-23T12:00:10Z 131.80 2013-06-23T12:00:13Z 129.90 2013-06-23T12:00:16Z 129.60 2013-06-23T12:00:19Z 129.20 2013-06-23T12:00:22Z 129.50 2013-06-23T12:00:25Z 129.40 2013-06-23T12:00:28Z 129.40 2013-06-23T12:00:31Z 128.50 2013-06-23T12:00:34Z 128.40 2013-06-23T12:00:37Z 126.70 2013-06-23T12:00:40Z 125.80 2013-06-23T12:00:43Z 125.30 2013-06-23T12:00:46Z 125.00 2013-06-23T12:00:49Z 124.10 2013-06-23T12:00:52Z 123.10 2013-06-23T12:00:55Z 122.70 2013-06-23T12:00:58Z 121.90 2013-06-23T12:01:01Z 121.80 2013-06-23T12:01:04Z 121.40 2013-06-23T12:01:07Z 121.30 2013-06-23T12:01:10Z 121.50 2013-06-23T12:01:13Z 120.90 2013-06-23T12:01:16Z 121.00 2013-06-23T12:01:19Z 119.80 2013-06-23T12:01:22Z 119.40 2013-06-23T12:01:25Z 119.30 2013-06-23T12:01:28Z 119.40 2013-06-23T12:01:31Z 119.80 2013-06-23T12:01:34Z 119.90 2013-06-23T12:01:37Z 120.30 2013-06-23T12:01:40Z 120.40 2013-06-23T12:01:43Z 120.20 2013-06-23T12:01:46Z 119.80 2013-06-23T12:01:49Z 120.00 2013-06-23T12:01:52Z 119.90 2013-06-23T12:01:55Z 119.70 2013-06-23T12:01:59Z 119.40 2013-06-23T12:02:02Z 118.80 2013-06-23T12:02:05Z 118.00 2013-06-23T12:02:08Z 117.70 2013-06-23T12:02:11Z 117.30 2013-06-23T12:02:14Z 116.50 2013-06-23T12:02:17Z 116.00 2013-06-23T12:02:20Z 114.30 2013-06-23T12:02:23Z 113.50 2013-06-23T12:02:26Z 112.30 2013-06-23T12:02:29Z 111.90 2013-06-23T12:02:32Z 110.70 2013-06-23T12:02:35Z 109.80 2013-06-23T12:02:38Z 108.60 2013-06-23T12:02:41Z 108.70 2013-06-23T12:02:44Z 107.70 2013-06-23T12:02:47Z 106.70 2013-06-23T12:02:50Z 106.10 2013-06-23T12:02:53Z 105.90 2013-06-23T12:02:56Z 105.00 2013-06-23T12:02:59Z 105.00 2013-06-23T12:03:02Z 105.20 2013-06-23T12:03:05Z 105.90 2013-06-23T12:03:08Z 105.70 2013-06-23T12:03:11Z 105.20 2013-06-23T12:03:14Z 105.10 2013-06-23T12:03:17Z 104.40 2013-06-23T12:03:20Z 105.00 2013-06-23T12:03:23Z 104.80 2013-06-23T12:03:26Z 104.50 2013-06-23T12:03:30Z 103.20 2013-06-23T12:03:33Z 102.10 2013-06-23T12:03:36Z 101.20 2013-06-23T12:03:39Z 100.00 2013-06-23T12:03:42Z 99.20 2013-06-23T12:03:45Z 98.00 2013-06-23T12:03:48Z 97.90 2013-06-23T12:03:51Z 97.90 2013-06-23T12:03:54Z 96.90 2013-06-23T12:03:57Z 97.00 2013-06-23T12:04:00Z 97.00 2013-06-23T12:04:03Z 97.50 2013-06-23T12:04:06Z 97.00 2013-06-23T12:04:09Z 96.30 2013-06-23T12:04:13Z 94.80 2013-06-23T12:04:17Z 94.10 2013-06-23T12:04:20Z 93.00 2013-06-23T12:04:23Z 92.50 2013-06-23T12:04:26Z 92.80 2013-06-23T12:04:29Z 93.20 2013-06-23T12:04:35Z 94.20 2013-06-23T12:04:40Z 94.50 2013-06-23T12:04:50Z 94.20 2013-06-23T12:04:54Z 91.10 2013-06-23T12:05:02Z 89.70 2013-06-23T12:05:07Z 88.80 2013-06-23T12:05:11Z 89.40 2013-06-23T12:05:15Z 89.30 2013-06-23T12:05:21Z 87.70 2013-06-23T12:05:26Z 87.90 2013-06-23T12:05:33Z 87.90 2013-06-23T12:05:40Z 86.50 2013-06-23T12:05:45Z 86.40 2013-06-23T12:05:51Z 86.30 2013-06-23T12:05:56Z 86.80 2013-06-23T12:06:04Z 86.30 2013-06-23T12:06:10Z 85.70 2013-06-23T12:06:15Z 85.30 2013-06-23T12:06:20Z 84.90 2013-06-23T12:06:25Z 84.60 2013-06-23T12:06:30Z 84.20 2013-06-23T12:06:35Z 83.30 2013-06-23T12:06:39Z 82.90 2013-06-23T12:06:43Z 83.40 2013-06-23T12:06:47Z 82.00 2013-06-23T12:06:51Z 82.30 2013-06-23T12:06:55Z 81.40 2013-06-23T12:07:00Z 82.20 2013-06-23T12:07:04Z 82.50 2013-06-23T12:07:08Z 83.20 2013-06-23T12:07:12Z 82.80 2013-06-23T12:07:16Z 82.90 2013-06-23T12:07:20Z 82.60 2013-06-23T12:07:24Z 82.90 2013-06-23T12:07:28Z 83.20 2013-06-23T12:07:32Z 83.60 2013-06-23T12:07:36Z 84.80 2013-06-23T12:07:40Z 85.90 2013-06-23T12:07:45Z 88.10 2013-06-23T12:07:50Z 90.60 2013-06-23T12:07:55Z 91.20 2013-06-23T12:08:01Z 91.50 2013-06-23T12:08:06Z 90.70 2013-06-23T12:08:11Z 88.10 2013-06-23T12:08:15Z 84.30 2013-06-23T12:08:18Z 81.70 2013-06-23T12:08:20Z 83.10 2013-06-23T12:08:23Z 83.90 2013-06-23T12:08:26Z 83.20 2013-06-23T12:08:29Z 83.90 2013-06-23T12:08:33Z 84.30 2013-06-23T12:08:37Z 84.50 2013-06-23T12:08:41Z 84.80 2013-06-23T12:08:45Z 83.90 2013-06-23T12:08:49Z 84.30 2013-06-23T12:08:53Z 84.60 2013-06-23T12:08:57Z 84.20 2013-06-23T12:09:01Z 84.00 2013-06-23T12:09:05Z 84.40 2013-06-23T12:09:09Z 84.70 2013-06-23T12:09:13Z 84.80 2013-06-23T12:09:17Z 85.40 2013-06-23T12:09:21Z 85.50 2013-06-23T12:09:25Z 85.80 2013-06-23T12:09:29Z 86.20 2013-06-23T12:09:33Z 86.20 2013-06-23T12:09:37Z 86.90 2013-06-23T12:09:41Z 86.70 2013-06-23T12:09:45Z 87.00 2013-06-23T12:09:49Z 87.10 2013-06-23T12:09:53Z 87.50 2013-06-23T12:09:57Z 88.20 2013-06-23T12:10:01Z 88.60 2013-06-23T12:10:05Z 88.90 2013-06-23T12:10:09Z 89.40 2013-06-23T12:10:13Z 89.60 2013-06-23T12:10:17Z 90.60 2013-06-23T12:10:21Z 90.30 2013-06-23T12:10:25Z 90.90 2013-06-23T12:10:29Z 91.60 2013-06-23T12:10:33Z 91.80 2013-06-23T12:10:37Z 91.60 2013-06-23T12:10:41Z 91.60 2013-06-23T12:10:45Z 91.40 2013-06-23T12:10:49Z 92.10 2013-06-23T12:10:53Z 92.60 2013-06-23T12:10:57Z 92.10 2013-06-23T12:11:01Z 92.40 2013-06-23T12:11:05Z 93.10 2013-06-23T12:11:09Z 93.20 2013-06-23T12:11:13Z 93.90 2013-06-23T12:11:17Z 94.00 2013-06-23T12:11:21Z 94.90 2013-06-23T12:11:26Z 95.80 2013-06-23T12:11:31Z 95.80 2013-06-23T12:11:36Z 97.00 2013-06-23T12:11:41Z 97.60 2013-06-23T12:11:46Z 98.40 2013-06-23T12:11:51Z 98.80 2013-06-23T12:11:56Z 98.30 2013-06-23T12:12:01Z 97.80 2013-06-23T12:12:06Z 98.40 2013-06-23T12:12:11Z 98.10 2013-06-23T12:12:15Z 98.10 2013-06-23T12:12:19Z 97.40 2013-06-23T12:12:23Z 97.00 2013-06-23T12:12:27Z 96.80 2013-06-23T12:12:31Z 96.10 2013-06-23T12:12:35Z 95.80 2013-06-23T12:12:39Z 95.70 2013-06-23T12:12:42Z 96.60 2013-06-23T12:12:46Z 97.30 2013-06-23T12:12:50Z 98.00 2013-06-23T12:12:54Z 99.40 2013-06-23T12:12:59Z 100.10 2013-06-23T12:13:08Z 100.20 2013-06-23T12:13:15Z 100.10 2013-06-23T12:13:21Z 100.90 2013-06-23T12:13:28Z 102.10 2013-06-23T12:13:34Z 103.40 2013-06-23T12:13:40Z 104.90 2013-06-23T12:13:47Z 106.90 2013-06-23T12:13:53Z 109.20 2013-06-23T12:13:59Z 112.20 2013-06-23T12:14:05Z 113.80 2013-06-23T12:14:11Z 116.30 2013-06-23T12:14:17Z 118.90 2013-06-23T12:14:24Z 120.20 2013-06-23T12:14:30Z 122.30 2013-06-23T12:14:37Z 123.30 2013-06-23T12:14:46Z 125.30 2013-06-23T12:14:55Z 126.00 2013-06-23T12:15:03Z 126.20 2013-06-23T12:15:11Z 126.80 2013-06-23T12:15:18Z 126.80 2013-06-23T12:15:24Z 128.20 2013-06-23T12:15:31Z 129.60 2013-06-23T12:15:43Z 130.00 2013-06-23T12:15:53Z 129.60 2013-06-23T12:16:03Z 129.40 2013-06-23T12:16:13Z 128.00 2013-06-23T12:16:21Z 126.00 2013-06-23T12:16:26Z 125.30 2013-06-23T12:16:30Z 124.90 2013-06-23T12:16:34Z 126.20 2013-06-23T12:16:39Z 127.60 2013-06-23T12:16:45Z 129.30 2013-06-23T12:16:51Z 129.60 2013-06-23T12:16:57Z 130.80 2013-06-23T12:17:03Z 131.00 2013-06-23T12:17:09Z 131.60 2013-06-23T12:17:15Z 132.30 2013-06-23T12:17:22Z 134.30 2013-06-23T12:17:29Z 135.50 2013-06-23T12:17:36Z 136.70 2013-06-23T12:17:43Z 138.70 2013-06-23T12:17:51Z 139.50 2013-06-23T12:17:58Z 141.40 2013-06-23T12:18:05Z 142.50 2013-06-23T12:18:12Z 143.50 2013-06-23T12:18:19Z 144.70 2013-06-23T12:18:26Z 146.20 2013-06-23T12:18:34Z 148.90 2013-06-23T12:18:43Z 150.70 2013-06-23T12:18:53Z 152.50 2013-06-23T12:19:02Z 154.10 2013-06-23T12:19:11Z 155.40 2013-06-23T12:19:19Z 157.30 2013-06-23T12:19:27Z 159.90 2013-06-23T12:19:36Z 162.00 2013-06-23T12:19:44Z 164.50 2013-06-23T12:19:53Z 167.90 2013-06-23T12:20:02Z 170.40 2013-06-23T12:20:10Z 172.10 2013-06-23T12:20:18Z 173.50 2013-06-23T12:20:26Z 175.70 2013-06-23T12:20:35Z 178.10 2013-06-23T12:20:44Z 180.30 2013-06-23T12:20:53Z 181.60 2013-06-23T12:21:02Z 183.60 2013-06-23T12:21:11Z 186.10 2013-06-23T12:21:20Z 188.90 2013-06-23T12:21:29Z 189.80 2013-06-23T12:21:40Z 189.70 2013-06-23T12:21:53Z 190.10 2013-06-23T12:23:50Z 190.90 2013-06-23T12:26:25Z 191.40 2013-06-23T12:26:37Z 191.70 2013-06-23T12:26:49Z 192.10 2013-06-23T12:26:59Z 192.70 2013-06-23T12:27:09Z 192.90 2013-06-23T12:27:17Z 192.20 2013-06-23T12:27:24Z 191.70 2013-06-23T12:27:30Z 191.80 2013-06-23T12:27:37Z 191.80 2013-06-23T12:27:44Z 192.00 2013-06-23T12:27:50Z 192.50 2013-06-23T12:27:56Z 193.70 2013-06-23T12:28:03Z 195.80 2013-06-23T12:28:11Z 196.70 2013-06-23T12:28:19Z 197.50 2013-06-23T12:28:27Z 198.00 2013-06-23T12:28:34Z 198.70 2013-06-23T12:28:41Z 200.90 2013-06-23T12:28:50Z 202.20 2013-06-23T12:28:59Z 204.50 2013-06-23T12:29:09Z 206.20 2013-06-23T12:29:19Z 208.70 2013-06-23T12:29:29Z 210.20 2013-06-23T12:29:40Z 211.40 2013-06-23T12:29:53Z 211.00 2013-06-23T12:31:22Z 210.30 2013-06-23T12:31:31Z 209.10 2013-06-23T12:31:39Z 207.10 2013-06-23T12:31:46Z 204.10 2013-06-23T12:31:50Z 202.00 2013-06-23T12:31:53Z 199.90 2013-06-23T12:31:56Z 197.90 2013-06-23T12:32:00Z 197.50 2013-06-23T12:32:04Z 197.70 2013-06-23T12:32:08Z 195.60 2013-06-23T12:32:12Z 192.80 2013-06-23T12:32:15Z 191.40 2013-06-23T12:32:18Z 191.40 2013-06-23T12:32:21Z 191.80 2013-06-23T12:32:24Z 192.00 2013-06-23T12:32:27Z 192.40 2013-06-23T12:32:31Z 192.90 2013-06-23T12:32:35Z 193.50 2013-06-23T12:32:40Z 192.70 2013-06-23T12:32:45Z 191.20 2013-06-23T12:32:49Z 190.50 2013-06-23T12:32:53Z 189.40 2013-06-23T12:32:56Z 187.80 2013-06-23T12:32:59Z 188.50 2013-06-23T12:33:02Z 189.30 2013-06-23T12:33:06Z 189.60 2013-06-23T12:33:11Z 190.20 2013-06-23T12:33:16Z 191.20 2013-06-23T12:33:21Z 192.30 2013-06-23T12:33:27Z 193.10 2013-06-23T12:33:34Z 191.30 2013-06-23T12:33:40Z 189.20 2013-06-23T12:33:44Z 187.80 2013-06-23T12:33:48Z 185.20 2013-06-23T12:33:51Z 182.80 2013-06-23T12:33:54Z 181.80 2013-06-23T12:33:57Z 180.40 2013-06-23T12:34:00Z 178.10 2013-06-23T12:34:03Z 175.70 2013-06-23T12:34:05Z 174.40 2013-06-23T12:34:07Z 174.70 2013-06-23T12:34:10Z 173.30 2013-06-23T12:34:13Z 171.70 2013-06-23T12:34:16Z 170.40 2013-06-23T12:34:19Z 169.40 2013-06-23T12:34:22Z 166.60 2013-06-23T12:34:25Z 162.60 2013-06-23T12:34:28Z 158.70 2013-06-23T12:34:31Z 154.10 2013-06-23T12:34:34Z 151.10 2013-06-23T12:34:37Z 147.10 2013-06-23T12:34:40Z 144.00 2013-06-23T12:34:43Z 140.60 2013-06-23T12:34:46Z 136.70 2013-06-23T12:34:49Z 132.40 2013-06-23T12:34:52Z 129.00 2013-06-23T12:34:55Z 126.70 2013-06-23T12:34:58Z 125.00 2013-06-23T12:35:01Z 122.20 2013-06-23T12:35:04Z 119.70 2013-06-23T12:35:06Z 117.70 2013-06-23T12:35:08Z 117.30 2013-06-23T12:35:10Z 117.00 2013-06-23T12:35:12Z 115.60 2013-06-23T12:35:15Z 115.90 2013-06-23T12:35:18Z 117.90 2013-06-23T12:35:22Z 118.30 2013-06-23T12:35:30Z 118.20 2013-06-23T12:35:39Z 117.90 2013-06-23T12:35:45Z 117.80 2013-06-23T12:35:52Z 116.60 2013-06-23T12:35:57Z 114.80 2013-06-23T12:36:01Z 112.90 2013-06-23T12:36:04Z 111.30 2013-06-23T12:36:10Z 109.20 2013-06-23T12:36:15Z 108.00 2013-06-23T12:36:19Z 109.80 2013-06-23T12:36:29Z 110.50 2013-06-23T12:36:36Z 111.70 2013-06-23T12:36:44Z 113.50 2013-06-23T12:36:53Z 114.80 2013-06-23T12:37:02Z 115.20 2013-06-23T12:37:10Z 115.70 2013-06-23T12:37:18Z 112.90 2013-06-23T12:44:09Z 113.50 2013-06-23T12:44:18Z 113.20 2013-06-23T12:44:26Z 112.70 2013-06-23T12:44:32Z 112.80 2013-06-23T12:44:40Z 113.10 2013-06-23T12:44:48Z 113.40 2013-06-23T12:45:09Z 115.70 2013-06-23T12:45:20Z 116.60 2013-06-23T12:45:29Z 118.10 2013-06-23T12:45:39Z 119.80 2013-06-23T12:45:48Z 121.10 2013-06-23T12:45:57Z 121.80 2013-06-23T12:46:05Z 121.30 2013-06-23T12:46:12Z 120.90 2013-06-23T12:46:17Z 121.00 2013-06-23T12:46:22Z 122.30 2013-06-23T12:46:28Z 124.10 2013-06-23T12:46:37Z 127.30 2013-06-23T12:46:47Z 129.50 2013-06-23T12:46:56Z 131.80 2013-06-23T12:47:05Z 134.20 2013-06-23T12:47:14Z 135.80 2013-06-23T12:47:23Z 137.40 2013-06-23T12:47:34Z 138.80 2013-06-23T12:47:45Z 139.80 2013-06-23T12:47:55Z 140.90 2013-06-23T12:48:04Z 141.90 2013-06-23T12:48:13Z 143.10 2013-06-23T12:48:22Z 144.00 2013-06-23T12:48:31Z 144.50 2013-06-23T12:48:40Z 146.60 2013-06-23T12:48:49Z 148.30 2013-06-23T12:48:58Z 149.90 2013-06-23T12:49:07Z 151.60 2013-06-23T12:49:16Z 153.60 2013-06-23T12:49:25Z 155.50 2013-06-23T12:49:37Z 158.00 2013-06-23T12:49:48Z 160.00 2013-06-23T12:50:04Z 161.70 2013-06-23T12:50:17Z 162.70 2013-06-23T12:50:29Z 164.90 2013-06-23T12:50:41Z 167.30 2013-06-23T12:50:54Z 170.20 2013-06-23T12:51:07Z 172.70 2013-06-23T12:51:19Z 175.90 2013-06-23T12:51:31Z 179.10 2013-06-23T12:51:43Z 181.80 2013-06-23T12:51:55Z 184.90 2013-06-23T12:52:07Z 187.00 2013-06-23T12:52:19Z 188.30 2013-06-23T12:52:31Z 190.70 2013-06-23T12:52:45Z 194.10 2013-06-23T12:52:59Z 197.10 2013-06-23T12:53:12Z 199.60 2013-06-23T12:53:25Z 202.80 2013-06-23T12:53:38Z 204.40 2013-06-23T12:53:54Z 205.80 2013-06-23T12:54:10Z 206.60 2013-06-23T12:55:48Z 206.70 2013-06-23T12:55:58Z 207.20 2013-06-23T12:56:08Z 208.60 2013-06-23T12:56:20Z 209.70 2013-06-23T12:56:31Z 210.60 2013-06-23T12:56:41Z 209.00 2013-06-23T12:56:49Z 207.90 2013-06-23T12:56:54Z 207.20 2013-06-23T12:56:59Z 207.40 2013-06-23T12:57:05Z 207.30 2013-06-23T12:57:10Z 206.50 2013-06-23T12:57:14Z 206.10 2013-06-23T12:57:18Z 206.50 2013-06-23T12:57:23Z 206.90 2013-06-23T12:57:28Z 207.90 2013-06-23T12:57:34Z 209.20 2013-06-23T12:57:42Z 210.30 2013-06-23T12:57:50Z 212.20 2013-06-23T12:57:59Z 213.30 2013-06-23T12:58:08Z 213.60 2013-06-23T12:58:16Z 215.40 2013-06-23T12:58:25Z 217.10 2013-06-23T12:58:35Z 217.40 2013-06-23T12:58:43Z 217.80 2013-06-23T12:58:51Z 219.10 2013-06-23T12:58:59Z 220.40 2013-06-23T12:59:08Z 222.70 2013-06-23T12:59:18Z 225.20 2013-06-23T12:59:30Z 227.40 2013-06-23T12:59:41Z 230.00 2013-06-23T12:59:52Z 231.70 2013-06-23T13:00:03Z 232.40 2013-06-23T13:00:14Z 232.80 2013-06-23T13:00:24Z 233.40 2013-06-23T13:00:33Z 232.30 2013-06-23T13:00:40Z 230.80 2013-06-23T13:00:45Z 231.20 2013-06-23T13:00:50Z 231.00 2013-06-23T13:00:55Z 230.50 2013-06-23T13:01:00Z 231.60 2013-06-23T13:01:05Z 233.40 2013-06-23T13:01:11Z 234.50 2013-06-23T13:01:18Z 234.80 2013-06-23T13:01:25Z 236.00 2013-06-23T13:01:33Z 237.40 2013-06-23T13:01:41Z 236.50 2013-06-23T13:01:49Z 235.00 2013-06-23T13:01:54Z 234.00 2013-06-23T13:01:58Z 235.10 2013-06-23T13:02:03Z 235.70 2013-06-23T13:02:09Z 236.40 2013-06-23T13:02:15Z 237.50 2013-06-23T13:02:22Z 239.20 2013-06-23T13:02:31Z 242.70 2013-06-23T13:02:42Z 245.10 2013-06-23T13:02:53Z 247.10 2013-06-23T13:03:04Z 249.20 2013-06-23T13:03:15Z 252.00 2013-06-23T13:03:27Z 254.60 2013-06-23T13:03:39Z 257.40 2013-06-23T13:03:51Z 260.30 2013-06-23T13:04:03Z 261.70 2013-06-23T13:04:15Z 261.30 2013-06-23T13:04:27Z 260.40 2013-06-23T13:04:37Z 260.10 2013-06-23T13:04:49Z 260.10 2013-06-23T13:05:01Z 259.30 2013-06-23T13:05:09Z 259.50 2013-06-23T13:05:17Z 259.00 2013-06-23T13:05:25Z 258.20 2013-06-23T13:05:31Z 258.20 2013-06-23T13:05:38Z 258.30 2013-06-23T13:05:45Z 255.40 2013-06-23T13:05:50Z 253.80 2013-06-23T13:05:53Z 252.00 2013-06-23T13:05:56Z 251.00 2013-06-23T13:05:59Z 252.00 2013-06-23T13:06:02Z 254.40 2013-06-23T13:06:06Z 256.30 2013-06-23T13:06:13Z 258.30 2013-06-23T13:06:20Z 259.80 2013-06-23T13:06:27Z 260.70 2013-06-23T13:06:34Z 261.70 2013-06-23T13:06:42Z 262.90 2013-06-23T13:06:50Z 263.20 2013-06-23T13:06:58Z 264.50 2013-06-23T13:07:07Z 266.20 2013-06-23T13:07:16Z 266.70 2013-06-23T13:07:25Z 267.40 2013-06-23T13:07:34Z 267.80 2013-06-23T13:07:43Z 268.80 2013-06-23T13:07:52Z 270.60 2013-06-23T13:08:01Z 271.40 2013-06-23T13:08:10Z 271.70 2013-06-23T13:08:18Z 271.80 2013-06-23T13:08:26Z 271.90 2013-06-23T13:08:34Z 271.70 2013-06-23T13:08:42Z 273.00 2013-06-23T13:08:49Z 273.30 2013-06-23T13:08:55Z 273.60 2013-06-23T13:09:01Z 273.40 2013-06-23T13:09:07Z 274.50 2013-06-23T13:09:13Z 276.00 2013-06-23T13:09:21Z 278.30 2013-06-23T13:09:30Z 279.70 2013-06-23T13:09:40Z 282.70 2013-06-23T13:09:50Z 284.70 2013-06-23T13:10:00Z 286.30 2013-06-23T13:10:14Z 287.60 2013-06-23T13:10:27Z 288.80 2013-06-23T13:10:40Z 289.40 2013-06-23T13:10:53Z 290.20 2013-06-23T13:11:04Z 290.30 2013-06-23T13:11:16Z 291.00 2013-06-23T13:11:27Z 292.60 2013-06-23T13:11:39Z 295.60 2013-06-23T13:11:51Z 297.90 2013-06-23T13:12:03Z 299.60 2013-06-23T13:12:15Z 301.60 2013-06-23T13:12:29Z 303.80 2013-06-23T13:12:42Z 305.60 2013-06-23T13:12:56Z 307.20 2013-06-23T13:13:11Z 308.30 2013-06-23T13:13:25Z 309.10 2013-06-23T13:13:39Z 310.00 2013-06-23T13:13:53Z 310.00 2013-06-23T13:18:55Z 308.90 2013-06-23T13:20:40Z 307.50 2013-06-23T13:20:45Z 307.60 2013-06-23T13:20:50Z 307.80 2013-06-23T13:20:55Z 309.80 2013-06-23T13:21:01Z 311.00 2013-06-23T13:21:08Z 312.20 2013-06-23T13:21:16Z 313.10 2013-06-23T13:21:24Z 313.80 2013-06-23T13:21:32Z 314.90 2013-06-23T13:21:40Z 316.00 2013-06-23T13:21:48Z 317.70 2013-06-23T13:21:56Z 319.30 2013-06-23T13:22:04Z 321.50 2013-06-23T13:22:13Z 323.40 2013-06-23T13:22:22Z 325.00 2013-06-23T13:22:31Z 327.00 2013-06-23T13:22:40Z 329.50 2013-06-23T13:22:49Z 332.30 2013-06-23T13:22:59Z 333.10 2013-06-23T13:23:09Z 335.60 2013-06-23T13:23:19Z 337.00 2013-06-23T13:23:29Z 338.80 2013-06-23T13:23:40Z 339.60 2013-06-23T13:23:53Z 340.10 2013-06-23T13:24:58Z 339.30 2013-06-23T13:25:06Z 338.90 2013-06-23T13:25:16Z 339.70 2013-06-23T13:25:26Z 338.60 2013-06-23T13:25:35Z 335.80 2013-06-23T13:25:40Z 334.40 2013-06-23T13:25:43Z 336.60 2013-06-23T13:25:47Z 338.70 2013-06-23T13:25:54Z 340.70 2013-06-23T13:26:05Z 342.80 2013-06-23T13:26:15Z 345.30 2013-06-23T13:26:25Z 347.70 2013-06-23T13:26:35Z 349.80 2013-06-23T13:26:45Z 351.80 2013-06-23T13:26:55Z 353.60 2013-06-23T13:27:05Z 355.80 2013-06-23T13:27:16Z 357.10 2013-06-23T13:27:26Z 357.80 2013-06-23T13:27:36Z 357.60 2013-06-23T13:27:44Z 357.10 2013-06-23T13:27:53Z 356.90 2013-06-23T13:28:00Z 356.90 2013-06-23T13:28:08Z 357.50 2013-06-23T13:28:16Z 358.30 2013-06-23T13:28:24Z 358.60 2013-06-23T13:28:32Z 359.10 2013-06-23T13:28:41Z 359.10 2013-06-23T13:28:49Z 360.30 2013-06-23T13:28:57Z 358.80 2013-06-23T13:29:04Z 358.60 2013-06-23T13:29:11Z 358.20 2013-06-23T13:29:18Z 358.00 2013-06-23T13:29:24Z 357.20 2013-06-23T13:29:30Z 358.10 2013-06-23T13:29:36Z 358.20 2013-06-23T13:29:43Z 359.60 2013-06-23T13:29:50Z 361.20 2013-06-23T13:29:57Z 362.20 2013-06-23T13:30:05Z 363.00 2013-06-23T13:30:13Z 364.10 2013-06-23T13:30:21Z 366.00 2013-06-23T13:30:29Z 367.60 2013-06-23T13:30:37Z 368.20 2013-06-23T13:30:45Z 368.30 2013-06-23T13:30:53Z 369.80 2013-06-23T13:31:01Z 369.60 2013-06-23T13:31:08Z 370.30 2013-06-23T13:31:15Z 370.30 2013-06-23T13:31:22Z 371.00 2013-06-23T13:31:29Z 370.10 2013-06-23T13:31:36Z 370.90 2013-06-23T13:31:43Z 370.80 2013-06-23T13:31:50Z 369.90 2013-06-23T13:31:56Z 369.20 2013-06-23T13:32:01Z 368.70 2013-06-23T13:32:05Z 368.50 2013-06-23T13:32:09Z 370.70 2013-06-23T13:32:15Z 372.90 2013-06-23T13:32:25Z 374.80 2013-06-23T13:32:35Z 376.60 2013-06-23T13:32:45Z 379.30 2013-06-23T13:32:56Z 381.70 2013-06-23T13:33:07Z 382.60 2013-06-23T13:33:19Z 382.50 2013-06-23T13:33:32Z 381.30 2013-06-23T13:34:52Z 378.60 2013-06-23T13:34:56Z 376.60 2013-06-23T13:34:59Z 375.80 2013-06-23T13:35:02Z 377.20 2013-06-23T13:35:05Z 377.80 2013-06-23T13:35:08Z 377.30 2013-06-23T13:35:11Z 376.40 2013-06-23T13:35:14Z 375.60 2013-06-23T13:35:17Z 375.30 2013-06-23T13:35:20Z 375.90 2013-06-23T13:35:23Z 375.70 2013-06-23T13:35:26Z 375.00 2013-06-23T13:35:29Z 375.70 2013-06-23T13:35:32Z 373.70 2013-06-23T13:35:35Z 370.50 2013-06-23T13:35:38Z 369.70 2013-06-23T13:35:40Z 369.00 2013-06-23T13:35:42Z 367.00 2013-06-23T13:35:44Z 364.70 2013-06-23T13:35:46Z 363.00 2013-06-23T13:35:48Z 362.20 2013-06-23T13:35:50Z 361.50 2013-06-23T13:35:52Z 361.10 2013-06-23T13:35:54Z 360.50 2013-06-23T13:35:56Z 359.50 2013-06-23T13:35:58Z 358.60 2013-06-23T13:36:00Z 357.60 2013-06-23T13:36:02Z 357.50 2013-06-23T13:36:05Z 357.60 2013-06-23T13:36:08Z 356.50 2013-06-23T13:36:11Z 353.90 2013-06-23T13:36:14Z 352.70 2013-06-23T13:36:17Z 352.60 2013-06-23T13:36:20Z 353.00 2013-06-23T13:36:23Z 350.30 2013-06-23T13:36:26Z 348.70 2013-06-23T13:36:28Z 347.00 2013-06-23T13:36:30Z 345.00 2013-06-23T13:36:32Z 345.20 2013-06-23T13:36:34Z 344.80 2013-06-23T13:36:37Z 344.30 2013-06-23T13:36:40Z 342.60 2013-06-23T13:36:43Z 341.80 2013-06-23T13:36:46Z 340.30 2013-06-23T13:36:49Z 340.00 2013-06-23T13:36:52Z 337.80 2013-06-23T13:36:55Z 337.50 2013-06-23T13:36:58Z 337.30 2013-06-23T13:37:01Z 335.20 2013-06-23T13:37:04Z 333.60 2013-06-23T13:37:07Z 331.70 2013-06-23T13:37:10Z 329.50 2013-06-23T13:37:13Z 327.00 2013-06-23T13:37:15Z 325.00 2013-06-23T13:37:18Z 324.20 2013-06-23T13:37:21Z 323.90 2013-06-23T13:37:24Z 322.70 2013-06-23T13:37:27Z 322.20 2013-06-23T13:37:30Z 320.20 2013-06-23T13:37:34Z 318.00 2013-06-23T13:37:37Z 314.80 2013-06-23T13:37:40Z 311.60 2013-06-23T13:37:43Z 312.30 2013-06-23T13:37:46Z 310.30 2013-06-23T13:37:49Z 308.00 2013-06-23T13:37:52Z 305.00 2013-06-23T13:37:55Z 305.00 2013-06-23T13:37:59Z 299.10 2013-06-23T13:38:07Z 293.10 2013-06-23T13:38:10Z 290.20 2013-06-23T13:38:13Z 287.70 2013-06-23T13:38:15Z 286.20 2013-06-23T13:38:18Z 281.20 2013-06-23T13:38:22Z 278.50 2013-06-23T13:38:25Z 277.80 2013-06-23T13:38:28Z 275.30 2013-06-23T13:38:32Z 273.50 2013-06-23T13:38:35Z 270.50 2013-06-23T13:38:38Z 267.20 2013-06-23T13:38:41Z 263.80 2013-06-23T13:38:43Z 261.20 2013-06-23T13:38:45Z 260.20 2013-06-23T13:38:48Z 258.20 2013-06-23T13:38:52Z 255.10 2013-06-23T13:38:55Z 251.70 2013-06-23T13:38:58Z 249.40 2013-06-23T13:39:01Z 249.30 2013-06-23T13:39:09Z 249.70 2013-06-23T13:39:17Z 250.60 2013-06-23T13:39:27Z 251.60 2013-06-23T13:39:44Z 253.70 2013-06-23T13:40:01Z 256.60 2013-06-23T13:40:15Z 258.40 2013-06-23T13:40:27Z 259.20 2013-06-23T13:40:38Z 260.00 2013-06-23T13:40:48Z 262.00 2013-06-23T13:40:59Z 264.50 2013-06-23T13:41:13Z 266.80 2013-06-23T13:41:29Z 268.80 2013-06-23T13:41:47Z 271.40 2013-06-23T13:42:03Z 274.00 2013-06-23T13:42:18Z 277.00 2013-06-23T13:42:34Z 279.80 2013-06-23T13:42:49Z 282.10 2013-06-23T13:43:03Z 284.60 2013-06-23T13:43:17Z 287.20 2013-06-23T13:43:31Z 289.10 2013-06-23T13:43:44Z 291.70 2013-06-23T13:43:58Z 293.50 2013-06-23T13:44:20Z 295.30 2013-06-23T13:44:31Z 296.90 2013-06-23T13:44:43Z 298.70 2013-06-23T13:44:55Z 300.60 2013-06-23T13:45:08Z 302.50 2013-06-23T13:45:21Z 305.10 2013-06-23T13:45:34Z 308.50 2013-06-23T13:45:48Z 311.40 2013-06-23T13:46:02Z 313.80 2013-06-23T13:46:17Z 316.40 2013-06-23T13:46:31Z 319.10 2013-06-23T13:46:46Z 321.90 2013-06-23T13:47:01Z 324.90 2013-06-23T13:47:17Z 328.50 2013-06-23T13:47:35Z 331.30 2013-06-23T13:47:55Z 335.40 2013-06-23T13:48:11Z 338.20 2013-06-23T13:48:28Z 341.20 2013-06-23T13:48:44Z 344.20 2013-06-23T13:48:59Z 347.50 2013-06-23T13:49:15Z 351.00 2013-06-23T13:49:32Z 351.60 2013-06-23T13:54:04Z 353.90 2013-06-23T13:54:16Z 356.50 2013-06-23T13:54:28Z 358.80 2013-06-23T13:54:41Z 361.60 2013-06-23T13:54:56Z 364.50 2013-06-23T13:55:12Z 366.40 2013-06-23T13:55:27Z 368.40 2013-06-23T13:55:41Z 371.10 2013-06-23T13:55:56Z 373.60 2013-06-23T13:56:11Z 376.00 2013-06-23T13:56:27Z 378.10 2013-06-23T13:56:44Z 379.00 2013-06-23T13:56:57Z 379.40 2013-06-23T13:57:11Z 379.00 2013-06-23T13:57:21Z 379.00 2013-06-23T13:57:32Z 379.30 2013-06-23T13:57:43Z 380.70 2013-06-23T13:57:55Z 384.20 2013-06-23T13:58:08Z 388.10 2013-06-23T13:58:23Z 392.90 2013-06-23T13:58:39Z 398.10 2013-06-23T13:58:55Z 401.90 2013-06-23T13:59:12Z 405.90 2013-06-23T13:59:28Z 410.20 2013-06-23T13:59:43Z 415.20 2013-06-23T13:59:57Z 418.00 2013-06-23T14:00:15Z 417.80 2013-06-23T14:00:31Z 419.40 2013-06-23T14:04:32Z 418.80 2013-06-23T14:04:49Z 419.00 2013-06-23T14:05:01Z 419.60 2013-06-23T14:05:10Z 420.00 2013-06-23T14:05:19Z 420.90 2013-06-23T14:05:30Z 419.50 2013-06-23T14:05:37Z 420.40 2013-06-23T14:05:43Z 421.30 2013-06-23T14:05:51Z 419.00 2013-06-23T14:05:57Z 416.30 2013-06-23T14:06:02Z 415.10 2013-06-23T14:06:06Z 413.70 2013-06-23T14:06:10Z 411.90 2013-06-23T14:06:13Z 411.20 2013-06-23T14:06:16Z 408.60 2013-06-23T14:06:19Z 407.80 2013-06-23T14:06:22Z 406.40 2013-06-23T14:06:25Z 404.10 2013-06-23T14:06:28Z 401.10 2013-06-23T14:06:31Z 396.80 2013-06-23T14:06:34Z 391.10 2013-06-23T14:06:37Z 386.50 2013-06-23T14:06:40Z 381.90 2013-06-23T14:06:43Z 379.40 2013-06-23T14:06:46Z 375.90 2013-06-23T14:06:49Z 369.20 2013-06-23T14:06:52Z 364.20 2013-06-23T14:06:54Z 361.00 2013-06-23T14:06:56Z 359.80 2013-06-23T14:06:58Z 359.10 2013-06-23T14:07:00Z 358.80 2013-06-23T14:07:02Z 358.80 2013-06-23T14:07:04Z 359.80 2013-06-23T14:07:06Z 359.30 2013-06-23T14:07:08Z 360.60 2013-06-23T14:07:10Z 360.10 2013-06-23T14:07:13Z 357.60 2013-06-23T14:07:16Z 355.10 2013-06-23T14:07:18Z 353.70 2013-06-23T14:07:20Z 351.60 2013-06-23T14:07:22Z 350.30 2013-06-23T14:07:24Z 347.60 2013-06-23T14:07:26Z 346.90 2013-06-23T14:07:29Z 346.20 2013-06-23T14:07:32Z 345.50 2013-06-23T14:07:35Z 343.60 2013-06-23T14:07:38Z 340.60 2013-06-23T14:07:41Z 337.80 2013-06-23T14:07:43Z 336.00 2013-06-23T14:07:45Z 334.80 2013-06-23T14:07:47Z 333.30 2013-06-23T14:07:49Z 332.40 2013-06-23T14:07:51Z 330.20 2013-06-23T14:07:53Z 329.70 2013-06-23T14:07:55Z 328.30 2013-06-23T14:07:58Z 327.00 2013-06-23T14:08:01Z 327.60 2013-06-23T14:08:04Z 330.70 2013-06-23T14:08:08Z 332.60 2013-06-23T14:08:14Z 329.70 2013-06-23T14:08:19Z 324.60 2013-06-23T14:08:22Z 322.50 2013-06-23T14:08:25Z 318.50 2013-06-23T14:08:28Z 315.40 2013-06-23T14:08:30Z 312.20 2013-06-23T14:08:32Z 311.50 2013-06-23T14:08:34Z 309.90 2013-06-23T14:08:36Z 309.50 2013-06-23T14:08:38Z 310.20 2013-06-23T14:08:40Z 308.40 2013-06-23T14:08:42Z 309.00 2013-06-23T14:08:44Z 309.90 2013-06-23T14:08:46Z 311.70 2013-06-23T14:08:49Z 312.30 2013-06-23T14:08:52Z 312.80 2013-06-23T14:08:55Z 311.30 2013-06-23T14:08:59Z 309.40 2013-06-23T14:09:02Z 308.00 2013-06-23T14:09:05Z 308.10 2013-06-23T14:09:08Z 308.90 2013-06-23T14:09:11Z 309.20 2013-06-23T14:09:15Z 308.80 2013-06-23T14:09:19Z 308.30 2013-06-23T14:09:22Z 306.70 2013-06-23T14:09:25Z 302.80 2013-06-23T14:09:28Z 302.30 2013-06-23T14:09:31Z 299.00 2013-06-23T14:09:33Z 294.70 2013-06-23T14:09:35Z 293.80 2013-06-23T14:09:37Z 293.10 2013-06-23T14:09:39Z 292.60 2013-06-23T14:09:41Z 290.80 2013-06-23T14:09:43Z 289.30 2013-06-23T14:09:45Z 288.80 2013-06-23T14:09:47Z 287.40 2013-06-23T14:09:49Z 287.30 2013-06-23T14:09:51Z 287.40 2013-06-23T14:09:53Z 288.20 2013-06-23T14:09:55Z 290.30 2013-06-23T14:09:58Z 289.60 2013-06-23T14:10:01Z 289.80 2013-06-23T14:10:04Z 291.50 2013-06-23T14:10:08Z 293.50 2013-06-23T14:10:13Z 289.70 2013-06-23T14:10:18Z 282.60 2013-06-23T14:10:21Z 283.80 2013-06-23T14:10:23Z 284.60 2013-06-23T14:10:26Z 277.70 2013-06-23T14:10:29Z 277.50 2013-06-23T14:10:31Z 276.20 2013-06-23T14:10:34Z 271.40 2013-06-23T14:10:37Z 269.40 2013-06-23T14:10:40Z 270.20 2013-06-23T14:10:43Z 269.90 2013-06-23T14:10:46Z 269.80 2013-06-23T14:10:49Z 270.00 2013-06-23T14:10:52Z 266.90 2013-06-23T14:10:56Z 261.10 2013-06-23T14:10:59Z 253.00 2013-06-23T14:11:02Z 247.20 2013-06-23T14:11:04Z 245.20 2013-06-23T14:11:06Z 241.50 2013-06-23T14:11:09Z 235.20 2013-06-23T14:11:12Z 231.60 2013-06-23T14:11:14Z 231.50 2013-06-23T14:11:16Z 230.60 2013-06-23T14:11:19Z 224.80 2013-06-23T14:11:22Z 219.50 2013-06-23T14:11:25Z 216.80 2013-06-23T14:11:28Z 215.60 2013-06-23T14:11:31Z 214.90 2013-06-23T14:11:34Z 211.40 2013-06-23T14:11:37Z 208.50 2013-06-23T14:11:39Z 207.50 2013-06-23T14:11:41Z 206.30 2013-06-23T14:11:43Z 206.00 2013-06-23T14:11:45Z 206.30 2013-06-23T14:11:47Z 207.50 2013-06-23T14:11:50Z 207.90 2013-06-23T14:11:53Z 207.80 2013-06-23T14:11:56Z 206.00 2013-06-23T14:12:00Z 204.40 2013-06-23T14:12:04Z 202.60 2013-06-23T14:12:08Z 201.80 2013-06-23T14:12:11Z 202.20 2013-06-23T14:12:14Z 202.20 2013-06-23T14:12:17Z 199.70 2013-06-23T14:12:20Z 195.40 2013-06-23T14:12:23Z 194.60 2013-06-23T14:12:25Z 193.60 2013-06-23T14:12:27Z 193.50 2013-06-23T14:12:29Z 192.70 2013-06-23T14:12:31Z 192.90 2013-06-23T14:12:33Z 191.90 2013-06-23T14:12:36Z 188.50 2013-06-23T14:12:39Z 182.20 2013-06-23T14:12:42Z 180.10 2013-06-23T14:12:44Z 180.10 2013-06-23T14:12:46Z 178.10 2013-06-23T14:12:48Z 175.20 2013-06-23T14:12:50Z 173.60 2013-06-23T14:12:52Z 171.80 2013-06-23T14:12:54Z 169.80 2013-06-23T14:12:56Z 168.40 2013-06-23T14:12:58Z 166.90 2013-06-23T14:13:00Z 165.70 2013-06-23T14:13:02Z 164.20 2013-06-23T14:13:05Z 162.10 2013-06-23T14:13:08Z 160.70 2013-06-23T14:13:12Z 157.90 2013-06-23T14:13:16Z 158.70 2013-06-23T14:13:20Z 159.00 2013-06-23T14:13:37Z 159.40 2013-06-23T14:13:45Z 160.90 2013-06-23T14:13:52Z 162.40 2013-06-23T14:14:00Z 160.90 2013-06-23T14:14:06Z 159.60 2013-06-23T14:14:10Z 158.70 2013-06-23T14:14:14Z 158.30 2013-06-23T14:14:20Z 157.10 2013-06-23T14:14:25Z 156.70 2013-06-23T14:14:29Z 156.10 2013-06-23T14:14:33Z 155.70 2013-06-23T14:14:36Z 154.90 2013-06-23T14:14:39Z 154.90 2013-06-23T14:14:42Z 153.90 2013-06-23T14:14:45Z 154.60 2013-06-23T14:14:48Z 153.30 2013-06-23T14:14:51Z 153.10 2013-06-23T14:14:54Z 152.70 2013-06-23T14:14:57Z 152.90 2013-06-23T14:15:00Z 152.50 2013-06-23T14:15:03Z 151.70 2013-06-23T14:15:06Z 151.90 2013-06-23T14:15:09Z 151.70 2013-06-23T14:15:12Z 152.10 2013-06-23T14:15:15Z 151.30 2013-06-23T14:15:18Z 151.60 2013-06-23T14:15:21Z 151.30 2013-06-23T14:15:24Z 150.70 2013-06-23T14:15:27Z 150.40 2013-06-23T14:15:30Z 150.00 2013-06-23T14:15:33Z 149.10 2013-06-23T14:15:36Z 149.10 2013-06-23T14:15:39Z 149.30 2013-06-23T14:15:42Z 150.30 2013-06-23T14:15:45Z 150.70 2013-06-23T14:15:48Z 152.10 2013-06-23T14:15:51Z 152.90 2013-06-23T14:15:54Z 153.60 2013-06-23T14:15:58Z 154.60 2013-06-23T14:16:02Z 154.00 2013-06-23T14:16:06Z 154.20 2013-06-23T14:16:10Z 152.10 2013-06-23T14:16:15Z 149.70 2013-06-23T14:16:19Z 148.10 2013-06-23T14:16:22Z 147.20 2013-06-23T14:16:25Z 146.70 2013-06-23T14:16:28Z 145.90 2013-06-23T14:16:31Z 146.10 2013-06-23T14:16:34Z 146.60 2013-06-23T14:16:38Z 147.80 2013-06-23T14:16:42Z 149.40 2013-06-23T14:16:48Z 151.10 2013-06-23T14:16:54Z 152.60 2013-06-23T14:17:01Z 154.00 2013-06-23T14:17:07Z 155.30 2013-06-23T14:17:13Z 156.60 2013-06-23T14:17:21Z 157.70 2013-06-23T14:17:29Z 158.20 2013-06-23T14:17:36Z 158.40 2013-06-23T14:17:43Z 158.40 2013-06-23T14:17:50Z 158.40 2013-06-23T14:17:57Z 159.80 2013-06-23T14:18:04Z 160.20 2013-06-23T14:18:10Z 160.40 2013-06-23T14:18:16Z 161.30 2013-06-23T14:18:22Z 161.60 2013-06-23T14:18:28Z 162.80 2013-06-23T14:18:35Z 163.90 2013-06-23T14:18:45Z 164.50 2013-06-23T14:18:54Z 165.30 2013-06-23T14:19:04Z 166.10 2013-06-23T14:19:13Z 166.70 2013-06-23T14:23:27Z 165.10 2013-06-23T14:23:36Z 163.30 2013-06-23T14:23:43Z 161.10 2013-06-23T14:23:49Z 158.80 2013-06-23T14:23:56Z 156.10 2013-06-23T14:24:02Z 153.20 2013-06-23T14:24:07Z 151.50 2013-06-23T14:24:11Z 149.70 2013-06-23T14:24:15Z 148.20 2013-06-23T14:24:20Z 146.40 2013-06-23T14:24:24Z 145.20 2013-06-23T14:24:29Z 146.80 2013-06-23T14:24:35Z 147.20 2013-06-23T14:24:42Z 147.40 2013-06-23T14:24:49Z 147.20 2013-06-23T14:24:55Z 146.90 2013-06-23T14:25:00Z 147.40 2013-06-23T14:25:05Z 147.90 2013-06-23T14:25:10Z 147.20 2013-06-23T14:25:15Z 147.10 2013-06-23T14:25:20Z 147.30 2013-06-23T14:25:26Z 147.90 2013-06-23T14:25:31Z 148.50 2013-06-23T14:25:36Z 149.00 2013-06-23T14:25:41Z 149.40 2013-06-23T14:25:47Z 148.90 2013-06-23T14:25:53Z 148.90 2013-06-23T14:25:59Z 149.60 2013-06-23T14:26:06Z 149.90 2013-06-23T14:26:13Z 150.30 2013-06-23T14:26:20Z 151.40 2013-06-23T14:26:27Z 152.80 2013-06-23T14:26:34Z 153.40 2013-06-23T14:26:42Z 155.30 2013-06-23T14:26:50Z 156.40 2013-06-23T14:26:58Z 156.10 2013-06-23T14:27:06Z 156.10 2013-06-23T14:27:17Z 156.20 2013-06-23T14:27:27Z 156.10 2013-06-23T14:27:39Z 155.70 2013-06-23T14:27:48Z 155.30 2013-06-23T14:27:55Z 155.20 2013-06-23T14:28:02Z 155.20 2013-06-23T14:28:10Z 155.20 2013-06-23T14:28:21Z 155.50 2013-06-23T14:28:30Z 155.70 2013-06-23T14:28:38Z 155.70 2013-06-23T14:28:45Z 156.50 2013-06-23T14:28:53Z 156.30 2013-06-23T14:29:00Z 155.60 2013-06-23T14:29:07Z 157.60 2013-06-23T14:29:17Z 159.00 2013-06-23T14:29:27Z 159.70 2013-06-23T14:29:36Z 160.80 2013-06-23T14:29:48Z 160.80 2013-06-23T14:29:56Z 162.40 2013-06-23T14:30:05Z 163.60 2013-06-23T14:30:14Z 164.60 2013-06-23T14:30:23Z 165.00 2013-06-23T14:30:32Z 164.90 2013-06-23T14:30:41Z 165.50 2013-06-23T14:30:53Z 166.10 2013-06-23T14:31:02Z 166.80 2013-06-23T14:31:12Z 168.00 2013-06-23T14:31:24Z 168.90 2013-06-23T14:31:35Z 170.10 2013-06-23T14:31:47Z 171.40 2013-06-23T14:32:03Z 172.10 2013-06-23T14:32:20Z 170.90 2013-06-23T14:32:38Z 170.90 2013-06-23T14:32:46Z 172.40 2013-06-23T14:32:54Z 173.30 2013-06-23T14:33:02Z 174.10 2013-06-23T14:33:11Z 174.60 2013-06-23T14:33:20Z 173.50 2013-06-23T14:33:27Z 173.10 2013-06-23T14:33:33Z 172.90 2013-06-23T14:33:39Z 172.70 2013-06-23T14:33:45Z 172.90 2013-06-23T14:33:52Z 173.70 2013-06-23T14:33:59Z 174.00 2013-06-23T14:34:06Z 174.00 2013-06-23T14:34:13Z 173.90 2013-06-23T14:34:20Z 174.30 2013-06-23T14:34:26Z 174.10 2013-06-23T14:34:32Z 174.30 2013-06-23T14:34:38Z 174.10 2013-06-23T14:34:45Z 174.60 2013-06-23T14:34:52Z 173.70 2013-06-23T14:35:00Z 173.20 2013-06-23T14:35:05Z 170.40 2013-06-23T14:35:09Z 168.70 2013-06-23T14:35:12Z 164.80 2013-06-23T14:35:15Z 162.80 2013-06-23T14:35:18Z 163.10 2013-06-23T14:35:20Z 163.70 2013-06-23T14:35:23Z 162.60 2013-06-23T14:35:26Z 162.40 2013-06-23T14:35:29Z 163.60 2013-06-23T14:35:33Z 163.60 2013-06-23T14:35:39Z 163.80 2013-06-23T14:35:45Z 164.00 2013-06-23T14:35:51Z 163.80 2013-06-23T14:35:56Z 164.40 2013-06-23T14:36:01Z 164.50 2013-06-23T14:36:06Z 164.80 2013-06-23T14:36:11Z 165.00 2013-06-23T14:36:16Z 165.80 2013-06-23T14:36:21Z 166.10 2013-06-23T14:36:26Z 166.10 2013-06-23T14:36:31Z 166.10 2013-06-23T14:36:36Z 166.10 2013-06-23T14:36:41Z 165.60 2013-06-23T14:36:45Z 165.20 2013-06-23T14:36:49Z 164.80 2013-06-23T14:36:53Z 164.20 2013-06-23T14:36:57Z 164.30 2013-06-23T14:37:01Z 165.10 2013-06-23T14:37:06Z 164.30 2013-06-23T14:37:11Z 164.30 2013-06-23T14:37:16Z 164.60 2013-06-23T14:37:22Z 165.10 2013-06-23T14:37:31Z 165.50 2013-06-23T14:37:40Z 165.90 2013-06-23T14:37:47Z 165.90 2013-06-23T14:37:52Z 165.70 2013-06-23T14:37:57Z 164.20 2013-06-23T14:38:02Z 162.10 2013-06-23T14:38:06Z 160.80 2013-06-23T14:38:09Z 160.50 2013-06-23T14:38:12Z 159.70 2013-06-23T14:38:15Z 160.00 2013-06-23T14:38:18Z 159.30 2013-06-23T14:38:21Z 159.30 2013-06-23T14:38:25Z 159.40 2013-06-23T14:38:29Z 159.40 2013-06-23T14:38:34Z 159.90 2013-06-23T14:38:39Z 159.00 2013-06-23T14:38:44Z 158.40 2013-06-23T14:38:48Z 158.70 2013-06-23T14:38:52Z 159.60 2013-06-23T14:38:57Z 160.90 2013-06-23T14:39:02Z 160.00 2013-06-23T14:39:07Z 159.40 2013-06-23T14:39:12Z 159.30 2013-06-23T14:39:17Z 159.10 2013-06-23T14:39:22Z 159.70 2013-06-23T14:39:27Z 159.50 2013-06-23T14:39:32Z 159.30 2013-06-23T14:39:36Z 158.60 2013-06-23T14:39:41Z 158.30 2013-06-23T14:39:46Z 158.20 2013-06-23T14:39:50Z 157.50 2013-06-23T14:39:54Z 157.00 2013-06-23T14:39:58Z 156.20 2013-06-23T14:40:02Z 155.70 2013-06-23T14:40:06Z 155.50 2013-06-23T14:40:10Z 155.40 2013-06-23T14:40:14Z 155.00 2013-06-23T14:40:18Z 154.80 2013-06-23T14:40:22Z 154.60 2013-06-23T14:40:26Z 155.30 2013-06-23T14:40:30Z 155.60 2013-06-23T14:40:34Z 155.80 2013-06-23T14:40:39Z 154.70 2013-06-23T14:40:45Z 155.40 2013-06-23T14:40:50Z 155.40 2013-06-23T14:40:55Z 154.90 2013-06-23T14:41:00Z 154.70 2013-06-23T14:41:04Z 154.20 2013-06-23T14:41:08Z 153.90 2013-06-23T14:41:12Z 153.30 2013-06-23T14:41:16Z 153.70 2013-06-23T14:41:20Z 153.80 2013-06-23T14:41:25Z 153.00 2013-06-23T14:41:30Z 151.50 2013-06-23T14:41:35Z 149.80 2013-06-23T14:41:39Z 147.90 2013-06-23T14:41:43Z 145.90 2013-06-23T14:41:46Z 144.80 2013-06-23T14:41:49Z 141.00 2013-06-23T14:41:52Z 139.80 2013-06-23T14:41:54Z 138.10 2013-06-23T14:41:56Z 135.00 2013-06-23T14:41:59Z 133.80 2013-06-23T14:42:02Z 132.50 2013-06-23T14:42:05Z 131.70 2013-06-23T14:42:08Z 131.40 2013-06-23T14:42:11Z 131.00 2013-06-23T14:42:14Z 133.00 2013-06-23T14:42:17Z 135.50 2013-06-23T14:42:21Z 136.40 2013-06-23T14:42:26Z 138.10 2013-06-23T14:42:32Z 139.60 2013-06-23T14:42:38Z 141.30 2013-06-23T14:42:44Z 142.60 2013-06-23T14:42:50Z 144.10 2013-06-23T14:42:57Z 144.40 2013-06-23T14:43:05Z 145.00 2013-06-23T14:43:12Z 145.50 2013-06-23T14:43:19Z 146.10 2013-06-23T14:43:26Z 147.10 2013-06-23T14:43:33Z 147.90 2013-06-23T14:43:40Z 149.40 2013-06-23T14:43:47Z 150.70 2013-06-23T14:43:54Z 151.90 2013-06-23T14:44:01Z 153.00 2013-06-23T14:44:08Z 154.10 2013-06-23T14:44:15Z 155.30 2013-06-23T14:44:22Z 156.10 2013-06-23T14:44:29Z 157.10 2013-06-23T14:44:36Z 158.40 2013-06-23T14:44:43Z 159.40 2013-06-23T14:44:56Z 160.40 2013-06-23T14:45:11Z 160.40 2013-06-23T14:45:34Z 160.70 2013-06-23T14:47:03Z 160.40 2013-06-23T14:47:08Z 157.90 2013-06-23T14:47:12Z 156.70 2013-06-23T14:47:15Z 154.60 2013-06-23T14:47:18Z 153.80 2013-06-23T14:47:21Z 152.80 2013-06-23T14:47:24Z 153.20 2013-06-23T14:47:27Z 152.80 2013-06-23T14:47:30Z 152.60 2013-06-23T14:47:33Z 152.10 2013-06-23T14:47:36Z 152.10 2013-06-23T14:47:39Z 151.80 2013-06-23T14:47:42Z 151.90 2013-06-23T14:47:45Z 151.70 2013-06-23T14:47:48Z 151.90 2013-06-23T14:47:51Z 152.00 2013-06-23T14:47:54Z 152.10 2013-06-23T14:47:57Z 152.50 2013-06-23T14:48:00Z 151.70 2013-06-23T14:48:03Z 151.20 2013-06-23T14:48:06Z 152.20 2013-06-23T14:48:09Z 152.20 2013-06-23T14:48:12Z 152.80 2013-06-23T14:48:15Z 153.20 2013-06-23T14:48:19Z 153.70 2013-06-23T14:48:23Z 153.00 2013-06-23T14:48:27Z 150.50 2013-06-23T14:48:31Z 149.10 2013-06-23T14:48:34Z 148.60 2013-06-23T14:48:37Z 148.10 2013-06-23T14:48:40Z 147.90 2013-06-23T14:48:43Z 147.80 2013-06-23T14:48:46Z 147.20 2013-06-23T14:48:49Z 147.10 2013-06-23T14:48:52Z 147.00 2013-06-23T14:48:55Z 147.00 2013-06-23T14:48:58Z 147.00 2013-06-23T14:49:01Z 146.70 2013-06-23T14:49:04Z 146.80 2013-06-23T14:49:07Z 146.50 2013-06-23T14:49:10Z 146.20 2013-06-23T14:49:13Z 146.40 2013-06-23T14:49:16Z 146.40 2013-06-23T14:49:19Z 146.40 2013-06-23T14:49:22Z 146.10 2013-06-23T14:49:25Z 146.00 2013-06-23T14:49:28Z 145.40 2013-06-23T14:49:31Z 145.50 2013-06-23T14:49:34Z 146.30 2013-06-23T14:49:37Z 144.90 2013-06-23T14:49:41Z 144.20 2013-06-23T14:49:44Z 144.30 2013-06-23T14:49:47Z 143.90 2013-06-23T14:49:50Z 144.70 2013-06-23T14:49:53Z 144.70 2013-06-23T14:49:57Z 144.50 2013-06-23T14:50:01Z 144.70 2013-06-23T14:50:05Z 145.10 2013-06-23T14:50:09Z 145.00 2013-06-23T14:50:13Z 145.50 2013-06-23T14:50:18Z 145.10 2013-06-23T14:50:22Z 144.60 2013-06-23T14:50:26Z 143.90 2013-06-23T14:50:30Z 142.70 2013-06-23T14:50:34Z 141.90 2013-06-23T14:50:37Z 141.40 2013-06-23T14:50:40Z 140.40 2013-06-23T14:50:43Z 139.90 2013-06-23T14:50:46Z 139.30 2013-06-23T14:50:49Z 139.00 2013-06-23T14:50:52Z 138.20 2013-06-23T14:50:55Z 137.90 2013-06-23T14:50:58Z 137.70 2013-06-23T14:51:01Z 137.70 2013-06-23T14:51:04Z 137.30 2013-06-23T14:51:07Z 137.20 2013-06-23T14:51:10Z 137.40 2013-06-23T14:51:13Z 137.50 2013-06-23T14:51:17Z 137.60 2013-06-23T14:51:21Z 138.10 2013-06-23T14:51:27Z 137.60 2013-06-23T14:51:33Z 136.70 2013-06-23T14:51:38Z 135.10 2013-06-23T14:51:42Z 133.80 2013-06-23T14:51:45Z 134.10 2013-06-23T14:51:48Z 134.70 2013-06-23T14:51:52Z 135.80 2013-06-23T14:51:56Z 137.00 2013-06-23T14:52:01Z 138.60 2013-06-23T14:52:07Z 140.50 2013-06-23T14:52:13Z 141.30 2013-06-23T14:52:20Z 140.50 2013-06-23T14:52:28Z 138.90 2013-06-23T14:52:32Z 137.20 2013-06-23T14:52:35Z 133.30 2013-06-23T14:52:38Z 130.10 2013-06-23T14:52:40Z 127.30 2013-06-23T14:52:42Z 125.70 2013-06-23T14:52:44Z 128.50 2013-06-23T14:52:46Z 131.20 2013-06-23T14:52:49Z 130.10 2013-06-23T14:52:52Z 127.60 2013-06-23T14:52:55Z 127.50 2013-06-23T14:52:58Z 127.70 2013-06-23T14:53:01Z 127.80 2013-06-23T14:53:04Z 128.60 2013-06-23T14:53:07Z 129.00 2013-06-23T14:53:11Z 129.00 2013-06-23T14:53:15Z 128.60 2013-06-23T14:53:19Z 128.70 2013-06-23T14:53:23Z 128.60 2013-06-23T14:53:27Z 130.00 2013-06-23T14:53:32Z 130.60 2013-06-23T14:53:37Z 131.40 2013-06-23T14:53:42Z 132.40 2013-06-23T14:53:48Z 129.80 2013-06-23T14:53:52Z 128.80 2013-06-23T14:53:55Z 131.50 2013-06-23T14:54:00Z 131.80 2013-06-23T14:54:08Z 130.00 2013-06-23T14:54:12Z 127.20 2013-06-23T14:54:15Z 124.40 2013-06-23T14:54:18Z 123.60 2013-06-23T14:54:21Z 121.70 2013-06-23T14:54:24Z 121.70 2013-06-23T14:54:27Z 121.50 2013-06-23T14:54:30Z 120.80 2013-06-23T14:54:33Z 120.40 2013-06-23T14:54:36Z 119.60 2013-06-23T14:54:39Z 116.60 2013-06-23T14:54:42Z 115.70 2013-06-23T14:54:45Z 115.00 2013-06-23T14:54:48Z 114.60 2013-06-23T14:54:51Z 114.10 2013-06-23T14:54:54Z 112.30 2013-06-23T14:54:57Z 111.90 2013-06-23T14:55:00Z 112.40 2013-06-23T14:55:03Z 112.60 2013-06-23T14:55:06Z 113.90 2013-06-23T14:55:09Z 114.80 2013-06-23T14:55:13Z 112.60 2013-06-23T14:55:17Z 110.70 2013-06-23T14:55:20Z 110.00 2013-06-23T14:55:23Z 108.80 2013-06-23T14:55:26Z 106.10 2013-06-23T14:55:29Z 104.60 2013-06-23T14:55:32Z 104.70 2013-06-23T14:55:36Z 103.20 2013-06-23T14:55:44Z 101.60 2013-06-23T14:55:48Z 101.00 2013-06-23T14:55:51Z 100.50 2013-06-23T14:55:54Z 99.20 2013-06-23T14:55:57Z 97.70 2013-06-23T14:56:00Z 97.40 2013-06-23T14:56:03Z 97.60 2013-06-23T14:56:06Z 98.60 2013-06-23T14:56:10Z 99.10 2013-06-23T14:56:15Z 100.60 2013-06-23T14:56:20Z 101.50 2013-06-23T14:56:33Z 101.50 2013-06-23T14:57:15Z 100.60 2013-06-23T14:57:23Z 99.50 2013-06-23T14:57:29Z 98.60 2013-06-23T14:57:35Z 98.10 2013-06-23T14:57:42Z 97.40 2013-06-23T14:57:48Z 98.20 2013-06-23T14:57:54Z 99.20 2013-06-23T14:58:00Z 100.10 2013-06-23T14:58:06Z 100.10 2013-06-23T14:58:15Z 100.60 2013-06-23T14:58:20Z 101.40 2013-06-23T14:58:29Z 99.70 2013-06-23T14:58:35Z 98.60 2013-06-23T14:58:42Z 96.10 2013-06-23T14:58:48Z 95.10 2013-06-23T14:58:52Z 94.00 2013-06-23T14:58:55Z 94.20 2013-06-23T14:58:59Z 94.40 2013-06-23T14:59:05Z 94.40 2013-06-23T14:59:11Z 94.40 2013-06-23T14:59:17Z 93.80 2013-06-23T14:59:25Z 93.60 2013-06-23T14:59:30Z 93.40 2013-06-23T14:59:35Z 93.30 2013-06-23T14:59:40Z 93.00 2013-06-23T14:59:45Z 92.30 2013-06-23T14:59:51Z 92.20 2013-06-23T14:59:55Z 92.20 2013-06-23T14:59:59Z 91.60 2013-06-23T15:00:03Z 92.10 2013-06-23T15:00:07Z 92.60 2013-06-23T15:00:11Z 93.30 2013-06-23T15:00:16Z 93.50 2013-06-23T15:00:21Z 94.30 2013-06-23T15:00:26Z 94.00 2013-06-23T15:00:31Z 93.90 2013-06-23T15:00:37Z 93.60 2013-06-23T15:00:48Z 93.50 2013-06-23T15:00:57Z 93.50 2013-06-23T15:01:03Z 93.80 2013-06-23T15:01:10Z 93.50 2013-06-23T15:01:17Z 93.00 2013-06-23T15:01:23Z 92.80 2013-06-23T15:01:28Z 92.40 2013-06-23T15:01:33Z 92.40 2013-06-23T15:01:40Z 92.50 2013-06-23T15:01:45Z 92.80 2013-06-23T15:01:51Z 93.00 2013-06-23T15:01:57Z 92.50 2013-06-23T15:02:03Z 92.70 2013-06-23T15:02:08Z 93.90 2013-06-23T15:02:14Z 94.60 2013-06-23T15:02:21Z 95.50 2013-06-23T15:02:29Z 96.30 2013-06-23T15:02:37Z 97.50 2013-06-23T15:02:46Z 98.80 2013-06-23T15:02:55Z 99.60 2013-06-23T15:03:03Z 100.40 2013-06-23T15:03:11Z 101.80 2013-06-23T15:03:19Z 103.50 2013-06-23T15:03:27Z 104.90 2013-06-23T15:03:39Z 105.90 2013-06-23T15:03:48Z 107.10 2013-06-23T15:03:57Z 106.90 2013-06-23T15:04:05Z 105.80 2013-06-23T15:04:11Z 105.60 2013-06-23T15:04:16Z 105.30 2013-06-23T15:04:21Z 104.90 2013-06-23T15:04:26Z 104.50 2013-06-23T15:04:32Z 104.40 2013-06-23T15:04:38Z 104.00 2013-06-23T15:04:44Z 103.90 2013-06-23T15:04:50Z 103.70 2013-06-23T15:04:56Z 103.80 2013-06-23T15:05:01Z 103.80 2013-06-23T15:05:06Z 103.90 2013-06-23T15:05:11Z 104.20 2013-06-23T15:05:17Z 104.40 2013-06-23T15:05:23Z 104.90 2013-06-23T15:05:29Z 105.20 2013-06-23T15:05:35Z 105.90 2013-06-23T15:05:41Z 105.90 2013-06-23T15:05:47Z 106.00 2013-06-23T15:05:53Z 106.70 2013-06-23T15:05:59Z 107.00 2013-06-23T15:06:05Z 105.90 2013-06-23T15:06:10Z 104.40 2013-06-23T15:06:14Z 104.00 2013-06-23T15:06:18Z 102.00 2013-06-23T15:06:23Z 100.00 2013-06-23T15:06:27Z 99.20 2013-06-23T15:06:30Z 98.30 2013-06-23T15:06:33Z 95.20 2013-06-23T15:06:36Z 92.60 2013-06-23T15:06:39Z 90.60 2013-06-23T15:06:42Z 89.30 2013-06-23T15:06:45Z 87.90 2013-06-23T15:06:47Z 85.70 2013-06-23T15:06:49Z 83.90 2013-06-23T15:06:51Z 83.40 2013-06-23T15:06:53Z 83.30 2013-06-23T15:06:55Z 83.10 2013-06-23T15:06:57Z 82.30 2013-06-23T15:06:59Z 82.50 2013-06-23T15:07:02Z 82.40 2013-06-23T15:07:05Z 82.80 2013-06-23T15:07:08Z 83.00 2013-06-23T15:07:11Z 82.60 2013-06-23T15:07:14Z 83.60 2013-06-23T15:07:18Z 82.60 2013-06-23T15:07:22Z 82.30 2013-06-23T15:07:26Z 82.30 2013-06-23T15:07:30Z 82.30 2013-06-23T15:07:34Z 81.60 2013-06-23T15:07:38Z 81.70 2013-06-23T15:07:42Z 81.90 2013-06-23T15:07:46Z 81.80 2013-06-23T15:07:50Z 81.30 2013-06-23T15:07:54Z 81.50 2013-06-23T15:07:58Z 81.40 2013-06-23T15:08:03Z 81.70 2013-06-23T15:08:08Z 82.00 2013-06-23T15:08:13Z 81.10 2013-06-23T15:08:18Z 80.80 2013-06-23T15:08:22Z 80.60 2013-06-23T15:08:27Z 80.80 2013-06-23T15:08:32Z 82.00 2013-06-23T15:08:38Z 83.90 2013-06-23T15:08:45Z 85.00 2013-06-23T15:08:54Z 85.50 2013-06-23T15:09:05Z 86.50 2013-06-23T15:09:15Z 87.90 2013-06-23T15:09:25Z 89.50 2013-06-23T15:09:36Z 91.60 2013-06-23T15:09:46Z 93.40 2013-06-23T15:09:57Z 94.10 2013-06-23T15:10:07Z 94.60 2013-06-23T15:10:16Z 95.00 2013-06-23T15:10:24Z 95.90 2013-06-23T15:10:32Z 95.80 2013-06-23T15:10:40Z 96.40 2013-06-23T15:10:49Z 97.60 2013-06-23T15:10:58Z 99.10 2013-06-23T15:11:08Z 99.30 2013-06-23T15:11:17Z 100.70 2013-06-23T15:11:26Z 101.70 2013-06-23T15:11:35Z 102.50 2013-06-23T15:11:44Z 103.10 2013-06-23T15:11:53Z 105.00 2013-06-23T15:12:03Z 106.00 2013-06-23T15:12:13Z 106.40 2013-06-23T15:12:24Z 107.00 2013-06-23T15:12:36Z 108.30 2013-06-23T15:12:47Z 108.40 2013-06-23T15:12:56Z 108.90 2013-06-23T15:13:05Z 109.20 2013-06-23T15:13:14Z 109.30 2013-06-23T15:13:24Z 110.00 2013-06-23T15:13:34Z 110.70 2013-06-23T15:13:45Z 110.50 2013-06-23T15:14:16Z 110.50 2013-06-23T15:14:24Z 110.40 2013-06-23T15:14:32Z 109.00 2013-06-23T15:14:39Z 107.20 2013-06-23T15:14:44Z 105.90 2013-06-23T15:14:48Z 104.00 2013-06-23T15:14:51Z 101.60 2013-06-23T15:14:54Z 98.70 2013-06-23T15:14:57Z 96.80 2013-06-23T15:14:59Z 94.80 2013-06-23T15:15:01Z 94.30 2013-06-23T15:15:03Z 93.90 2013-06-23T15:15:05Z 93.90 2013-06-23T15:15:07Z 93.50 2013-06-23T15:15:10Z 93.30 2013-06-23T15:15:13Z 92.70 2013-06-23T15:15:16Z 92.20 2013-06-23T15:15:19Z 91.70 2013-06-23T15:15:22Z 90.50 2013-06-23T15:15:25Z 88.10 2013-06-23T15:15:28Z 85.60 2013-06-23T15:15:31Z 84.50 2013-06-23T15:15:33Z 82.90 2013-06-23T15:15:35Z 82.20 2013-06-23T15:15:37Z 82.80 2013-06-23T15:15:40Z 80.60 2013-06-23T15:15:59Z 77.90 2013-06-23T15:16:03Z 76.90 2013-06-23T15:16:07Z 76.20 2013-06-23T15:16:12Z 76.50 2013-06-23T15:16:17Z 76.50 2013-06-23T15:16:22Z 76.30 2013-06-23T15:16:27Z 76.40 2013-06-23T15:16:32Z 76.00 2013-06-23T15:16:38Z 77.10 2013-06-23T15:16:44Z 77.20 2013-06-23T15:16:50Z 76.90 2013-06-23T15:16:55Z 76.70 2013-06-23T15:17:00Z 76.50 2013-06-23T15:17:05Z 75.60 2013-06-23T15:17:10Z 75.50 2013-06-23T15:17:15Z 76.20 2013-06-23T15:17:20Z 76.00 2013-06-23T15:17:25Z 75.30 2013-06-23T15:17:30Z 74.40 2013-06-23T15:17:35Z 74.50 2013-06-23T15:17:42Z 72.60 2013-06-23T15:17:53Z 73.40 2013-06-23T15:18:21Z 72.70 2013-06-23T15:18:29Z 73.40 2013-06-23T15:18:37Z 73.60 2013-06-23T15:18:45Z 74.60 2013-06-23T15:18:54Z 74.80 2013-06-23T15:19:02Z 74.50 2013-06-23T15:19:09Z 74.40 2013-06-23T15:19:15Z 74.40 2013-06-23T15:19:21Z 74.60 2013-06-23T15:19:27Z 75.70 2013-06-23T15:19:33Z 77.80 2013-06-23T15:19:41Z 78.10 2013-06-23T15:19:49Z 78.70 2013-06-23T15:20:01Z 79.70 2013-06-23T15:20:13Z 80.90 2013-06-23T15:20:24Z 81.20 2013-06-23T15:20:34Z 82.00 2013-06-23T15:20:43Z 83.00 2013-06-23T15:20:52Z 84.30 2013-06-23T15:21:02Z 86.00 2013-06-23T15:21:13Z 88.10 2013-06-23T15:21:25Z 89.20 2013-06-23T15:21:36Z 90.80 2013-06-23T15:21:48Z 92.50 2013-06-23T15:22:01Z 94.00 2013-06-23T15:22:19Z 95.40 2013-06-23T15:22:37Z 95.30 2013-06-23T15:22:50Z 95.20 2013-06-23T15:23:05Z 95.30 2013-06-23T15:23:18Z 95.60 2013-06-23T15:23:30Z 94.90 2013-06-23T15:23:40Z 92.80 2013-06-23T15:23:45Z 90.20 2013-06-23T15:23:48Z 87.20 2013-06-23T15:23:51Z 85.10 2013-06-23T15:23:54Z 84.10 2013-06-23T15:23:57Z 82.00 2013-06-23T15:24:00Z 80.60 2013-06-23T15:24:03Z 79.80 2013-06-23T15:24:06Z 79.80 2013-06-23T15:24:09Z 80.30 2013-06-23T15:24:12Z 81.30 2013-06-23T15:24:16Z 82.40 2013-06-23T15:24:21Z 83.00 2013-06-23T15:24:26Z 83.90 2013-06-23T15:24:32Z 85.20 2013-06-23T15:24:39Z 86.40 2013-06-23T15:24:47Z 88.20 2013-06-23T15:24:55Z 90.00 2013-06-23T15:25:03Z 91.30 2013-06-23T15:25:13Z 92.10 2013-06-23T15:25:24Z 92.40 2013-06-23T15:25:34Z 92.90 2013-06-23T15:25:43Z 93.00 2013-06-23T15:25:51Z 93.30 2013-06-23T15:25:59Z 94.10 2013-06-23T15:26:07Z 94.60 2013-06-23T15:26:17Z 94.80 2013-06-23T15:26:26Z 95.40 2013-06-23T15:26:36Z 95.90 2013-06-23T15:26:46Z 96.60 2013-06-23T15:26:58Z 96.90 2013-06-23T15:27:09Z 96.40 2013-06-23T15:27:22Z 96.00 2013-06-23T15:27:29Z 94.70 2013-06-23T15:27:34Z 94.20 2013-06-23T15:27:38Z 91.90 2013-06-23T15:27:42Z 91.00 2013-06-23T15:27:45Z 90.00 2013-06-23T15:27:48Z 89.60 2013-06-23T15:27:52Z 88.30 2013-06-23T15:27:57Z 85.70 2013-06-23T15:28:01Z 83.20 2013-06-23T15:28:04Z 81.60 2013-06-23T15:28:07Z 79.40 2013-06-23T15:28:10Z 79.00 2013-06-23T15:28:13Z 77.70 2013-06-23T15:28:16Z 77.10 2013-06-23T15:28:19Z 77.00 2013-06-23T15:28:22Z 76.90 2013-06-23T15:28:25Z 76.60 2013-06-23T15:28:28Z 76.40 2013-06-23T15:28:31Z 76.60 2013-06-23T15:28:35Z 77.20 2013-06-23T15:28:39Z 77.90 2013-06-23T15:28:44Z 77.90 2013-06-23T15:28:54Z 78.30 2013-06-23T15:29:05Z 78.40 2013-06-23T15:29:27Z 78.10 2013-06-23T15:29:34Z 78.30 2013-06-23T15:29:40Z 78.50 2013-06-23T15:29:46Z 78.70 2013-06-23T15:29:52Z 78.90 2013-06-23T15:29:58Z 79.70 2013-06-23T15:30:04Z 81.10 2013-06-23T15:30:12Z 81.00 2013-06-23T15:30:21Z 81.00 2013-06-23T15:30:29Z 81.20 2013-06-23T15:30:38Z 81.60 2013-06-23T15:30:47Z 81.70 2013-06-23T15:30:56Z 82.00 2013-06-23T15:31:05Z 83.00 2013-06-23T15:31:14Z 84.00 2013-06-23T15:31:22Z 84.60 2013-06-23T15:31:30Z 84.50 2013-06-23T15:31:38Z 84.70 2013-06-23T15:31:46Z 83.90 2013-06-23T15:31:54Z 83.10 2013-06-23T15:32:01Z 84.20 2013-06-23T15:32:09Z 83.90 2013-06-23T15:32:17Z 83.90 2013-06-23T15:32:25Z 84.40 2013-06-23T15:32:33Z 85.20 2013-06-23T15:32:42Z 88.20 2013-06-23T15:32:52Z 89.90 2013-06-23T15:33:03Z 90.80 2013-06-23T15:33:14Z 91.50 2013-06-23T15:33:23Z 92.20 2013-06-23T15:33:31Z 92.80 2013-06-23T15:33:38Z 92.80 2013-06-23T15:33:45Z 93.60 2013-06-23T15:33:54Z 93.20 2013-06-23T15:34:03Z 94.40 2013-06-23T15:34:11Z 94.20 2013-06-23T15:34:18Z 94.90 2013-06-23T15:34:25Z 94.70 2013-06-23T15:34:32Z 96.10 2013-06-23T15:34:39Z 96.70 2013-06-23T15:34:47Z 97.10 2013-06-23T15:34:54Z 97.60 2013-06-23T15:35:03Z 95.30 2013-06-23T15:35:11Z 95.30 2013-06-23T15:35:17Z 94.70 2013-06-23T15:35:38Z 93.60 2013-06-23T15:36:16Z 92.70 2013-06-23T15:36:23Z 92.00 2013-06-23T15:36:28Z 90.40 2013-06-23T15:36:33Z 89.00 2013-06-23T15:36:37Z 87.70 2013-06-23T15:36:41Z 85.80 2013-06-23T15:36:45Z 85.10 2013-06-23T15:36:48Z 85.20 2013-06-23T15:36:51Z 86.60 2013-06-23T15:36:55Z 88.60 2013-06-23T15:37:01Z 90.00 2013-06-23T15:37:09Z