www.cicloide.com 16426 www.cicloide.com 16426 382.70 2013-12-21T08:42:28Z 382.70 2013-12-21T08:42:29Z 382.70 2013-12-21T08:42:30Z 382.70 2013-12-21T08:42:37Z 382.70 2013-12-21T08:42:43Z 382.70 2013-12-21T08:42:48Z 382.70 2013-12-21T08:42:49Z 384.70 2013-12-21T08:42:52Z 387.50 2013-12-21T08:43:00Z 389.00 2013-12-21T08:43:02Z 389.50 2013-12-21T08:43:04Z 389.00 2013-12-21T08:43:08Z 389.00 2013-12-21T08:43:09Z 390.00 2013-12-21T08:43:14Z 390.40 2013-12-21T08:43:19Z 390.00 2013-12-21T08:43:27Z 389.50 2013-12-21T08:43:35Z 392.40 2013-12-21T08:43:44Z 390.90 2013-12-21T08:43:51Z 390.40 2013-12-21T08:43:54Z 394.30 2013-12-21T08:44:00Z 400.50 2013-12-21T08:44:05Z 414.00 2013-12-21T08:44:11Z 413.50 2013-12-21T08:44:13Z 412.50 2013-12-21T08:44:16Z 418.30 2013-12-21T08:44:22Z 423.60 2013-12-21T08:44:27Z 419.30 2013-12-21T08:44:32Z 416.40 2013-12-21T08:44:35Z 409.20 2013-12-21T08:44:41Z 405.80 2013-12-21T08:44:46Z 394.30 2013-12-21T08:44:54Z 389.50 2013-12-21T08:45:01Z 387.50 2013-12-21T08:45:09Z 386.10 2013-12-21T08:45:15Z 385.60 2013-12-21T08:45:19Z 383.70 2013-12-21T08:45:25Z 384.20 2013-12-21T08:45:31Z 389.00 2013-12-21T08:45:41Z 394.80 2013-12-21T08:45:47Z 395.20 2013-12-21T08:45:54Z 394.80 2013-12-21T08:45:59Z 396.70 2013-12-21T08:46:03Z 400.00 2013-12-21T08:46:07Z 399.10 2013-12-21T08:46:12Z 397.20 2013-12-21T08:46:16Z 392.80 2013-12-21T08:46:24Z 389.00 2013-12-21T08:46:33Z 388.50 2013-12-21T08:46:34Z 391.40 2013-12-21T08:46:41Z 394.30 2013-12-21T08:46:48Z 397.60 2013-12-21T08:46:54Z 401.50 2013-12-21T08:47:01Z 406.80 2013-12-21T08:47:07Z 410.10 2013-12-21T08:47:13Z 411.60 2013-12-21T08:47:20Z 411.60 2013-12-21T08:47:26Z 410.60 2013-12-21T08:47:33Z 418.80 2013-12-21T08:47:36Z 426.00 2013-12-21T08:47:42Z 427.40 2013-12-21T08:47:44Z 436.60 2013-12-21T08:47:49Z 433.70 2013-12-21T08:47:53Z 415.40 2013-12-21T08:48:00Z 404.40 2013-12-21T08:48:04Z 393.80 2013-12-21T08:48:07Z 390.90 2013-12-21T08:48:12Z 390.40 2013-12-21T08:48:13Z 391.90 2013-12-21T08:48:20Z 389.00 2013-12-21T08:48:30Z 389.00 2013-12-21T08:48:31Z 389.50 2013-12-21T08:48:36Z 389.50 2013-12-21T08:48:37Z 391.90 2013-12-21T08:48:43Z 394.30 2013-12-21T08:48:49Z 395.70 2013-12-21T08:48:55Z 399.60 2013-12-21T08:49:01Z 398.60 2013-12-21T08:49:10Z 400.00 2013-12-21T08:49:18Z 399.10 2013-12-21T08:49:26Z 397.20 2013-12-21T08:49:34Z 396.20 2013-12-21T08:49:44Z 396.70 2013-12-21T08:49:49Z 394.80 2013-12-21T08:49:53Z 392.80 2013-12-21T08:49:58Z 392.80 2013-12-21T08:50:01Z 392.80 2013-12-21T08:50:03Z 393.80 2013-12-21T08:50:06Z 394.30 2013-12-21T08:50:07Z 394.80 2013-12-21T08:50:08Z 395.70 2013-12-21T08:50:10Z 399.60 2013-12-21T08:50:16Z 400.00 2013-12-21T08:50:20Z 399.10 2013-12-21T08:50:26Z 397.20 2013-12-21T08:50:33Z 396.70 2013-12-21T08:50:36Z 394.30 2013-12-21T08:50:41Z 390.90 2013-12-21T08:50:49Z 387.50 2013-12-21T08:50:55Z 388.00 2013-12-21T08:51:01Z 388.00 2013-12-21T08:51:05Z 392.40 2013-12-21T08:51:11Z 393.80 2013-12-21T08:51:26Z 388.50 2013-12-21T08:51:43Z 388.50 2013-12-21T08:52:06Z 393.30 2013-12-21T08:52:14Z 403.40 2013-12-21T08:52:32Z 408.70 2013-12-21T08:53:03Z 407.30 2013-12-21T08:53:26Z 407.30 2013-12-21T08:53:51Z 407.30 2013-12-21T08:53:52Z 407.30 2013-12-21T08:53:59Z 405.30 2013-12-21T08:54:11Z 404.90 2013-12-21T08:54:13Z 415.40 2013-12-21T08:54:52Z 421.20 2013-12-21T08:55:25Z 420.70 2013-12-21T08:55:33Z 421.70 2013-12-21T08:55:34Z 424.10 2013-12-21T08:55:38Z 419.30 2013-12-21T08:56:04Z 414.90 2013-12-21T08:56:19Z 414.90 2013-12-21T08:56:20Z 409.20 2013-12-21T08:56:40Z 408.70 2013-12-21T08:56:47Z 408.70 2013-12-21T08:56:51Z 408.70 2013-12-21T08:56:55Z 408.70 2013-12-21T08:57:01Z 408.20 2013-12-21T08:57:27Z 408.70 2013-12-21T08:58:03Z 410.10 2013-12-21T08:58:47Z 417.30 2013-12-21T08:59:13Z 405.80 2013-12-21T08:59:25Z 404.90 2013-12-21T08:59:30Z 404.90 2013-12-21T08:59:31Z 405.30 2013-12-21T08:59:32Z 405.30 2013-12-21T08:59:38Z 403.40 2013-12-21T09:00:09Z 400.00 2013-12-21T09:00:43Z 400.50 2013-12-21T09:00:58Z 402.40 2013-12-21T09:01:17Z 418.30 2013-12-21T09:01:34Z 414.90 2013-12-21T09:01:46Z 412.10 2013-12-21T09:02:03Z 412.50 2013-12-21T09:02:11Z 412.10 2013-12-21T09:02:19Z 407.70 2013-12-21T09:02:37Z 406.80 2013-12-21T09:02:40Z 406.30 2013-12-21T09:03:01Z 407.30 2013-12-21T09:03:11Z 406.80 2013-12-21T09:03:13Z 403.40 2013-12-21T09:03:27Z 397.20 2013-12-21T09:04:27Z 396.20 2013-12-21T09:04:42Z 397.20 2013-12-21T09:04:49Z 396.20 2013-12-21T09:05:29Z 394.80 2013-12-21T09:05:49Z 397.20 2013-12-21T09:07:03Z 396.70 2013-12-21T09:07:32Z 392.40 2013-12-21T09:07:41Z 396.70 2013-12-21T09:08:01Z 396.20 2013-12-21T09:08:02Z 400.00 2013-12-21T09:08:14Z 397.20 2013-12-21T09:08:22Z 384.70 2013-12-21T09:08:54Z 385.60 2013-12-21T09:09:07Z 386.10 2013-12-21T09:09:17Z 402.90 2013-12-21T09:09:33Z 410.10 2013-12-21T09:09:42Z 402.90 2013-12-21T09:10:00Z 401.50 2013-12-21T09:10:06Z 399.60 2013-12-21T09:10:14Z 399.10 2013-12-21T09:10:21Z 398.60 2013-12-21T09:10:29Z 397.60 2013-12-21T09:10:40Z 397.20 2013-12-21T09:10:44Z 397.20 2013-12-21T09:10:48Z 397.20 2013-12-21T09:10:53Z 398.60 2013-12-21T09:10:57Z 398.60 2013-12-21T09:10:58Z 398.10 2013-12-21T09:11:03Z 397.60 2013-12-21T09:11:10Z 397.20 2013-12-21T09:11:13Z 395.70 2013-12-21T09:11:19Z 393.80 2013-12-21T09:11:25Z 392.40 2013-12-21T09:11:30Z 391.90 2013-12-21T09:11:31Z 391.90 2013-12-21T09:11:35Z 392.80 2013-12-21T09:11:36Z 394.30 2013-12-21T09:11:43Z 391.90 2013-12-21T09:11:48Z 390.40 2013-12-21T09:11:52Z 394.80 2013-12-21T09:12:00Z 396.20 2013-12-21T09:12:05Z 396.70 2013-12-21T09:12:06Z 399.60 2013-12-21T09:12:14Z 403.40 2013-12-21T09:12:18Z 403.40 2013-12-21T09:12:26Z 403.90 2013-12-21T09:12:28Z 403.40 2013-12-21T09:12:33Z 393.30 2013-12-21T09:12:39Z 390.00 2013-12-21T09:12:46Z 391.90 2013-12-21T09:12:51Z 395.20 2013-12-21T09:12:58Z 395.20 2013-12-21T09:13:04Z 397.60 2013-12-21T09:13:11Z 392.40 2013-12-21T09:13:16Z 390.00 2013-12-21T09:13:19Z 390.00 2013-12-21T09:13:21Z 387.50 2013-12-21T09:13:25Z 385.60 2013-12-21T09:13:29Z 386.60 2013-12-21T09:13:34Z 395.20 2013-12-21T09:13:40Z 400.50 2013-12-21T09:13:45Z 415.90 2013-12-21T09:13:53Z 427.00 2013-12-21T09:14:01Z 418.30 2013-12-21T09:14:05Z 415.90 2013-12-21T09:14:11Z 410.10 2013-12-21T09:14:16Z 404.90 2013-12-21T09:14:21Z 400.50 2013-12-21T09:14:26Z 396.70 2013-12-21T09:14:32Z 394.80 2013-12-21T09:14:35Z 389.00 2013-12-21T09:14:41Z 390.90 2013-12-21T09:14:48Z 389.50 2013-12-21T09:14:55Z 389.00 2013-12-21T09:15:01Z 384.20 2013-12-21T09:15:06Z 383.20 2013-12-21T09:15:09Z 384.70 2013-12-21T09:15:13Z 386.60 2013-12-21T09:15:15Z 390.40 2013-12-21T09:15:22Z 390.40 2013-12-21T09:15:28Z 396.20 2013-12-21T09:15:34Z 395.20 2013-12-21T09:15:40Z 394.30 2013-12-21T09:15:44Z 388.00 2013-12-21T09:15:53Z 383.20 2013-12-21T09:16:01Z 379.90 2013-12-21T09:16:09Z 377.90 2013-12-21T09:16:16Z 376.50 2013-12-21T09:16:23Z 374.60 2013-12-21T09:16:30Z 374.60 2013-12-21T09:16:31Z 373.10 2013-12-21T09:16:36Z 371.70 2013-12-21T09:16:45Z 370.70 2013-12-21T09:16:48Z 368.80 2013-12-21T09:16:54Z 371.20 2013-12-21T09:16:59Z 378.90 2013-12-21T09:17:04Z 384.20 2013-12-21T09:17:10Z 383.70 2013-12-21T09:17:15Z 382.30 2013-12-21T09:17:22Z 383.70 2013-12-21T09:17:27Z 385.10 2013-12-21T09:17:31Z 386.60 2013-12-21T09:17:35Z 390.00 2013-12-21T09:17:40Z 390.40 2013-12-21T09:17:42Z 385.60 2013-12-21T09:17:46Z 375.10 2013-12-21T09:17:54Z 368.80 2013-12-21T09:18:02Z 366.40 2013-12-21T09:18:08Z 365.90 2013-12-21T09:18:09Z 365.00 2013-12-21T09:18:13Z 363.50 2013-12-21T09:18:20Z 364.50 2013-12-21T09:18:29Z 364.50 2013-12-21T09:18:35Z 364.00 2013-12-21T09:18:43Z 364.00 2013-12-21T09:18:50Z 365.40 2013-12-21T09:18:58Z 366.40 2013-12-21T09:19:06Z 365.40 2013-12-21T09:19:16Z 365.00 2013-12-21T09:19:22Z 365.40 2013-12-21T09:19:30Z 366.40 2013-12-21T09:19:37Z 367.40 2013-12-21T09:19:42Z 368.30 2013-12-21T09:19:46Z 368.80 2013-12-21T09:19:50Z 369.30 2013-12-21T09:19:52Z 369.80 2013-12-21T09:19:54Z 369.80 2013-12-21T09:19:57Z 369.30 2013-12-21T09:20:05Z 367.80 2013-12-21T09:20:13Z 367.40 2013-12-21T09:20:24Z 367.40 2013-12-21T09:20:31Z 369.30 2013-12-21T09:20:39Z 370.20 2013-12-21T09:20:47Z 370.70 2013-12-21T09:20:53Z 370.70 2013-12-21T09:21:01Z 370.20 2013-12-21T09:21:11Z 369.30 2013-12-21T09:21:18Z 369.30 2013-12-21T09:21:21Z 368.80 2013-12-21T09:21:27Z 368.30 2013-12-21T09:21:31Z 367.40 2013-12-21T09:21:35Z 366.90 2013-12-21T09:21:39Z 366.40 2013-12-21T09:21:44Z 366.40 2013-12-21T09:21:45Z 366.40 2013-12-21T09:21:52Z 366.40 2013-12-21T09:21:57Z 366.40 2013-12-21T09:22:04Z 366.40 2013-12-21T09:22:07Z 366.40 2013-12-21T09:22:14Z 366.40 2013-12-21T09:22:20Z 367.40 2013-12-21T09:22:26Z 368.80 2013-12-21T09:22:33Z 369.30 2013-12-21T09:22:38Z 369.30 2013-12-21T09:22:43Z 369.80 2013-12-21T09:22:48Z 370.20 2013-12-21T09:22:52Z 370.20 2013-12-21T09:22:57Z 370.70 2013-12-21T09:23:01Z 370.70 2013-12-21T09:23:04Z 370.70 2013-12-21T09:23:12Z 370.20 2013-12-21T09:23:21Z 370.20 2013-12-21T09:23:29Z 369.30 2013-12-21T09:23:38Z 370.20 2013-12-21T09:23:49Z 369.80 2013-12-21T09:23:56Z 369.30 2013-12-21T09:24:04Z 368.30 2013-12-21T09:24:12Z 368.30 2013-12-21T09:24:20Z 367.40 2013-12-21T09:24:28Z 365.90 2013-12-21T09:24:32Z 365.90 2013-12-21T09:24:33Z 365.90 2013-12-21T09:24:35Z 366.40 2013-12-21T09:24:38Z 366.40 2013-12-21T09:24:41Z 366.40 2013-12-21T09:24:45Z 365.90 2013-12-21T09:24:55Z 365.90 2013-12-21T09:24:57Z 366.40 2013-12-21T09:25:05Z 366.90 2013-12-21T09:25:14Z 366.90 2013-12-21T09:25:15Z 366.90 2013-12-21T09:25:21Z 366.90 2013-12-21T09:25:26Z 366.90 2013-12-21T09:25:34Z 367.40 2013-12-21T09:25:39Z 366.40 2013-12-21T09:25:45Z 365.40 2013-12-21T09:25:50Z 365.40 2013-12-21T09:25:57Z 365.90 2013-12-21T09:26:03Z 367.40 2013-12-21T09:26:12Z 368.30 2013-12-21T09:26:20Z 368.80 2013-12-21T09:26:28Z 369.30 2013-12-21T09:26:38Z 370.20 2013-12-21T09:26:47Z 370.70 2013-12-21T09:26:52Z 371.20 2013-12-21T09:26:59Z 371.20 2013-12-21T09:27:00Z 370.20 2013-12-21T09:27:04Z 369.30 2013-12-21T09:27:12Z 369.30 2013-12-21T09:27:18Z 368.80 2013-12-21T09:27:25Z 370.70 2013-12-21T09:27:34Z 370.70 2013-12-21T09:27:43Z 371.70 2013-12-21T09:27:51Z 372.20 2013-12-21T09:28:00Z 374.10 2013-12-21T09:28:10Z 375.50 2013-12-21T09:28:18Z 375.50 2013-12-21T09:28:25Z 374.10 2013-12-21T09:28:30Z 374.10 2013-12-21T09:28:41Z 375.50 2013-12-21T09:28:50Z 379.40 2013-12-21T09:28:58Z 381.80 2013-12-21T09:29:04Z 384.70 2013-12-21T09:29:10Z 387.10 2013-12-21T09:29:16Z 389.50 2013-12-21T09:29:21Z 390.90 2013-12-21T09:29:27Z 391.90 2013-12-21T09:29:33Z 391.90 2013-12-21T09:29:41Z 391.90 2013-12-21T09:29:52Z 391.40 2013-12-21T09:30:03Z 391.40 2013-12-21T09:30:12Z 390.90 2013-12-21T09:30:22Z 390.40 2013-12-21T09:30:30Z 390.00 2013-12-21T09:30:38Z 389.00 2013-12-21T09:30:46Z 389.00 2013-12-21T09:30:50Z 390.00 2013-12-21T09:30:59Z 390.40 2013-12-21T09:31:08Z 390.40 2013-12-21T09:31:17Z 389.50 2013-12-21T09:31:26Z 388.50 2013-12-21T09:31:33Z 388.50 2013-12-21T09:31:40Z 388.50 2013-12-21T09:31:47Z 386.60 2013-12-21T09:31:55Z 385.10 2013-12-21T09:32:03Z 385.10 2013-12-21T09:32:10Z 384.70 2013-12-21T09:32:15Z 385.10 2013-12-21T09:32:23Z 385.60 2013-12-21T09:32:31Z 386.10 2013-12-21T09:32:40Z 386.60 2013-12-21T09:32:48Z 387.50 2013-12-21T09:32:58Z 387.50 2013-12-21T09:33:08Z 388.50 2013-12-21T09:33:16Z 388.00 2013-12-21T09:33:21Z 388.50 2013-12-21T09:33:26Z 389.00 2013-12-21T09:33:31Z 390.00 2013-12-21T09:33:38Z 390.40 2013-12-21T09:33:44Z 393.30 2013-12-21T09:33:52Z 394.80 2013-12-21T09:34:00Z 394.30 2013-12-21T09:34:06Z 394.30 2013-12-21T09:34:13Z 393.80 2013-12-21T09:34:19Z 393.80 2013-12-21T09:34:26Z 393.30 2013-12-21T09:34:33Z 393.30 2013-12-21T09:34:40Z 393.30 2013-12-21T09:34:42Z 393.80 2013-12-21T09:34:50Z 394.30 2013-12-21T09:34:56Z 395.20 2013-12-21T09:35:04Z 395.20 2013-12-21T09:35:09Z 395.20 2013-12-21T09:35:17Z 395.20 2013-12-21T09:35:26Z 395.70 2013-12-21T09:35:32Z 395.70 2013-12-21T09:35:37Z 396.70 2013-12-21T09:35:43Z 397.20 2013-12-21T09:35:50Z 396.70 2013-12-21T09:35:52Z 396.70 2013-12-21T09:35:58Z 396.70 2013-12-21T09:36:00Z 397.20 2013-12-21T09:36:07Z 398.10 2013-12-21T09:36:12Z 398.60 2013-12-21T09:36:18Z 399.10 2013-12-21T09:36:24Z 399.10 2013-12-21T09:36:30Z 398.10 2013-12-21T09:36:40Z 398.60 2013-12-21T09:36:49Z 400.00 2013-12-21T09:36:56Z 402.00 2013-12-21T09:37:07Z 404.40 2013-12-21T09:37:14Z 405.30 2013-12-21T09:37:20Z 407.30 2013-12-21T09:37:27Z 407.70 2013-12-21T09:37:35Z 406.30 2013-12-21T09:37:42Z 407.70 2013-12-21T09:37:50Z 408.70 2013-12-21T09:37:59Z 412.10 2013-12-21T09:38:06Z 413.50 2013-12-21T09:38:11Z 414.90 2013-12-21T09:38:19Z 415.90 2013-12-21T09:38:29Z 415.90 2013-12-21T09:38:37Z 412.50 2013-12-21T09:38:46Z 411.60 2013-12-21T09:38:54Z 411.10 2013-12-21T09:39:00Z 410.60 2013-12-21T09:39:06Z 410.60 2013-12-21T09:39:14Z 410.60 2013-12-21T09:39:22Z 411.10 2013-12-21T09:39:29Z 411.60 2013-12-21T09:39:38Z 412.10 2013-12-21T09:39:46Z 411.60 2013-12-21T09:39:56Z 411.10 2013-12-21T09:40:03Z 412.10 2013-12-21T09:40:13Z 413.50 2013-12-21T09:40:23Z 413.50 2013-12-21T09:40:33Z 414.90 2013-12-21T09:40:42Z 415.90 2013-12-21T09:40:51Z 418.30 2013-12-21T09:40:58Z 418.30 2013-12-21T09:41:06Z 418.30 2013-12-21T09:41:13Z 418.30 2013-12-21T09:41:20Z 417.80 2013-12-21T09:41:27Z 415.90 2013-12-21T09:41:33Z 415.40 2013-12-21T09:41:40Z 416.40 2013-12-21T09:41:49Z 415.90 2013-12-21T09:41:56Z 415.90 2013-12-21T09:42:02Z 415.90 2013-12-21T09:42:09Z 415.40 2013-12-21T09:42:14Z 414.90 2013-12-21T09:42:20Z 414.50 2013-12-21T09:42:29Z 414.50 2013-12-21T09:42:38Z 415.90 2013-12-21T09:42:46Z 417.80 2013-12-21T09:42:52Z 419.30 2013-12-21T09:42:55Z 422.20 2013-12-21T09:43:01Z 425.50 2013-12-21T09:43:05Z 430.30 2013-12-21T09:43:12Z 438.00 2013-12-21T09:43:17Z 442.30 2013-12-21T09:43:22Z 440.40 2013-12-21T09:43:27Z 436.10 2013-12-21T09:43:32Z 434.70 2013-12-21T09:43:39Z 435.60 2013-12-21T09:43:44Z 437.10 2013-12-21T09:43:47Z 436.60 2013-12-21T09:43:51Z 438.00 2013-12-21T09:43:56Z 439.90 2013-12-21T09:44:01Z 441.40 2013-12-21T09:44:06Z 441.90 2013-12-21T09:44:12Z 440.40 2013-12-21T09:44:17Z 443.80 2013-12-21T09:44:23Z 443.80 2013-12-21T09:44:30Z 442.30 2013-12-21T09:44:36Z 443.30 2013-12-21T09:44:41Z 443.80 2013-12-21T09:44:46Z 443.80 2013-12-21T09:44:52Z 444.30 2013-12-21T09:44:56Z 444.30 2013-12-21T09:45:00Z 443.80 2013-12-21T09:45:04Z 441.90 2013-12-21T09:45:11Z 441.90 2013-12-21T09:45:17Z 439.90 2013-12-21T09:45:22Z 437.50 2013-12-21T09:45:28Z 436.60 2013-12-21T09:45:34Z 435.60 2013-12-21T09:45:37Z 435.10 2013-12-21T09:45:40Z 434.20 2013-12-21T09:45:48Z 434.20 2013-12-21T09:45:50Z 435.10 2013-12-21T09:45:54Z 436.60 2013-12-21T09:46:02Z 438.00 2013-12-21T09:46:06Z 439.50 2013-12-21T09:46:11Z 440.40 2013-12-21T09:46:14Z 440.40 2013-12-21T09:46:18Z 439.90 2013-12-21T09:46:26Z 439.00 2013-12-21T09:46:33Z 439.00 2013-12-21T09:46:37Z 439.50 2013-12-21T09:46:44Z 440.40 2013-12-21T09:46:52Z 440.90 2013-12-21T09:46:58Z 441.90 2013-12-21T09:47:06Z 442.30 2013-12-21T09:47:13Z 443.30 2013-12-21T09:47:17Z 444.30 2013-12-21T09:47:22Z 445.70 2013-12-21T09:47:29Z 445.70 2013-12-21T09:47:36Z 444.70 2013-12-21T09:47:43Z 444.70 2013-12-21T09:47:51Z 446.20 2013-12-21T09:47:59Z 446.70 2013-12-21T09:48:06Z 449.10 2013-12-21T09:48:14Z 449.10 2013-12-21T09:48:21Z 449.60 2013-12-21T09:48:27Z 451.00 2013-12-21T09:48:34Z 452.40 2013-12-21T09:48:40Z 452.90 2013-12-21T09:48:44Z 453.90 2013-12-21T09:48:53Z 454.80 2013-12-21T09:49:00Z 455.30 2013-12-21T09:49:08Z 456.80 2013-12-21T09:49:16Z 459.60 2013-12-21T09:49:25Z 462.10 2013-12-21T09:49:32Z 464.50 2013-12-21T09:49:41Z 464.90 2013-12-21T09:49:48Z 465.40 2013-12-21T09:49:54Z 464.50 2013-12-21T09:50:01Z 464.90 2013-12-21T09:50:09Z 466.40 2013-12-21T09:50:20Z 468.80 2013-12-21T09:50:30Z 469.30 2013-12-21T09:50:37Z 471.20 2013-12-21T09:50:47Z 471.20 2013-12-21T09:50:55Z 471.70 2013-12-21T09:51:04Z 473.10 2013-12-21T09:51:12Z 476.50 2013-12-21T09:51:21Z 478.40 2013-12-21T09:51:29Z 479.40 2013-12-21T09:51:34Z 484.20 2013-12-21T09:51:43Z 485.60 2013-12-21T09:51:50Z 484.20 2013-12-21T09:51:58Z 484.60 2013-12-21T09:52:07Z 484.20 2013-12-21T09:52:11Z 483.70 2013-12-21T09:52:16Z 484.20 2013-12-21T09:52:26Z 484.20 2013-12-21T09:52:36Z 484.60 2013-12-21T09:52:43Z 484.60 2013-12-21T09:52:49Z 485.10 2013-12-21T09:52:54Z 486.10 2013-12-21T09:52:58Z 487.50 2013-12-21T09:53:03Z 489.90 2013-12-21T09:53:12Z 491.40 2013-12-21T09:53:19Z 490.40 2013-12-21T09:53:22Z 490.90 2013-12-21T09:53:27Z 491.40 2013-12-21T09:53:28Z 491.90 2013-12-21T09:53:35Z 491.90 2013-12-21T09:53:42Z 491.90 2013-12-21T09:53:49Z 493.30 2013-12-21T09:53:58Z 492.80 2013-12-21T09:54:03Z 492.30 2013-12-21T09:54:09Z 491.90 2013-12-21T09:54:12Z 492.80 2013-12-21T09:54:17Z 495.20 2013-12-21T09:54:23Z 497.10 2013-12-21T09:54:27Z 498.60 2013-12-21T09:54:30Z 500.00 2013-12-21T09:54:33Z 500.50 2013-12-21T09:54:36Z 500.50 2013-12-21T09:54:38Z 500.50 2013-12-21T09:54:39Z 501.00 2013-12-21T09:54:45Z 501.00 2013-12-21T09:54:50Z 501.90 2013-12-21T09:54:58Z 503.40 2013-12-21T09:55:03Z 504.30 2013-12-21T09:55:11Z 506.30 2013-12-21T09:55:19Z 507.20 2013-12-21T09:55:28Z 508.20 2013-12-21T09:55:37Z 512.00 2013-12-21T09:55:46Z 513.00 2013-12-21T09:55:54Z 514.00 2013-12-21T09:56:02Z 515.90 2013-12-21T09:56:12Z 516.80 2013-12-21T09:56:19Z 518.30 2013-12-21T09:56:26Z 518.80 2013-12-21T09:56:32Z 516.80 2013-12-21T09:56:40Z 517.30 2013-12-21T09:56:46Z 515.40 2013-12-21T09:56:52Z 513.00 2013-12-21T09:56:57Z 513.50 2013-12-21T09:57:02Z 514.00 2013-12-21T09:57:09Z 513.50 2013-12-21T09:57:13Z 512.50 2013-12-21T09:57:18Z 512.50 2013-12-21T09:57:20Z 513.50 2013-12-21T09:57:27Z 514.00 2013-12-21T09:57:41Z 513.50 2013-12-21T09:57:49Z 513.50 2013-12-21T09:57:56Z 512.50 2013-12-21T09:58:03Z 511.10 2013-12-21T09:58:09Z 514.00 2013-12-21T09:58:21Z 514.40 2013-12-21T09:58:28Z 515.40 2013-12-21T09:58:34Z 515.40 2013-12-21T09:58:41Z 515.40 2013-12-21T09:58:48Z 514.00 2013-12-21T09:58:56Z 514.00 2013-12-21T09:59:04Z 513.50 2013-12-21T09:59:10Z 515.40 2013-12-21T09:59:19Z 514.40 2013-12-21T09:59:24Z 514.00 2013-12-21T09:59:31Z 513.00 2013-12-21T09:59:39Z 512.50 2013-12-21T09:59:45Z 513.00 2013-12-21T09:59:50Z 513.50 2013-12-21T09:59:56Z 513.50 2013-12-21T10:00:12Z 513.00 2013-12-21T10:00:14Z 512.00 2013-12-21T10:00:20Z 511.10 2013-12-21T10:00:25Z 508.20 2013-12-21T10:00:32Z 507.20 2013-12-21T10:00:35Z 508.70 2013-12-21T10:00:40Z 510.10 2013-12-21T10:00:47Z 510.60 2013-12-21T10:00:51Z 511.60 2013-12-21T10:00:55Z 510.60 2013-12-21T10:01:03Z 511.10 2013-12-21T10:01:10Z 512.50 2013-12-21T10:01:15Z 513.50 2013-12-21T10:01:23Z 514.40 2013-12-21T10:01:28Z 515.40 2013-12-21T10:01:33Z 517.80 2013-12-21T10:01:38Z 519.20 2013-12-21T10:01:45Z 520.20 2013-12-21T10:01:52Z 521.70 2013-12-21T10:01:58Z 522.60 2013-12-21T10:02:04Z 522.60 2013-12-21T10:02:12Z 521.70 2013-12-21T10:02:19Z 521.20 2013-12-21T10:02:25Z 520.70 2013-12-21T10:02:31Z 520.20 2013-12-21T10:02:37Z 520.20 2013-12-21T10:02:41Z 520.20 2013-12-21T10:02:47Z 520.70 2013-12-21T10:02:53Z 525.00 2013-12-21T10:03:01Z 526.90 2013-12-21T10:03:07Z 529.80 2013-12-21T10:03:15Z 531.30 2013-12-21T10:03:22Z 531.30 2013-12-21T10:03:29Z 530.30 2013-12-21T10:03:37Z 529.30 2013-12-21T10:03:42Z 526.00 2013-12-21T10:03:48Z 524.10 2013-12-21T10:03:53Z 523.60 2013-12-21T10:03:57Z 523.60 2013-12-21T10:04:01Z 523.10 2013-12-21T10:04:03Z 522.60 2013-12-21T10:04:11Z 521.70 2013-12-21T10:04:17Z 522.60 2013-12-21T10:04:25Z 525.00 2013-12-21T10:04:31Z 526.50 2013-12-21T10:04:36Z 527.90 2013-12-21T10:04:40Z 528.40 2013-12-21T10:04:43Z 528.90 2013-12-21T10:04:44Z 528.90 2013-12-21T10:04:51Z 527.90 2013-12-21T10:04:58Z 526.50 2013-12-21T10:05:06Z 526.00 2013-12-21T10:05:12Z 525.50 2013-12-21T10:05:19Z 525.50 2013-12-21T10:05:24Z 526.00 2013-12-21T10:05:31Z 526.90 2013-12-21T10:05:37Z 527.40 2013-12-21T10:05:42Z 527.90 2013-12-21T10:05:48Z 528.90 2013-12-21T10:05:55Z 529.80 2013-12-21T10:06:02Z 530.30 2013-12-21T10:06:10Z 531.30 2013-12-21T10:06:17Z 530.80 2013-12-21T10:06:23Z 529.80 2013-12-21T10:06:30Z 529.30 2013-12-21T10:06:37Z 529.30 2013-12-21T10:06:45Z 529.30 2013-12-21T10:06:53Z 529.80 2013-12-21T10:06:59Z 529.30 2013-12-21T10:07:06Z 527.40 2013-12-21T10:07:12Z 525.00 2013-12-21T10:07:19Z 524.10 2013-12-21T10:07:27Z 524.10 2013-12-21T10:07:31Z 525.50 2013-12-21T10:07:36Z 526.90 2013-12-21T10:07:43Z 527.40 2013-12-21T10:07:49Z 528.40 2013-12-21T10:07:56Z 528.90 2013-12-21T10:08:00Z 529.80 2013-12-21T10:08:10Z 529.80 2013-12-21T10:08:20Z 531.30 2013-12-21T10:08:27Z 530.30 2013-12-21T10:08:34Z 530.80 2013-12-21T10:08:42Z 531.30 2013-12-21T10:08:50Z 530.80 2013-12-21T10:08:57Z 531.70 2013-12-21T10:09:04Z 530.30 2013-12-21T10:09:12Z 529.80 2013-12-21T10:09:21Z 528.90 2013-12-21T10:09:28Z 527.90 2013-12-21T10:09:36Z 527.90 2013-12-21T10:09:42Z 528.40 2013-12-21T10:09:49Z 527.90 2013-12-21T10:09:56Z 528.40 2013-12-21T10:10:03Z 530.30 2013-12-21T10:10:07Z 532.20 2013-12-21T10:10:12Z 533.20 2013-12-21T10:10:19Z 534.10 2013-12-21T10:10:25Z 539.00 2013-12-21T10:10:33Z 541.80 2013-12-21T10:10:41Z 543.30 2013-12-21T10:10:49Z 541.80 2013-12-21T10:10:57Z 540.40 2013-12-21T10:11:04Z 540.40 2013-12-21T10:11:11Z 539.90 2013-12-21T10:11:19Z 540.90 2013-12-21T10:11:26Z 541.80 2013-12-21T10:11:32Z 542.30 2013-12-21T10:11:36Z 546.20 2013-12-21T10:11:48Z 548.10 2013-12-21T10:11:57Z 550.00 2013-12-21T10:12:06Z 552.40 2013-12-21T10:12:17Z 553.90 2013-12-21T10:12:27Z 554.80 2013-12-21T10:12:36Z 556.30 2013-12-21T10:12:44Z 555.80 2013-12-21T10:12:52Z 554.80 2013-12-21T10:12:58Z 554.30 2013-12-21T10:13:04Z 552.90 2013-12-21T10:13:11Z 551.00 2013-12-21T10:13:16Z 550.00 2013-12-21T10:13:20Z 550.50 2013-12-21T10:13:27Z 551.90 2013-12-21T10:13:34Z 554.30 2013-12-21T10:13:41Z 555.30 2013-12-21T10:13:48Z 555.30 2013-12-21T10:13:52Z 555.80 2013-12-21T10:13:54Z 555.30 2013-12-21T10:13:58Z 554.80 2013-12-21T10:14:03Z 554.80 2013-12-21T10:14:07Z 554.80 2013-12-21T10:14:14Z 550.50 2013-12-21T10:14:33Z 546.20 2013-12-21T10:14:39Z 540.40 2013-12-21T10:14:50Z 541.80 2013-12-21T10:15:03Z 542.80 2013-12-21T10:15:14Z 543.80 2013-12-21T10:15:21Z 547.10 2013-12-21T10:15:40Z 547.60 2013-12-21T10:15:45Z 546.60 2013-12-21T10:15:57Z 547.60 2013-12-21T10:16:14Z 549.10 2013-12-21T10:16:46Z 550.50 2013-12-21T10:16:55Z 551.00 2013-12-21T10:17:09Z 552.40 2013-12-21T10:17:15Z 552.90 2013-12-21T10:17:25Z 551.00 2013-12-21T10:17:34Z 552.40 2013-12-21T10:17:42Z 554.30 2013-12-21T10:17:53Z 555.30 2013-12-21T10:18:00Z 555.30 2013-12-21T10:18:03Z 555.80 2013-12-21T10:18:09Z 555.80 2013-12-21T10:18:17Z 555.80 2013-12-21T10:18:23Z 557.70 2013-12-21T10:18:32Z 557.70 2013-12-21T10:18:38Z 557.20 2013-12-21T10:18:41Z 557.20 2013-12-21T10:18:47Z 559.10 2013-12-21T10:18:55Z 562.50 2013-12-21T10:19:01Z 564.40 2013-12-21T10:19:06Z 564.90 2013-12-21T10:19:13Z 564.90 2013-12-21T10:19:21Z 566.40 2013-12-21T10:19:31Z 566.40 2013-12-21T10:19:41Z 566.80 2013-12-21T10:19:50Z 567.30 2013-12-21T10:19:58Z 566.40 2013-12-21T10:20:06Z 566.80 2013-12-21T10:20:14Z 571.20 2013-12-21T10:20:23Z 571.60 2013-12-21T10:20:32Z 571.60 2013-12-21T10:20:40Z 574.00 2013-12-21T10:20:48Z 576.40 2013-12-21T10:20:56Z 578.40 2013-12-21T10:21:04Z 580.30 2013-12-21T10:21:13Z 581.30 2013-12-21T10:21:17Z 583.20 2013-12-21T10:21:27Z 585.60 2013-12-21T10:21:37Z 585.60 2013-12-21T10:21:45Z 584.10 2013-12-21T10:21:53Z 585.60 2013-12-21T10:22:04Z 585.10 2013-12-21T10:22:14Z 587.00 2013-12-21T10:22:25Z 588.90 2013-12-21T10:22:33Z 590.90 2013-12-21T10:22:40Z 592.80 2013-12-21T10:22:49Z 592.80 2013-12-21T10:22:58Z 592.30 2013-12-21T10:23:06Z 591.30 2013-12-21T10:23:14Z 590.90 2013-12-21T10:23:21Z 591.80 2013-12-21T10:23:27Z 591.30 2013-12-21T10:23:36Z 591.30 2013-12-21T10:23:38Z 590.90 2013-12-21T10:23:42Z 590.90 2013-12-21T10:23:47Z 590.40 2013-12-21T10:23:56Z 589.40 2013-12-21T10:24:04Z 589.90 2013-12-21T10:24:11Z 590.40 2013-12-21T10:24:20Z 588.50 2013-12-21T10:24:27Z 587.00 2013-12-21T10:24:31Z 587.00 2013-12-21T10:24:35Z 588.00 2013-12-21T10:24:37Z 588.90 2013-12-21T10:24:41Z 589.90 2013-12-21T10:24:48Z 591.30 2013-12-21T10:24:52Z 593.30 2013-12-21T10:24:55Z 594.70 2013-12-21T10:24:58Z 595.20 2013-12-21T10:25:00Z 597.10 2013-12-21T10:25:02Z 599.00 2013-12-21T10:25:05Z 601.90 2013-12-21T10:25:12Z 603.40 2013-12-21T10:25:19Z 604.30 2013-12-21T10:25:27Z 603.80 2013-12-21T10:25:36Z 602.40 2013-12-21T10:25:45Z 600.00 2013-12-21T10:25:53Z 600.00 2013-12-21T10:26:03Z 601.90 2013-12-21T10:26:11Z 602.40 2013-12-21T10:26:20Z 604.30 2013-12-21T10:26:27Z 604.80 2013-12-21T10:26:32Z 605.30 2013-12-21T10:26:37Z 606.20 2013-12-21T10:26:45Z 607.20 2013-12-21T10:26:53Z 608.20 2013-12-21T10:27:03Z 608.70 2013-12-21T10:27:10Z 609.60 2013-12-21T10:27:20Z 610.60 2013-12-21T10:27:29Z 612.00 2013-12-21T10:27:40Z 613.90 2013-12-21T10:27:49Z 615.40 2013-12-21T10:27:59Z 616.80 2013-12-21T10:28:08Z 617.30 2013-12-21T10:28:20Z 616.80 2013-12-21T10:28:29Z 616.80 2013-12-21T10:28:38Z 618.30 2013-12-21T10:28:47Z 620.20 2013-12-21T10:28:54Z 622.60 2013-12-21T10:29:01Z 624.00 2013-12-21T10:29:07Z 625.50 2013-12-21T10:29:12Z 626.90 2013-12-21T10:29:18Z 628.40 2013-12-21T10:29:25Z 629.80 2013-12-21T10:29:32Z 630.30 2013-12-21T10:29:39Z 631.70 2013-12-21T10:29:49Z 632.70 2013-12-21T10:29:56Z 633.60 2013-12-21T10:30:06Z 634.10 2013-12-21T10:30:13Z 636.00 2013-12-21T10:30:22Z 636.00 2013-12-21T10:30:29Z 637.50 2013-12-21T10:30:35Z 640.40 2013-12-21T10:30:43Z 642.30 2013-12-21T10:30:50Z 643.70 2013-12-21T10:30:57Z 647.60 2013-12-21T10:31:05Z 647.60 2013-12-21T10:31:11Z 641.30 2013-12-21T10:31:26Z 639.40 2013-12-21T10:31:36Z 638.00 2013-12-21T10:31:45Z 637.50 2013-12-21T10:31:53Z 637.50 2013-12-21T10:31:58Z 639.40 2013-12-21T10:32:11Z 638.90 2013-12-21T10:32:13Z 638.00 2013-12-21T10:32:27Z 638.90 2013-12-21T10:32:41Z 639.90 2013-12-21T10:32:57Z 641.30 2013-12-21T10:33:21Z 642.80 2013-12-21T10:33:40Z 643.30 2013-12-21T10:33:50Z 644.20 2013-12-21T10:35:46Z 643.70 2013-12-21T10:36:26Z 643.70 2013-12-21T10:36:36Z 644.20 2013-12-21T10:36:47Z 644.70 2013-12-21T10:37:12Z 643.30 2013-12-21T10:37:37Z 639.90 2013-12-21T10:37:59Z 640.40 2013-12-21T10:38:06Z 641.30 2013-12-21T10:38:13Z 642.30 2013-12-21T10:38:22Z 637.50 2013-12-21T10:38:42Z 638.00 2013-12-21T10:38:55Z 636.50 2013-12-21T10:39:03Z 637.00 2013-12-21T10:39:11Z 637.50 2013-12-21T10:39:15Z 637.00 2013-12-21T10:39:17Z 635.10 2013-12-21T10:39:26Z 635.10 2013-12-21T10:39:34Z 635.10 2013-12-21T10:39:38Z 636.00 2013-12-21T10:39:42Z 637.00 2013-12-21T10:39:47Z 636.50 2013-12-21T10:39:51Z 636.50 2013-12-21T10:39:56Z 637.00 2013-12-21T10:40:02Z 638.50 2013-12-21T10:40:11Z 640.90 2013-12-21T10:40:22Z 643.30 2013-12-21T10:40:32Z 646.10 2013-12-21T10:40:41Z 650.00 2013-12-21T10:40:51Z 651.40 2013-12-21T10:41:01Z 652.40 2013-12-21T10:41:11Z 653.40 2013-12-21T10:41:24Z 653.80 2013-12-21T10:41:34Z 656.20 2013-12-21T10:41:44Z 657.70 2013-12-21T10:41:53Z 659.60 2013-12-21T10:42:04Z 660.60 2013-12-21T10:42:12Z 662.50 2013-12-21T10:42:21Z 663.40 2013-12-21T10:42:31Z 663.90 2013-12-21T10:42:40Z 665.40 2013-12-21T10:42:53Z 669.20 2013-12-21T10:43:02Z 671.60 2013-12-21T10:43:09Z 670.70 2013-12-21T10:43:17Z 670.70 2013-12-21T10:43:27Z 671.10 2013-12-21T10:43:33Z 672.10 2013-12-21T10:43:41Z 674.00 2013-12-21T10:43:49Z 673.50 2013-12-21T10:44:00Z 672.60 2013-12-21T10:44:11Z 674.50 2013-12-21T10:44:19Z 675.00 2013-12-21T10:44:27Z 675.50 2013-12-21T10:44:36Z 677.90 2013-12-21T10:44:45Z 679.80 2013-12-21T10:44:55Z 681.20 2013-12-21T10:45:03Z 682.20 2013-12-21T10:45:12Z 683.20 2013-12-21T10:45:18Z 685.60 2013-12-21T10:45:28Z 688.00 2013-12-21T10:45:38Z 688.90 2013-12-21T10:45:45Z 690.80 2013-12-21T10:45:55Z 693.20 2013-12-21T10:46:04Z 694.70 2013-12-21T10:46:11Z 696.10 2013-12-21T10:46:19Z 697.60 2013-12-21T10:46:25Z 698.50 2013-12-21T10:46:32Z 699.00 2013-12-21T10:46:39Z 698.10 2013-12-21T10:46:47Z 697.60 2013-12-21T10:46:54Z 697.10 2013-12-21T10:47:01Z 695.70 2013-12-21T10:47:08Z 695.20 2013-12-21T10:47:15Z 695.70 2013-12-21T10:47:22Z 695.70 2013-12-21T10:47:32Z 696.60 2013-12-21T10:47:39Z 695.70 2013-12-21T10:47:45Z 695.20 2013-12-21T10:47:54Z 695.20 2013-12-21T10:48:02Z 697.10 2013-12-21T10:48:12Z 698.50 2013-12-21T10:48:21Z 700.50 2013-12-21T10:48:30Z 702.40 2013-12-21T10:48:37Z 703.80 2013-12-21T10:48:44Z 705.70 2013-12-21T10:48:53Z 707.20 2013-12-21T10:49:01Z 707.70 2013-12-21T10:49:08Z 708.60 2013-12-21T10:49:14Z 709.10 2013-12-21T10:49:23Z 708.10 2013-12-21T10:49:29Z 707.70 2013-12-21T10:49:33Z 708.10 2013-12-21T10:49:38Z 708.60 2013-12-21T10:49:41Z 709.60 2013-12-21T10:49:49Z 708.60 2013-12-21T10:49:56Z 709.10 2013-12-21T10:50:04Z 710.60 2013-12-21T10:50:11Z 710.60 2013-12-21T10:50:18Z 712.50 2013-12-21T10:50:27Z 713.00 2013-12-21T10:50:36Z 712.00 2013-12-21T10:50:43Z 713.00 2013-12-21T10:50:49Z 714.90 2013-12-21T10:50:55Z 716.80 2013-12-21T10:51:00Z 718.20 2013-12-21T10:51:04Z 721.10 2013-12-21T10:51:13Z 722.10 2013-12-21T10:51:21Z 722.60 2013-12-21T10:51:26Z 723.00 2013-12-21T10:51:32Z 722.10 2013-12-21T10:51:39Z 722.60 2013-12-21T10:51:45Z 725.50 2013-12-21T10:51:54Z 726.40 2013-12-21T10:52:04Z 725.50 2013-12-21T10:52:12Z 724.00 2013-12-21T10:52:23Z 725.50 2013-12-21T10:52:30Z 726.90 2013-12-21T10:52:36Z 727.40 2013-12-21T10:52:43Z 728.30 2013-12-21T10:52:50Z 729.80 2013-12-21T10:52:58Z 731.70 2013-12-21T10:53:07Z 730.70 2013-12-21T10:53:16Z 729.30 2013-12-21T10:53:28Z 729.80 2013-12-21T10:53:34Z 729.30 2013-12-21T10:53:40Z 731.20 2013-12-21T10:53:49Z 732.20 2013-12-21T10:53:56Z 733.60 2013-12-21T10:54:06Z 734.60 2013-12-21T10:54:13Z 737.00 2013-12-21T10:54:22Z 737.00 2013-12-21T10:54:29Z 738.40 2013-12-21T10:54:37Z 739.40 2013-12-21T10:54:45Z 739.40 2013-12-21T10:54:52Z 740.40 2013-12-21T10:54:59Z 741.80 2013-12-21T10:55:06Z 743.20 2013-12-21T10:55:13Z 744.70 2013-12-21T10:55:21Z 747.10 2013-12-21T10:55:27Z 745.60 2013-12-21T10:55:35Z 744.70 2013-12-21T10:55:42Z 743.70 2013-12-21T10:55:51Z 744.20 2013-12-21T10:56:01Z 744.70 2013-12-21T10:56:08Z 746.10 2013-12-21T10:56:18Z 748.00 2013-12-21T10:56:24Z 750.90 2013-12-21T10:56:34Z 750.00 2013-12-21T10:56:43Z 750.40 2013-12-21T10:56:51Z 750.00 2013-12-21T10:57:01Z 751.90 2013-12-21T10:57:10Z 752.80 2013-12-21T10:57:16Z 752.80 2013-12-21T10:57:25Z 751.90 2013-12-21T10:57:33Z 751.40 2013-12-21T10:57:38Z 753.30 2013-12-21T10:57:45Z 755.30 2013-12-21T10:57:52Z 756.20 2013-12-21T10:57:56Z 757.20 2013-12-21T10:57:59Z 758.10 2013-12-21T10:58:02Z 759.10 2013-12-21T10:58:05Z 759.60 2013-12-21T10:58:07Z 760.10 2013-12-21T10:58:08Z 761.50 2013-12-21T10:58:12Z 763.40 2013-12-21T10:58:17Z 764.90 2013-12-21T10:58:25Z 764.40 2013-12-21T10:58:32Z 764.40 2013-12-21T10:58:39Z 764.90 2013-12-21T10:58:46Z 765.30 2013-12-21T10:58:53Z 766.30 2013-12-21T10:58:59Z 766.30 2013-12-21T10:59:08Z 769.20 2013-12-21T10:59:16Z 769.70 2013-12-21T10:59:27Z 770.20 2013-12-21T10:59:37Z 769.70 2013-12-21T10:59:46Z 768.70 2013-12-21T10:59:55Z 767.30 2013-12-21T11:00:05Z 766.30 2013-12-21T11:00:13Z 765.30 2013-12-21T11:00:20Z 764.90 2013-12-21T11:00:26Z 764.40 2013-12-21T11:00:32Z 764.90 2013-12-21T11:00:37Z 767.80 2013-12-21T11:00:45Z 768.70 2013-12-21T11:00:53Z 769.70 2013-12-21T11:01:02Z 770.60 2013-12-21T11:01:12Z 771.10 2013-12-21T11:01:23Z 771.60 2013-12-21T11:01:30Z 772.10 2013-12-21T11:01:38Z 771.10 2013-12-21T11:01:46Z 769.20 2013-12-21T11:01:55Z 770.60 2013-12-21T11:02:06Z 772.60 2013-12-21T11:02:14Z 774.00 2013-12-21T11:02:23Z 774.50 2013-12-21T11:02:27Z 775.90 2013-12-21T11:02:36Z 778.30 2013-12-21T11:02:45Z 780.20 2013-12-21T11:02:54Z 782.20 2013-12-21T11:03:01Z 782.70 2013-12-21T11:03:08Z 783.10 2013-12-21T11:03:23Z 779.30 2013-12-21T11:03:32Z 780.70 2013-12-21T11:03:41Z 780.70 2013-12-21T11:03:48Z 781.70 2013-12-21T11:03:55Z 782.20 2013-12-21T11:03:59Z 783.60 2013-12-21T11:04:06Z 784.10 2013-12-21T11:04:10Z 786.50 2013-12-21T11:04:18Z 787.00 2013-12-21T11:04:24Z 787.90 2013-12-21T11:04:29Z 789.40 2013-12-21T11:04:35Z 790.80 2013-12-21T11:04:41Z 791.30 2013-12-21T11:04:49Z 791.30 2013-12-21T11:04:56Z 791.30 2013-12-21T11:04:57Z 791.80 2013-12-21T11:05:02Z 792.70 2013-12-21T11:05:11Z 792.70 2013-12-21T11:05:17Z 792.30 2013-12-21T11:05:23Z 791.80 2013-12-21T11:05:31Z 791.30 2013-12-21T11:05:37Z 791.30 2013-12-21T11:05:46Z 792.70 2013-12-21T11:05:59Z 792.70 2013-12-21T11:06:07Z 793.70 2013-12-21T11:06:17Z 793.20 2013-12-21T11:06:26Z 796.10 2013-12-21T11:06:35Z 796.60 2013-12-21T11:06:42Z 799.00 2013-12-21T11:06:49Z 800.00 2013-12-21T11:06:54Z 800.40 2013-12-21T11:07:02Z 800.00 2013-12-21T11:07:09Z 802.40 2013-12-21T11:07:19Z 803.30 2013-12-21T11:07:28Z 803.30 2013-12-21T11:07:35Z 803.30 2013-12-21T11:07:43Z 811.50 2013-12-21T11:08:07Z 808.10 2013-12-21T11:08:28Z 808.60 2013-12-21T11:08:35Z 803.80 2013-12-21T11:09:11Z 813.90 2013-12-21T11:09:46Z 811.00 2013-12-21T11:10:03Z 812.00 2013-12-21T11:10:09Z 818.70 2013-12-21T11:10:37Z 812.90 2013-12-21T11:10:42Z 810.00 2013-12-21T11:11:04Z 807.60 2013-12-21T11:11:17Z 800.90 2013-12-21T11:11:30Z 800.90 2013-12-21T11:11:34Z 798.00 2013-12-21T11:11:51Z 797.10 2013-12-21T11:11:57Z 797.10 2013-12-21T11:12:00Z 794.20 2013-12-21T11:12:26Z 794.70 2013-12-21T11:12:46Z 794.20 2013-12-21T11:13:02Z 794.70 2013-12-21T11:13:11Z 795.60 2013-12-21T11:13:44Z 794.70 2013-12-21T11:13:49Z 794.70 2013-12-21T11:13:53Z 795.10 2013-12-21T11:14:01Z 796.10 2013-12-21T11:14:07Z 796.10 2013-12-21T11:14:13Z 796.60 2013-12-21T11:14:21Z 797.10 2013-12-21T11:14:28Z 797.10 2013-12-21T11:14:34Z 797.10 2013-12-21T11:14:37Z 797.10 2013-12-21T11:14:43Z 797.10 2013-12-21T11:14:44Z 797.60 2013-12-21T11:14:51Z 798.00 2013-12-21T11:14:58Z 798.00 2013-12-21T11:15:04Z 797.60 2013-12-21T11:15:10Z 797.60 2013-12-21T11:15:18Z 797.60 2013-12-21T11:15:23Z 798.00 2013-12-21T11:15:33Z 799.00 2013-12-21T11:15:42Z 800.00 2013-12-21T11:15:47Z 800.40 2013-12-21T11:15:52Z 801.40 2013-12-21T11:15:59Z 801.90 2013-12-21T11:16:05Z 801.90 2013-12-21T11:16:09Z 801.40 2013-12-21T11:16:16Z 801.40 2013-12-21T11:16:21Z 801.90 2013-12-21T11:16:26Z 802.80 2013-12-21T11:16:32Z 803.30 2013-12-21T11:16:37Z 804.30 2013-12-21T11:16:42Z 804.30 2013-12-21T11:16:48Z 803.30 2013-12-21T11:16:55Z 802.40 2013-12-21T11:17:04Z 802.40 2013-12-21T11:17:10Z 803.30 2013-12-21T11:17:16Z 804.80 2013-12-21T11:17:23Z 805.70 2013-12-21T11:17:30Z 805.70 2013-12-21T11:17:36Z 805.70 2013-12-21T11:17:43Z 806.20 2013-12-21T11:17:47Z 807.20 2013-12-21T11:17:52Z 807.60 2013-12-21T11:17:56Z 809.10 2013-12-21T11:18:03Z 811.50 2013-12-21T11:18:11Z 812.90 2013-12-21T11:18:17Z 813.90 2013-12-21T11:18:26Z 815.30 2013-12-21T11:18:36Z 814.90 2013-12-21T11:18:42Z 815.30 2013-12-21T11:18:47Z 815.80 2013-12-21T11:18:53Z 817.30 2013-12-21T11:19:03Z 817.70 2013-12-21T11:19:12Z 818.20 2013-12-21T11:19:19Z 819.70 2013-12-21T11:19:25Z 821.60 2013-12-21T11:19:34Z 822.50 2013-12-21T11:19:42Z 824.00 2013-12-21T11:19:51Z 825.40 2013-12-21T11:19:58Z 825.90 2013-12-21T11:20:05Z 825.90 2013-12-21T11:20:13Z 826.40 2013-12-21T11:20:18Z 827.40 2013-12-21T11:20:27Z 827.40 2013-12-21T11:20:34Z 827.80 2013-12-21T11:20:39Z 829.80 2013-12-21T11:20:46Z 830.20 2013-12-21T11:20:53Z 830.20 2013-12-21T11:21:00Z 830.20 2013-12-21T11:21:11Z 830.70 2013-12-21T11:21:21Z 832.20 2013-12-21T11:21:27Z 832.60 2013-12-21T11:21:34Z 834.60 2013-12-21T11:21:43Z 836.00 2013-12-21T11:21:49Z 837.40 2013-12-21T11:21:56Z 838.90 2013-12-21T11:22:06Z 839.40 2013-12-21T11:22:11Z 839.40 2013-12-21T11:22:12Z 839.80 2013-12-21T11:22:16Z 839.80 2013-12-21T11:22:18Z 839.40 2013-12-21T11:22:22Z 837.90 2013-12-21T11:22:26Z 837.40 2013-12-21T11:22:32Z 837.40 2013-12-21T11:22:36Z 838.40 2013-12-21T11:22:41Z 838.40 2013-12-21T11:22:43Z 838.90 2013-12-21T11:22:51Z 839.40 2013-12-21T11:23:00Z 840.80 2013-12-21T11:23:08Z 841.80 2013-12-21T11:23:14Z 842.70 2013-12-21T11:23:20Z 844.20 2013-12-21T11:23:29Z 845.10 2013-12-21T11:23:36Z 845.10 2013-12-21T11:23:43Z 845.60 2013-12-21T11:23:52Z 847.10 2013-12-21T11:24:02Z 848.00 2013-12-21T11:24:08Z 848.50 2013-12-21T11:24:13Z 849.50 2013-12-21T11:24:19Z 850.90 2013-12-21T11:24:28Z 853.30 2013-12-21T11:24:37Z 854.30 2013-12-21T11:24:43Z 855.70 2013-12-21T11:24:49Z 857.20 2013-12-21T11:24:56Z 860.00 2013-12-21T11:25:04Z 862.40 2013-12-21T11:25:13Z 865.30 2013-12-21T11:25:20Z 866.30 2013-12-21T11:25:29Z 866.80 2013-12-21T11:25:36Z 867.20 2013-12-21T11:25:44Z 867.70 2013-12-21T11:25:51Z 868.70 2013-12-21T11:25:59Z 868.70 2013-12-21T11:26:07Z 868.70 2013-12-21T11:26:15Z 870.60 2013-12-21T11:26:21Z 870.60 2013-12-21T11:26:29Z 875.90 2013-12-21T11:26:35Z 878.30 2013-12-21T11:26:41Z 881.70 2013-12-21T11:26:47Z 882.10 2013-12-21T11:26:48Z 882.60 2013-12-21T11:26:53Z 882.60 2013-12-21T11:27:00Z 874.00 2013-12-21T11:27:09Z 868.70 2013-12-21T11:27:18Z 867.70 2013-12-21T11:27:23Z 869.60 2013-12-21T11:27:29Z 869.20 2013-12-21T11:27:31Z 866.80 2013-12-21T11:27:53Z 872.10 2013-12-21T11:28:06Z 871.60 2013-12-21T11:28:21Z 867.70 2013-12-21T11:28:28Z 868.70 2013-12-21T11:28:40Z 868.20 2013-12-21T11:28:41Z 868.20 2013-12-21T11:28:42Z 868.20 2013-12-21T11:28:45Z 866.80 2013-12-21T11:28:59Z 874.90 2013-12-21T11:29:20Z 878.80 2013-12-21T11:29:34Z 875.40 2013-12-21T11:29:44Z 872.50 2013-12-21T11:30:00Z 871.60 2013-12-21T11:30:10Z 872.10 2013-12-21T11:30:18Z 869.20 2013-12-21T11:30:35Z 868.20 2013-12-21T11:30:44Z 870.10 2013-12-21T11:30:49Z 869.60 2013-12-21T11:30:52Z 867.70 2013-12-21T11:30:57Z 867.70 2013-12-21T11:31:04Z 865.30 2013-12-21T11:31:09Z 863.90 2013-12-21T11:31:15Z 864.40 2013-12-21T11:31:21Z 864.40 2013-12-21T11:31:27Z 863.90 2013-12-21T11:31:32Z 865.30 2013-12-21T11:31:33Z 867.70 2013-12-21T11:31:38Z 868.20 2013-12-21T11:31:40Z 872.10 2013-12-21T11:31:45Z 874.90 2013-12-21T11:31:50Z 876.90 2013-12-21T11:31:54Z 877.80 2013-12-21T11:31:59Z 879.30 2013-12-21T11:32:04Z 880.20 2013-12-21T11:32:14Z 882.10 2013-12-21T11:32:23Z 883.10 2013-12-21T11:32:32Z 882.60 2013-12-21T11:32:41Z 882.10 2013-12-21T11:32:49Z 881.70 2013-12-21T11:32:57Z 882.10 2013-12-21T11:33:02Z 883.10 2013-12-21T11:33:07Z 883.10 2013-12-21T11:33:25Z 882.60 2013-12-21T11:33:29Z 880.20 2013-12-21T11:33:43Z 880.20 2013-12-21T11:33:46Z 882.10 2013-12-21T11:33:53Z 881.70 2013-12-21T11:33:59Z 884.10 2013-12-21T11:34:05Z 887.90 2013-12-21T11:34:10Z 888.90 2013-12-21T11:34:17Z 888.40 2013-12-21T11:34:22Z 888.40 2013-12-21T11:34:27Z 888.40 2013-12-21T11:34:34Z 888.40 2013-12-21T11:34:40Z 885.50 2013-12-21T11:34:44Z 884.60 2013-12-21T11:34:45Z 884.60 2013-12-21T11:34:48Z 883.60 2013-12-21T11:34:54Z 884.60 2013-12-21T11:35:00Z 886.00 2013-12-21T11:35:07Z 888.40 2013-12-21T11:35:12Z 888.90 2013-12-21T11:35:18Z 889.80 2013-12-21T11:35:23Z 887.40 2013-12-21T11:35:29Z 884.60 2013-12-21T11:35:32Z 884.10 2013-12-21T11:35:36Z 882.60 2013-12-21T11:35:39Z 880.20 2013-12-21T11:35:43Z 878.30 2013-12-21T11:35:48Z 880.20 2013-12-21T11:35:54Z 881.70 2013-12-21T11:36:00Z 883.10 2013-12-21T11:36:04Z 882.60 2013-12-21T11:36:08Z 883.60 2013-12-21T11:36:15Z 886.00 2013-12-21T11:36:21Z 888.90 2013-12-21T11:36:28Z 887.40 2013-12-21T11:36:34Z 886.00 2013-12-21T11:36:41Z 888.40 2013-12-21T11:36:49Z 895.60 2013-12-21T11:36:56Z 894.20 2013-12-21T11:37:03Z 894.20 2013-12-21T11:37:11Z 897.50 2013-12-21T11:37:18Z 900.40 2013-12-21T11:37:26Z 899.90 2013-12-21T11:37:34Z 898.50 2013-12-21T11:37:40Z 898.00 2013-12-21T11:37:46Z 897.00 2013-12-21T11:37:52Z 897.00 2013-12-21T11:37:59Z 899.00 2013-12-21T11:38:06Z 899.50 2013-12-21T11:38:13Z 900.40 2013-12-21T11:38:19Z 900.40 2013-12-21T11:38:24Z 899.00 2013-12-21T11:38:30Z 899.50 2013-12-21T11:38:33Z 899.00 2013-12-21T11:38:37Z 899.50 2013-12-21T11:38:45Z 900.90 2013-12-21T11:38:53Z 900.90 2013-12-21T11:38:59Z 901.40 2013-12-21T11:39:05Z 901.90 2013-12-21T11:39:10Z 901.90 2013-12-21T11:39:17Z 902.30 2013-12-21T11:39:23Z 903.30 2013-12-21T11:39:30Z 904.70 2013-12-21T11:39:38Z 905.70 2013-12-21T11:39:43Z 905.20 2013-12-21T11:39:47Z 905.70 2013-12-21T11:39:53Z 904.30 2013-12-21T11:40:02Z 901.90 2013-12-21T11:40:10Z 902.80 2013-12-21T11:40:15Z 901.40 2013-12-21T11:40:22Z 901.40 2013-12-21T11:40:30Z 901.90 2013-12-21T11:40:38Z 900.90 2013-12-21T11:40:47Z 899.50 2013-12-21T11:40:56Z 900.40 2013-12-21T11:41:02Z 900.90 2013-12-21T11:41:07Z 902.30 2013-12-21T11:41:13Z 903.30 2013-12-21T11:41:20Z 901.90 2013-12-21T11:41:25Z 899.90 2013-12-21T11:41:30Z 899.90 2013-12-21T11:41:32Z 899.50 2013-12-21T11:41:38Z 899.00 2013-12-21T11:41:43Z 897.50 2013-12-21T11:41:49Z 894.60 2013-12-21T11:41:53Z 891.30 2013-12-21T11:41:57Z 887.90 2013-12-21T11:42:02Z 885.00 2013-12-21T11:42:06Z 882.10 2013-12-21T11:42:11Z 880.70 2013-12-21T11:42:16Z 880.70 2013-12-21T11:42:20Z 879.70 2013-12-21T11:42:26Z 881.20 2013-12-21T11:42:30Z 882.60 2013-12-21T11:42:35Z 885.50 2013-12-21T11:42:40Z 886.00 2013-12-21T11:42:45Z 882.60 2013-12-21T11:42:59Z 881.70 2013-12-21T11:43:05Z 879.30 2013-12-21T11:43:10Z 879.30 2013-12-21T11:43:15Z 879.70 2013-12-21T11:43:16Z 881.20 2013-12-21T11:43:22Z 882.60 2013-12-21T11:43:28Z 884.60 2013-12-21T11:43:34Z 886.00 2013-12-21T11:43:39Z 883.60 2013-12-21T11:43:42Z 879.30 2013-12-21T11:43:48Z 877.80 2013-12-21T11:43:53Z 879.30 2013-12-21T11:43:55Z 878.30 2013-12-21T11:44:00Z 875.90 2013-12-21T11:44:07Z 876.40 2013-12-21T11:44:12Z 876.90 2013-12-21T11:44:20Z 877.80 2013-12-21T11:44:27Z 877.80 2013-12-21T11:44:32Z 877.80 2013-12-21T11:44:37Z 879.70 2013-12-21T11:44:41Z 880.20 2013-12-21T11:44:47Z 882.10 2013-12-21T11:44:53Z 883.60 2013-12-21T11:44:58Z 885.00 2013-12-21T11:45:04Z 886.50 2013-12-21T11:45:10Z 888.40 2013-12-21T11:45:15Z 883.10 2013-12-21T11:45:20Z 881.20 2013-12-21T11:45:23Z 878.30 2013-12-21T11:45:28Z 876.90 2013-12-21T11:45:33Z 876.40 2013-12-21T11:45:38Z 876.90 2013-12-21T11:45:44Z 875.90 2013-12-21T11:45:51Z 875.40 2013-12-21T11:45:56Z 874.90 2013-12-21T11:46:02Z 872.50 2013-12-21T11:46:09Z 871.60 2013-12-21T11:46:15Z 869.60 2013-12-21T11:46:21Z 868.20 2013-12-21T11:46:26Z 868.70 2013-12-21T11:46:31Z 866.80 2013-12-21T11:46:37Z 863.90 2013-12-21T11:46:43Z 863.40 2013-12-21T11:46:48Z 862.40 2013-12-21T11:46:54Z 862.40 2013-12-21T11:46:59Z 862.00 2013-12-21T11:47:05Z 860.50 2013-12-21T11:47:10Z 861.50 2013-12-21T11:47:14Z 857.20 2013-12-21T11:47:21Z 854.30 2013-12-21T11:47:27Z 854.30 2013-12-21T11:47:34Z 857.20 2013-12-21T11:47:43Z 858.60 2013-12-21T11:47:49Z 859.60 2013-12-21T11:47:54Z 860.00 2013-12-21T11:48:00Z 861.50 2013-12-21T11:48:08Z 863.40 2013-12-21T11:48:18Z 864.80 2013-12-21T11:48:25Z 866.80 2013-12-21T11:48:32Z 868.70 2013-12-21T11:48:42Z 870.10 2013-12-21T11:48:50Z 871.60 2013-12-21T11:48:58Z 871.10 2013-12-21T11:49:09Z 874.50 2013-12-21T11:49:18Z 876.90 2013-12-21T11:49:27Z 876.40 2013-12-21T11:49:34Z 877.80 2013-12-21T11:49:42Z 876.40 2013-12-21T11:49:51Z 872.50 2013-12-21T11:49:58Z 875.40 2013-12-21T11:50:05Z 875.90 2013-12-21T11:50:12Z 876.40 2013-12-21T11:50:19Z 876.90 2013-12-21T11:50:20Z 877.80 2013-12-21T11:50:25Z 877.30 2013-12-21T11:50:32Z 877.30 2013-12-21T11:50:41Z 877.80 2013-12-21T11:50:49Z 877.80 2013-12-21T11:50:56Z 881.70 2013-12-21T11:51:03Z 881.20 2013-12-21T11:51:12Z 882.60 2013-12-21T11:51:21Z 883.10 2013-12-21T11:51:27Z 884.60 2013-12-21T11:51:36Z 888.90 2013-12-21T11:51:44Z 891.80 2013-12-21T11:51:51Z 891.80 2013-12-21T11:51:58Z 892.20 2013-12-21T11:52:07Z 893.20 2013-12-21T11:52:15Z 894.60 2013-12-21T11:52:22Z 895.60 2013-12-21T11:52:30Z 891.30 2013-12-21T11:52:43Z 889.80 2013-12-21T11:52:51Z 887.40 2013-12-21T11:53:04Z 888.90 2013-12-21T11:53:09Z 888.40 2013-12-21T11:53:12Z 889.40 2013-12-21T11:53:17Z 889.40 2013-12-21T11:53:23Z 893.70 2013-12-21T11:53:28Z 894.20 2013-12-21T11:53:32Z 895.10 2013-12-21T11:53:38Z 897.00 2013-12-21T11:53:46Z 898.50 2013-12-21T11:53:55Z 898.50 2013-12-21T11:54:01Z 896.60 2013-12-21T11:54:17Z 893.70 2013-12-21T11:54:21Z 892.70 2013-12-21T11:54:26Z 893.20 2013-12-21T11:54:32Z 893.70 2013-12-21T11:54:37Z 894.60 2013-12-21T11:54:42Z 893.70 2013-12-21T11:54:48Z 891.30 2013-12-21T11:54:54Z 890.30 2013-12-21T11:54:59Z 890.30 2013-12-21T11:55:03Z 891.30 2013-12-21T11:55:04Z 895.10 2013-12-21T11:55:10Z 899.50 2013-12-21T11:55:14Z 897.50 2013-12-21T11:55:18Z 893.70 2013-12-21T11:55:23Z 890.30 2013-12-21T11:55:27Z 887.40 2013-12-21T11:55:31Z 887.00 2013-12-21T11:55:36Z 885.50 2013-12-21T11:55:40Z 879.70 2013-12-21T11:55:45Z 876.90 2013-12-21T11:55:48Z 873.50 2013-12-21T11:55:52Z 873.00 2013-12-21T11:55:55Z 870.60 2013-12-21T11:56:00Z 869.60 2013-12-21T11:56:02Z 866.30 2013-12-21T11:56:07Z 865.80 2013-12-21T11:56:08Z 858.60 2013-12-21T11:56:15Z 855.20 2013-12-21T11:56:20Z 853.30 2013-12-21T11:56:23Z 853.30 2013-12-21T11:56:27Z 850.90 2013-12-21T11:56:32Z 848.00 2013-12-21T11:56:36Z 847.50 2013-12-21T11:56:37Z 844.70 2013-12-21T11:56:39Z 841.30 2013-12-21T11:56:43Z 840.80 2013-12-21T11:56:45Z 838.40 2013-12-21T11:56:50Z 838.90 2013-12-21T11:56:54Z 838.40 2013-12-21T11:56:57Z 840.80 2013-12-21T11:57:01Z 839.40 2013-12-21T11:57:04Z 838.90 2013-12-21T11:57:11Z 837.90 2013-12-21T11:57:16Z 835.50 2013-12-21T11:57:21Z 832.60 2013-12-21T11:57:26Z 829.30 2013-12-21T11:57:31Z 828.30 2013-12-21T11:57:35Z 825.90 2013-12-21T11:57:41Z 824.00 2013-12-21T11:57:48Z 822.10 2013-12-21T11:57:53Z 820.60 2013-12-21T11:57:57Z 819.20 2013-12-21T11:58:02Z 820.60 2013-12-21T11:58:07Z 819.70 2013-12-21T11:58:11Z 817.30 2013-12-21T11:58:16Z 815.80 2013-12-21T11:58:21Z 814.40 2013-12-21T11:58:26Z 811.00 2013-12-21T11:58:31Z 809.10 2013-12-21T11:58:34Z 805.70 2013-12-21T11:58:40Z 802.80 2013-12-21T11:58:45Z 800.90 2013-12-21T11:58:50Z 800.00 2013-12-21T11:58:56Z 794.20 2013-12-21T11:59:03Z 792.30 2013-12-21T11:59:09Z 798.00 2013-12-21T12:00:02Z 798.00 2013-12-21T12:00:16Z 797.10 2013-12-21T12:00:28Z 795.10 2013-12-21T12:00:33Z 791.80 2013-12-21T12:00:39Z 790.30 2013-12-21T12:00:44Z 788.90 2013-12-21T12:00:49Z 786.50 2013-12-21T12:00:54Z 786.50 2013-12-21T12:00:55Z 787.50 2013-12-21T12:01:02Z 780.20 2013-12-21T12:01:17Z 778.80 2013-12-21T12:01:22Z 779.80 2013-12-21T12:01:27Z 780.70 2013-12-21T12:01:35Z 781.20 2013-12-21T12:01:44Z 780.70 2013-12-21T12:01:52Z 779.30 2013-12-21T12:02:01Z 778.80 2013-12-21T12:02:05Z 778.80 2013-12-21T12:02:10Z 778.80 2013-12-21T12:02:12Z 778.30 2013-12-21T12:02:16Z 777.40 2013-12-21T12:02:18Z 774.00 2013-12-21T12:02:23Z 771.10 2013-12-21T12:02:27Z 770.20 2013-12-21T12:02:28Z 765.80 2013-12-21T12:02:32Z 762.90 2013-12-21T12:02:35Z 761.50 2013-12-21T12:02:36Z 762.00 2013-12-21T12:02:41Z 760.50 2013-12-21T12:02:43Z 756.70 2013-12-21T12:02:46Z 751.40 2013-12-21T12:02:50Z 748.00 2013-12-21T12:02:52Z 740.80 2013-12-21T12:02:57Z 733.10 2013-12-21T12:03:02Z 728.30 2013-12-21T12:03:06Z 725.00 2013-12-21T12:03:09Z 716.30 2013-12-21T12:03:13Z 713.40 2013-12-21T12:03:14Z 700.50 2013-12-21T12:03:21Z 698.10 2013-12-21T12:03:26Z 695.70 2013-12-21T12:03:30Z 693.20 2013-12-21T12:03:33Z 690.80 2013-12-21T12:03:39Z 690.40 2013-12-21T12:03:42Z 690.40 2013-12-21T12:03:43Z 690.40 2013-12-21T12:03:47Z 690.80 2013-12-21T12:03:48Z 690.80 2013-12-21T12:03:51Z 691.30 2013-12-21T12:03:57Z 692.30 2013-12-21T12:04:03Z 691.30 2013-12-21T12:04:10Z 688.90 2013-12-21T12:04:15Z 685.10 2013-12-21T12:04:20Z 680.30 2013-12-21T12:04:25Z 675.50 2013-12-21T12:04:31Z 672.60 2013-12-21T12:04:37Z 671.10 2013-12-21T12:04:41Z 670.20 2013-12-21T12:04:44Z 670.70 2013-12-21T12:04:50Z 671.60 2013-12-21T12:04:53Z 672.60 2013-12-21T12:04:57Z 672.60 2013-12-21T12:05:01Z 672.60 2013-12-21T12:05:04Z 673.50 2013-12-21T12:05:11Z 674.00 2013-12-21T12:05:19Z 675.00 2013-12-21T12:05:26Z 674.00 2013-12-21T12:05:33Z 674.50 2013-12-21T12:05:39Z 674.50 2013-12-21T12:05:46Z 675.50 2013-12-21T12:05:51Z 676.40 2013-12-21T12:05:56Z 674.50 2013-12-21T12:06:01Z 672.60 2013-12-21T12:06:07Z 670.70 2013-12-21T12:06:12Z 669.70 2013-12-21T12:06:34Z 672.10 2013-12-21T12:06:39Z 675.00 2013-12-21T12:06:46Z 679.30 2013-12-21T12:06:53Z 680.30 2013-12-21T12:06:58Z 681.20 2013-12-21T12:07:04Z 681.70 2013-12-21T12:07:13Z 682.20 2013-12-21T12:07:22Z 683.60 2013-12-21T12:07:24Z 686.00 2013-12-21T12:07:28Z 687.50 2013-12-21T12:07:37Z 687.00 2013-12-21T12:07:38Z 684.60 2013-12-21T12:07:45Z 678.80 2013-12-21T12:07:51Z 679.30 2013-12-21T12:07:55Z 679.80 2013-12-21T12:07:59Z 681.20 2013-12-21T12:08:02Z 681.70 2013-12-21T12:08:06Z 682.20 2013-12-21T12:08:10Z 682.20 2013-12-21T12:08:15Z 681.70 2013-12-21T12:08:20Z 682.20 2013-12-21T12:08:26Z 680.30 2013-12-21T12:08:31Z 678.30 2013-12-21T12:08:35Z 675.00 2013-12-21T12:08:40Z 672.10 2013-12-21T12:08:44Z 670.70 2013-12-21T12:08:49Z 669.70 2013-12-21T12:08:52Z 668.30 2013-12-21T12:08:57Z 667.80 2013-12-21T12:09:02Z 667.30 2013-12-21T12:09:10Z 668.30 2013-12-21T12:09:18Z 669.70 2013-12-21T12:09:22Z 673.10 2013-12-21T12:09:28Z 676.40 2013-12-21T12:09:33Z 675.90 2013-12-21T12:09:39Z 675.50 2013-12-21T12:09:42Z 679.30 2013-12-21T12:09:46Z 678.30 2013-12-21T12:09:49Z 675.00 2013-12-21T12:10:01Z 674.00 2013-12-21T12:10:08Z 685.60 2013-12-21T12:10:22Z 692.80 2013-12-21T12:10:31Z 697.10 2013-12-21T12:10:42Z 689.40 2013-12-21T12:10:49Z 687.50 2013-12-21T12:10:50Z 682.70 2013-12-21T12:10:57Z 679.80 2013-12-21T12:11:04Z 681.20 2013-12-21T12:11:09Z 684.10 2013-12-21T12:11:28Z 683.60 2013-12-21T12:11:29Z 684.60 2013-12-21T12:11:30Z 700.90 2013-12-21T12:11:46Z 702.90 2013-12-21T12:11:52Z 713.00 2013-12-21T12:12:12Z 709.10 2013-12-21T12:12:17Z 702.90 2013-12-21T12:12:21Z 697.60 2013-12-21T12:12:25Z 692.30 2013-12-21T12:12:34Z 690.40 2013-12-21T12:12:39Z 688.00 2013-12-21T12:12:45Z 687.50 2013-12-21T12:12:46Z 687.00 2013-12-21T12:12:49Z 686.50 2013-12-21T12:12:51Z 686.50 2013-12-21T12:12:59Z 686.00 2013-12-21T12:13:07Z 686.00 2013-12-21T12:13:15Z 687.50 2013-12-21T12:13:20Z 688.00 2013-12-21T12:13:25Z 688.90 2013-12-21T12:13:30Z 688.40 2013-12-21T12:13:32Z 688.90 2013-12-21T12:13:35Z 688.40 2013-12-21T12:13:42Z 687.50 2013-12-21T12:13:49Z 687.00 2013-12-21T12:13:53Z 685.60 2013-12-21T12:14:00Z 686.00 2013-12-21T12:14:05Z 685.60 2013-12-21T12:14:12Z 685.10 2013-12-21T12:14:17Z 684.60 2013-12-21T12:14:21Z 683.20 2013-12-21T12:14:23Z 680.30 2013-12-21T12:14:29Z 676.90 2013-12-21T12:14:36Z 674.00 2013-12-21T12:14:41Z 672.60 2013-12-21T12:14:44Z 671.60 2013-12-21T12:14:50Z 669.20 2013-12-21T12:14:55Z 668.70 2013-12-21T12:14:57Z 664.90 2013-12-21T12:15:03Z 661.50 2013-12-21T12:15:07Z 661.00 2013-12-21T12:15:08Z 657.70 2013-12-21T12:15:13Z 655.30 2013-12-21T12:15:17Z 652.40 2013-12-21T12:15:24Z 650.00 2013-12-21T12:15:29Z 650.00 2013-12-21T12:15:36Z 649.50 2013-12-21T12:15:37Z 649.50 2013-12-21T12:15:40Z 650.50 2013-12-21T12:15:44Z 651.90 2013-12-21T12:15:47Z 653.40 2013-12-21T12:15:50Z 653.80 2013-12-21T12:15:53Z 654.30 2013-12-21T12:15:55Z 655.30 2013-12-21T12:15:57Z 656.70 2013-12-21T12:16:01Z 657.70 2013-12-21T12:16:03Z 658.60 2013-12-21T12:16:05Z 660.60 2013-12-21T12:16:10Z 662.00 2013-12-21T12:16:18Z 662.00 2013-12-21T12:16:25Z 662.50 2013-12-21T12:16:32Z 663.90 2013-12-21T12:16:38Z 664.40 2013-12-21T12:16:44Z 666.30 2013-12-21T12:16:53Z 667.30 2013-12-21T12:17:00Z 668.70 2013-12-21T12:17:07Z 669.20 2013-12-21T12:17:09Z 669.70 2013-12-21T12:17:15Z 670.20 2013-12-21T12:17:24Z 672.10 2013-12-21T12:17:31Z 674.50 2013-12-21T12:17:41Z 675.90 2013-12-21T12:17:50Z 676.90 2013-12-21T12:17:58Z 678.30 2013-12-21T12:18:06Z 679.30 2013-12-21T12:18:16Z 679.80 2013-12-21T12:18:24Z 680.30 2013-12-21T12:18:33Z 680.30 2013-12-21T12:18:39Z 680.30 2013-12-21T12:18:43Z 680.30 2013-12-21T12:18:50Z 678.80 2013-12-21T12:18:55Z 677.40 2013-12-21T12:19:00Z 675.50 2013-12-21T12:19:05Z 673.50 2013-12-21T12:19:10Z 671.10 2013-12-21T12:19:15Z 668.70 2013-12-21T12:19:20Z 668.30 2013-12-21T12:19:28Z 669.20 2013-12-21T12:19:32Z 670.70 2013-12-21T12:19:37Z 671.10 2013-12-21T12:19:43Z 671.60 2013-12-21T12:19:48Z 672.10 2013-12-21T12:19:54Z 673.10 2013-12-21T12:19:58Z 676.90 2013-12-21T12:20:06Z 677.90 2013-12-21T12:20:09Z 679.80 2013-12-21T12:20:14Z 681.70 2013-12-21T12:20:21Z 683.20 2013-12-21T12:20:27Z 684.60 2013-12-21T12:20:35Z 685.60 2013-12-21T12:20:41Z 686.00 2013-12-21T12:20:49Z 686.50 2013-12-21T12:20:58Z 686.50 2013-12-21T12:21:02Z 687.00 2013-12-21T12:21:07Z 687.00 2013-12-21T12:21:08Z 688.00 2013-12-21T12:21:16Z 688.90 2013-12-21T12:21:26Z 689.90 2013-12-21T12:21:32Z 690.40 2013-12-21T12:21:33Z 690.80 2013-12-21T12:21:40Z 691.30 2013-12-21T12:21:45Z 691.80 2013-12-21T12:21:50Z 691.80 2013-12-21T12:21:53Z 692.30 2013-12-21T12:21:59Z 691.80 2013-12-21T12:22:04Z 691.30 2013-12-21T12:22:15Z 689.90 2013-12-21T12:22:26Z 688.00 2013-12-21T12:22:33Z 687.50 2013-12-21T12:22:39Z 688.40 2013-12-21T12:22:46Z 689.40 2013-12-21T12:22:53Z 690.40 2013-12-21T12:23:00Z 691.80 2013-12-21T12:23:07Z 692.80 2013-12-21T12:23:17Z 693.70 2013-12-21T12:23:24Z 693.70 2013-12-21T12:23:31Z 694.70 2013-12-21T12:23:38Z 694.70 2013-12-21T12:23:44Z 695.20 2013-12-21T12:23:51Z 695.70 2013-12-21T12:23:58Z 696.10 2013-12-21T12:24:04Z 696.10 2013-12-21T12:24:10Z 695.20 2013-12-21T12:24:17Z 693.20 2013-12-21T12:24:21Z 692.80 2013-12-21T12:24:22Z 689.40 2013-12-21T12:24:26Z 683.60 2013-12-21T12:24:32Z 678.80 2013-12-21T12:24:38Z 673.10 2013-12-21T12:24:47Z 669.20 2013-12-21T12:24:53Z 666.30 2013-12-21T12:24:59Z 664.40 2013-12-21T12:25:05Z 660.10 2013-12-21T12:25:11Z 654.30 2013-12-21T12:25:17Z 649.00 2013-12-21T12:25:22Z 643.70 2013-12-21T12:25:27Z 636.50 2013-12-21T12:25:33Z 631.20 2013-12-21T12:25:38Z 625.50 2013-12-21T12:25:45Z 619.70 2013-12-21T12:25:51Z 617.30 2013-12-21T12:25:57Z 617.30 2013-12-21T12:26:01Z 618.70 2013-12-21T12:26:07Z 619.70 2013-12-21T12:26:11Z 619.70 2013-12-21T12:26:16Z 619.70 2013-12-21T12:26:18Z 619.20 2013-12-21T12:26:22Z 615.90 2013-12-21T12:26:27Z 614.90 2013-12-21T12:26:28Z 613.90 2013-12-21T12:26:30Z 611.50 2013-12-21T12:26:36Z 609.60 2013-12-21T12:26:51Z 609.10 2013-12-21T12:26:56Z 611.10 2013-12-21T12:27:00Z 610.10 2013-12-21T12:27:06Z 609.10 2013-12-21T12:27:11Z 607.20 2013-12-21T12:27:16Z 604.30 2013-12-21T12:27:22Z 600.50 2013-12-21T12:27:27Z 598.60 2013-12-21T12:27:29Z 594.70 2013-12-21T12:27:33Z 592.80 2013-12-21T12:27:35Z 590.40 2013-12-21T12:27:38Z 586.50 2013-12-21T12:27:42Z 582.70 2013-12-21T12:27:45Z 581.70 2013-12-21T12:27:46Z 575.50 2013-12-21T12:27:51Z 569.70 2013-12-21T12:27:56Z 564.90 2013-12-21T12:28:01Z 564.00 2013-12-21T12:28:03Z 561.50 2013-12-21T12:28:07Z 561.50 2013-12-21T12:28:10Z 561.50 2013-12-21T12:28:13Z 562.50 2013-12-21T12:28:15Z 561.50 2013-12-21T12:28:21Z 561.50 2013-12-21T12:28:26Z 561.50 2013-12-21T12:28:29Z 562.50 2013-12-21T12:28:32Z 564.00 2013-12-21T12:28:34Z 566.40 2013-12-21T12:28:36Z 567.30 2013-12-21T12:28:37Z 568.80 2013-12-21T12:28:39Z 570.70 2013-12-21T12:28:42Z 572.60 2013-12-21T12:28:45Z 574.50 2013-12-21T12:28:51Z 576.00 2013-12-21T12:28:59Z 578.90 2013-12-21T12:29:08Z 580.80 2013-12-21T12:29:15Z 578.90 2013-12-21T12:29:23Z 578.40 2013-12-21T12:29:33Z 579.80 2013-12-21T12:29:43Z 579.80 2013-12-21T12:29:52Z 579.80 2013-12-21T12:30:01Z 581.70 2013-12-21T12:30:11Z 582.70 2013-12-21T12:30:21Z 584.10 2013-12-21T12:30:31Z 586.10 2013-12-21T12:30:42Z 588.00 2013-12-21T12:30:51Z 589.90 2013-12-21T12:31:02Z 591.30 2013-12-21T12:31:10Z 592.30 2013-12-21T12:31:16Z 593.30 2013-12-21T12:31:24Z 593.80 2013-12-21T12:31:26Z 594.70 2013-12-21T12:31:30Z 595.70 2013-12-21T12:31:33Z 596.60 2013-12-21T12:31:39Z 598.60 2013-12-21T12:31:52Z 599.50 2013-12-21T12:31:59Z 600.00 2013-12-21T12:32:14Z 600.00 2013-12-21T12:32:15Z 598.60 2013-12-21T12:32:21Z 598.10 2013-12-21T12:32:23Z 597.10 2013-12-21T12:32:27Z 597.10 2013-12-21T12:32:29Z 595.70 2013-12-21T12:32:36Z 596.20 2013-12-21T12:32:43Z 597.10 2013-12-21T12:32:49Z 597.60 2013-12-21T12:32:56Z 596.20 2013-12-21T12:33:03Z 594.70 2013-12-21T12:33:09Z 593.30 2013-12-21T12:33:16Z 593.30 2013-12-21T12:33:20Z 593.30 2013-12-21T12:33:27Z 594.20 2013-12-21T12:33:34Z 597.60 2013-12-21T12:33:40Z 598.10 2013-12-21T12:33:43Z 597.60 2013-12-21T12:33:46Z 597.10 2013-12-21T12:33:49Z 597.10 2013-12-21T12:33:52Z 596.60 2013-12-21T12:33:58Z 596.60 2013-12-21T12:34:07Z 597.60 2013-12-21T12:34:14Z 598.60 2013-12-21T12:34:21Z 599.00 2013-12-21T12:34:27Z 599.50 2013-12-21T12:34:36Z 599.50 2013-12-21T12:34:45Z 600.50 2013-12-21T12:34:52Z 601.00 2013-12-21T12:34:57Z 601.00 2013-12-21T12:35:04Z 601.40 2013-12-21T12:35:10Z 600.50 2013-12-21T12:35:16Z 599.50 2013-12-21T12:35:24Z 597.60 2013-12-21T12:35:30Z 595.20 2013-12-21T12:35:35Z 594.70 2013-12-21T12:35:36Z 594.20 2013-12-21T12:35:44Z 593.80 2013-12-21T12:35:52Z 593.30 2013-12-21T12:35:57Z 592.80 2013-12-21T12:35:59Z 593.30 2013-12-21T12:36:09Z 593.80 2013-12-21T12:36:17Z 595.20 2013-12-21T12:36:26Z 596.60 2013-12-21T12:36:35Z 597.10 2013-12-21T12:36:42Z 595.70 2013-12-21T12:36:51Z 596.60 2013-12-21T12:37:00Z 597.60 2013-12-21T12:37:08Z 598.10 2013-12-21T12:37:17Z 599.00 2013-12-21T12:37:25Z 600.50 2013-12-21T12:37:35Z 602.40 2013-12-21T12:37:45Z 602.90 2013-12-21T12:37:54Z 603.80 2013-12-21T12:38:03Z 603.40 2013-12-21T12:38:13Z 604.30 2013-12-21T12:38:20Z 603.80 2013-12-21T12:38:26Z 604.80 2013-12-21T12:38:32Z 603.80 2013-12-21T12:38:38Z 602.90 2013-12-21T12:38:46Z 602.90 2013-12-21T12:38:53Z 602.40 2013-12-21T12:38:55Z 601.90 2013-12-21T12:39:02Z 603.80 2013-12-21T12:39:10Z 602.90 2013-12-21T12:39:19Z 603.80 2013-12-21T12:39:25Z 604.30 2013-12-21T12:39:32Z 605.80 2013-12-21T12:39:40Z 607.20 2013-12-21T12:39:49Z 608.20 2013-12-21T12:39:58Z 609.60 2013-12-21T12:40:08Z 611.10 2013-12-21T12:40:15Z 612.00 2013-12-21T12:40:23Z 613.90 2013-12-21T12:40:31Z 616.30 2013-12-21T12:40:38Z 617.30 2013-12-21T12:40:43Z 619.70 2013-12-21T12:40:54Z 620.20 2013-12-21T12:40:59Z 621.10 2013-12-21T12:41:08Z 619.70 2013-12-21T12:41:17Z 617.80 2013-12-21T12:41:25Z 619.70 2013-12-21T12:41:41Z 620.70 2013-12-21T12:41:46Z 621.10 2013-12-21T12:41:54Z 621.60 2013-12-21T12:41:57Z 621.60 2013-12-21T12:41:59Z 621.60 2013-12-21T12:42:00Z 622.60 2013-12-21T12:42:10Z 623.10 2013-12-21T12:42:14Z 624.50 2013-12-21T12:42:22Z 625.00 2013-12-21T12:42:28Z 625.50 2013-12-21T12:42:32Z 625.50 2013-12-21T12:42:40Z 626.00 2013-12-21T12:42:44Z 625.00 2013-12-21T12:42:54Z 626.40 2013-12-21T12:43:01Z 626.40 2013-12-21T12:43:07Z 623.10 2013-12-21T12:43:17Z 622.60 2013-12-21T12:43:25Z 624.00 2013-12-21T12:43:33Z 625.00 2013-12-21T12:43:42Z 626.90 2013-12-21T12:43:50Z 626.40 2013-12-21T12:43:56Z 626.90 2013-12-21T12:44:02Z 626.40 2013-12-21T12:44:10Z 625.50 2013-12-21T12:44:14Z 625.50 2013-12-21T12:44:16Z 626.40 2013-12-21T12:44:24Z 626.40 2013-12-21T12:44:31Z 626.40 2013-12-21T12:44:36Z 626.90 2013-12-21T12:44:38Z 627.40 2013-12-21T12:44:42Z 627.40 2013-12-21T12:44:50Z 626.00 2013-12-21T12:44:59Z 625.50 2013-12-21T12:45:05Z 624.50 2013-12-21T12:45:11Z 624.50 2013-12-21T12:45:14Z 624.00 2013-12-21T12:45:20Z 624.50 2013-12-21T12:45:30Z 624.50 2013-12-21T12:45:37Z 624.50 2013-12-21T12:45:40Z 624.00 2013-12-21T12:45:47Z 623.60 2013-12-21T12:45:49Z 622.60 2013-12-21T12:45:53Z 623.10 2013-12-21T12:46:00Z 625.00 2013-12-21T12:46:08Z 624.50 2013-12-21T12:46:12Z 624.00 2013-12-21T12:46:18Z 625.00 2013-12-21T12:46:25Z 625.50 2013-12-21T12:46:30Z 626.00 2013-12-21T12:46:36Z 625.00 2013-12-21T12:46:41Z 623.60 2013-12-21T12:46:46Z 622.10 2013-12-21T12:46:52Z 622.10 2013-12-21T12:46:53Z 622.10 2013-12-21T12:46:59Z 621.60 2013-12-21T12:47:06Z 623.10 2013-12-21T12:47:11Z 624.00 2013-12-21T12:47:18Z 624.50 2013-12-21T12:47:22Z 625.50 2013-12-21T12:47:29Z 625.50 2013-12-21T12:47:34Z 626.00 2013-12-21T12:47:35Z 626.90 2013-12-21T12:47:40Z 628.40 2013-12-21T12:47:47Z 627.90 2013-12-21T12:47:52Z 627.90 2013-12-21T12:47:57Z 626.90 2013-12-21T12:48:02Z 627.40 2013-12-21T12:48:07Z 626.90 2013-12-21T12:48:12Z 625.50 2013-12-21T12:48:19Z 623.60 2013-12-21T12:48:24Z 624.00 2013-12-21T12:48:29Z 624.00 2013-12-21T12:48:34Z 625.00 2013-12-21T12:48:39Z 624.50 2013-12-21T12:48:43Z 624.00 2013-12-21T12:48:50Z 624.50 2013-12-21T12:48:57Z 623.60 2013-12-21T12:49:03Z 623.10 2013-12-21T12:49:04Z 622.60 2013-12-21T12:49:09Z 622.60 2013-12-21T12:49:11Z 622.60 2013-12-21T12:49:14Z 622.60 2013-12-21T12:49:19Z 622.60 2013-12-21T12:49:23Z 622.10 2013-12-21T12:49:25Z 622.10 2013-12-21T12:49:30Z 621.60 2013-12-21T12:49:34Z 621.60 2013-12-21T12:49:35Z 621.10 2013-12-21T12:49:41Z 619.70 2013-12-21T12:49:45Z 619.70 2013-12-21T12:49:47Z 618.70 2013-12-21T12:49:50Z 619.20 2013-12-21T12:49:55Z 617.80 2013-12-21T12:50:00Z 616.80 2013-12-21T12:50:04Z 613.50 2013-12-21T12:50:09Z 610.10 2013-12-21T12:50:16Z 609.10 2013-12-21T12:50:22Z 609.10 2013-12-21T12:50:27Z 610.60 2013-12-21T12:50:35Z 611.10 2013-12-21T12:50:40Z 611.10 2013-12-21T12:50:45Z 609.60 2013-12-21T12:50:52Z 606.20 2013-12-21T12:51:01Z 603.40 2013-12-21T12:51:07Z 599.50 2013-12-21T12:51:15Z 596.20 2013-12-21T12:51:23Z 595.20 2013-12-21T12:51:28Z 594.70 2013-12-21T12:51:30Z 595.20 2013-12-21T12:51:35Z 595.70 2013-12-21T12:51:39Z 596.60 2013-12-21T12:51:43Z 598.10 2013-12-21T12:51:51Z 598.60 2013-12-21T12:51:58Z 600.50 2013-12-21T12:52:09Z 600.50 2013-12-21T12:52:11Z 600.50 2013-12-21T12:52:17Z 601.40 2013-12-21T12:52:23Z 601.00 2013-12-21T12:52:26Z 601.40 2013-12-21T12:52:31Z 601.00 2013-12-21T12:52:37Z 600.50 2013-12-21T12:52:55Z 600.00 2013-12-21T12:52:58Z 599.50 2013-12-21T12:53:05Z 600.50 2013-12-21T12:53:12Z 601.00 2013-12-21T12:53:19Z 601.90 2013-12-21T12:53:24Z 602.90 2013-12-21T12:53:34Z 603.40 2013-12-21T12:53:40Z 603.80 2013-12-21T12:53:45Z 604.30 2013-12-21T12:53:55Z 605.30 2013-12-21T12:54:05Z 606.20 2013-12-21T12:54:13Z 607.20 2013-12-21T12:54:22Z 608.70 2013-12-21T12:54:34Z 610.10 2013-12-21T12:54:44Z 612.00 2013-12-21T12:54:53Z 613.90 2013-12-21T12:55:03Z 614.90 2013-12-21T12:55:11Z 616.30 2013-12-21T12:55:20Z 617.30 2013-12-21T12:55:28Z 618.30 2013-12-21T12:55:37Z 619.70 2013-12-21T12:55:45Z 620.70 2013-12-21T12:55:54Z 622.10 2013-12-21T12:56:03Z 623.60 2013-12-21T12:56:11Z 624.50 2013-12-21T12:56:18Z 624.00 2013-12-21T12:56:29Z 625.00 2013-12-21T12:56:37Z 625.00 2013-12-21T12:56:45Z 627.90 2013-12-21T12:56:54Z 630.80 2013-12-21T12:57:03Z 633.20 2013-12-21T12:57:13Z 634.10 2013-12-21T12:57:19Z 635.10 2013-12-21T12:57:24Z 636.00 2013-12-21T12:57:32Z 634.10 2013-12-21T12:57:38Z 633.60 2013-12-21T12:57:44Z 634.60 2013-12-21T12:57:53Z 636.50 2013-12-21T12:58:02Z 637.00 2013-12-21T12:58:07Z 638.90 2013-12-21T12:58:13Z 638.50 2013-12-21T12:58:20Z 638.50 2013-12-21T12:58:30Z 638.50 2013-12-21T12:58:31Z 638.00 2013-12-21T12:58:40Z 638.00 2013-12-21T12:58:41Z 638.50 2013-12-21T12:58:49Z 640.40 2013-12-21T12:58:59Z 641.80 2013-12-21T12:59:09Z 643.30 2013-12-21T12:59:20Z 644.20 2013-12-21T12:59:29Z 648.50 2013-12-21T12:59:39Z 649.50 2013-12-21T12:59:47Z 650.90 2013-12-21T12:59:55Z 651.90 2013-12-21T13:00:04Z 653.40 2013-12-21T13:00:13Z 654.80 2013-12-21T13:00:22Z 656.20 2013-12-21T13:00:31Z 656.70 2013-12-21T13:00:40Z 656.70 2013-12-21T13:00:48Z 656.70 2013-12-21T13:00:52Z 657.20 2013-12-21T13:01:02Z 656.20 2013-12-21T13:01:09Z 656.70 2013-12-21T13:01:16Z 656.70 2013-12-21T13:01:22Z 658.60 2013-12-21T13:01:30Z 659.10 2013-12-21T13:01:34Z 659.10 2013-12-21T13:01:42Z 661.00 2013-12-21T13:01:51Z 659.10 2013-12-21T13:01:59Z 657.20 2013-12-21T13:02:09Z 657.20 2013-12-21T13:02:24Z 660.60 2013-12-21T13:02:57Z 661.00 2013-12-21T13:03:11Z 660.60 2013-12-21T13:03:21Z 663.40 2013-12-21T13:03:36Z 664.90 2013-12-21T13:03:42Z 664.90 2013-12-21T13:03:47Z 665.40 2013-12-21T13:03:52Z 665.90 2013-12-21T13:03:56Z 665.40 2013-12-21T13:03:59Z 663.90 2013-12-21T13:04:04Z 662.00 2013-12-21T13:04:08Z 656.70 2013-12-21T13:04:13Z 653.80 2013-12-21T13:04:16Z 652.90 2013-12-21T13:04:18Z 651.90 2013-12-21T13:04:20Z 651.40 2013-12-21T13:04:22Z 650.50 2013-12-21T13:04:26Z 650.00 2013-12-21T13:04:32Z 650.00 2013-12-21T13:04:37Z 648.50 2013-12-21T13:04:43Z 647.60 2013-12-21T13:04:46Z 646.60 2013-12-21T13:04:50Z 646.10 2013-12-21T13:04:52Z 643.70 2013-12-21T13:05:00Z 641.80 2013-12-21T13:05:06Z 640.40 2013-12-21T13:05:12Z 638.50 2013-12-21T13:05:19Z 635.60 2013-12-21T13:05:24Z 632.20 2013-12-21T13:05:31Z 631.70 2013-12-21T13:05:38Z 632.20 2013-12-21T13:05:44Z 630.80 2013-12-21T13:05:49Z 626.90 2013-12-21T13:05:54Z 621.10 2013-12-21T13:05:59Z 619.20 2013-12-21T13:06:01Z 618.70 2013-12-21T13:06:02Z 617.80 2013-12-21T13:06:08Z 617.80 2013-12-21T13:06:15Z 613.90 2013-12-21T13:06:21Z 610.60 2013-12-21T13:06:24Z 604.80 2013-12-21T13:06:28Z 595.20 2013-12-21T13:06:34Z 591.30 2013-12-21T13:06:40Z 590.90 2013-12-21T13:06:45Z 590.90 2013-12-21T13:06:50Z 591.30 2013-12-21T13:06:55Z 592.30 2013-12-21T13:07:01Z 592.80 2013-12-21T13:07:09Z 590.40 2013-12-21T13:07:17Z 588.90 2013-12-21T13:07:25Z 587.50 2013-12-21T13:07:33Z 585.60 2013-12-21T13:07:40Z 585.60 2013-12-21T13:07:47Z 586.10 2013-12-21T13:07:54Z 585.10 2013-12-21T13:08:04Z 583.70 2013-12-21T13:08:11Z 581.70 2013-12-21T13:08:19Z 579.80 2013-12-21T13:08:27Z 579.30 2013-12-21T13:08:31Z 578.90 2013-12-21T13:08:34Z 578.90 2013-12-21T13:08:43Z 578.90 2013-12-21T13:08:47Z 579.80 2013-12-21T13:08:51Z 578.40 2013-12-21T13:08:58Z 574.50 2013-12-21T13:09:04Z 570.70 2013-12-21T13:09:08Z 564.90 2013-12-21T13:09:13Z 557.70 2013-12-21T13:09:20Z 553.40 2013-12-21T13:09:24Z 547.10 2013-12-21T13:09:29Z 540.90 2013-12-21T13:09:35Z 538.50 2013-12-21T13:09:40Z 537.50 2013-12-21T13:09:45Z 537.00 2013-12-21T13:09:49Z 536.60 2013-12-21T13:09:52Z 535.60 2013-12-21T13:09:55Z 534.60 2013-12-21T13:09:58Z 534.60 2013-12-21T13:09:59Z 534.60 2013-12-21T13:10:05Z 534.60 2013-12-21T13:10:12Z 535.10 2013-12-21T13:10:19Z 535.10 2013-12-21T13:10:26Z 535.10 2013-12-21T13:10:33Z 533.20 2013-12-21T13:10:39Z 531.70 2013-12-21T13:10:47Z 526.90 2013-12-21T13:10:53Z 523.10 2013-12-21T13:10:58Z 521.70 2013-12-21T13:11:00Z 518.80 2013-12-21T13:11:05Z 514.90 2013-12-21T13:11:09Z 510.10 2013-12-21T13:11:14Z 509.60 2013-12-21T13:11:19Z 510.10 2013-12-21T13:11:24Z 507.70 2013-12-21T13:11:30Z 506.30 2013-12-21T13:11:36Z 506.30 2013-12-21T13:11:37Z 505.30 2013-12-21T13:11:41Z 500.00 2013-12-21T13:11:46Z 494.30 2013-12-21T13:11:49Z 489.00 2013-12-21T13:11:53Z 487.00 2013-12-21T13:11:57Z 487.50 2013-12-21T13:12:01Z 487.00 2013-12-21T13:12:02Z 486.10 2013-12-21T13:12:04Z 486.10 2013-12-21T13:12:08Z 482.70 2013-12-21T13:12:14Z 477.00 2013-12-21T13:12:19Z 470.20 2013-12-21T13:12:24Z 465.40 2013-12-21T13:12:28Z 464.50 2013-12-21T13:12:29Z 462.10 2013-12-21T13:12:32Z 461.10 2013-12-21T13:12:34Z 457.70 2013-12-21T13:12:41Z 453.90 2013-12-21T13:12:50Z 452.40 2013-12-21T13:12:55Z 450.00 2013-12-21T13:13:01Z 448.60 2013-12-21T13:13:09Z 446.70 2013-12-21T13:13:17Z 445.20 2013-12-21T13:13:24Z 444.30 2013-12-21T13:13:31Z 443.30 2013-12-21T13:13:39Z 442.30 2013-12-21T13:13:46Z 441.40 2013-12-21T13:13:50Z 440.90 2013-12-21T13:13:55Z 439.90 2013-12-21T13:13:59Z 439.90 2013-12-21T13:14:05Z 439.90 2013-12-21T13:14:10Z 439.90 2013-12-21T13:14:16Z 441.90 2013-12-21T13:14:24Z 442.30 2013-12-21T13:14:28Z 442.80 2013-12-21T13:14:34Z 441.90 2013-12-21T13:14:41Z 439.00 2013-12-21T13:14:50Z 437.50 2013-12-21T13:14:56Z 436.10 2013-12-21T13:15:01Z 434.70 2013-12-21T13:15:07Z 434.20 2013-12-21T13:15:14Z 435.60 2013-12-21T13:15:20Z 438.00 2013-12-21T13:15:28Z 439.00 2013-12-21T13:15:35Z 438.50 2013-12-21T13:15:42Z 435.60 2013-12-21T13:15:51Z 433.70 2013-12-21T13:16:01Z 430.30 2013-12-21T13:16:09Z 426.50 2013-12-21T13:16:17Z 424.60 2013-12-21T13:16:25Z 424.60 2013-12-21T13:16:32Z 424.60 2013-12-21T13:16:39Z 424.10 2013-12-21T13:16:46Z 423.10 2013-12-21T13:16:54Z 422.20 2013-12-21T13:17:01Z 421.70 2013-12-21T13:17:07Z 420.70 2013-12-21T13:17:16Z 418.30 2013-12-21T13:17:25Z 418.30 2013-12-21T13:17:33Z 415.90 2013-12-21T13:17:40Z 413.00 2013-12-21T13:17:47Z 412.50 2013-12-21T13:17:55Z 414.50 2013-12-21T13:18:02Z 413.50 2013-12-21T13:18:09Z 414.00 2013-12-21T13:18:10Z 417.80 2013-12-21T13:18:13Z 423.60 2013-12-21T13:18:17Z 423.10 2013-12-21T13:18:18Z 423.60 2013-12-21T13:18:21Z 419.80 2013-12-21T13:18:27Z 424.10 2013-12-21T13:18:31Z 421.20 2013-12-21T13:18:35Z 419.30 2013-12-21T13:18:40Z 418.80 2013-12-21T13:18:45Z 419.30 2013-12-21T13:18:49Z 420.20 2013-12-21T13:18:50Z 420.70 2013-12-21T13:18:58Z 421.70 2013-12-21T13:19:05Z 419.30 2013-12-21T13:19:14Z 418.30 2013-12-21T13:19:21Z 415.90 2013-12-21T13:19:28Z 414.90 2013-12-21T13:19:36Z 414.50 2013-12-21T13:19:45Z 414.00 2013-12-21T13:19:52Z 414.00 2013-12-21T13:19:54Z 414.00 2013-12-21T13:20:01Z 411.60 2013-12-21T13:20:09Z 409.70 2013-12-21T13:20:16Z 407.70 2013-12-21T13:20:25Z 408.20 2013-12-21T13:20:32Z 408.70 2013-12-21T13:20:39Z 407.70 2013-12-21T13:20:46Z 407.30 2013-12-21T13:20:53Z 407.30 2013-12-21T13:20:57Z 405.30 2013-12-21T13:21:02Z 402.00 2013-12-21T13:21:09Z 401.50 2013-12-21T13:21:15Z 398.60 2013-12-21T13:21:24Z 398.10 2013-12-21T13:21:31Z 397.60 2013-12-21T13:21:39Z 398.10 2013-12-21T13:21:46Z 397.60 2013-12-21T13:21:51Z 397.60 2013-12-21T13:21:58Z 397.60 2013-12-21T13:22:00Z 397.20 2013-12-21T13:22:08Z 396.70 2013-12-21T13:22:13Z 397.20 2013-12-21T13:22:21Z 395.70 2013-12-21T13:22:28Z 393.80 2013-12-21T13:22:36Z 392.80 2013-12-21T13:22:43Z 391.90 2013-12-21T13:22:51Z 390.90 2013-12-21T13:22:56Z 390.00 2013-12-21T13:23:02Z 389.00 2013-12-21T13:23:08Z 389.50 2013-12-21T13:23:14Z 389.50 2013-12-21T13:23:21Z 390.40 2013-12-21T13:23:25Z 391.40 2013-12-21T13:23:28Z 391.90 2013-12-21T13:23:29Z 392.40 2013-12-21T13:23:33Z 391.40 2013-12-21T13:23:41Z 390.40 2013-12-21T13:23:48Z 390.00 2013-12-21T13:23:54Z 390.00 2013-12-21T13:24:00Z 388.50 2013-12-21T13:24:08Z 388.00 2013-12-21T13:24:17Z 386.10 2013-12-21T13:24:23Z 382.30 2013-12-21T13:24:27Z 380.30 2013-12-21T13:24:29Z 376.50 2013-12-21T13:24:33Z 373.10 2013-12-21T13:24:37Z 372.60 2013-12-21T13:24:39Z 370.70 2013-12-21T13:24:45Z 369.30 2013-12-21T13:24:49Z 369.80 2013-12-21T13:24:56Z 370.20 2013-12-21T13:25:02Z 371.70 2013-12-21T13:25:08Z 373.10 2013-12-21T13:25:15Z 373.60 2013-12-21T13:25:22Z 371.20 2013-12-21T13:25:29Z 370.20 2013-12-21T13:25:32Z 369.30 2013-12-21T13:25:36Z 365.90 2013-12-21T13:25:43Z 364.50 2013-12-21T13:25:48Z 363.00 2013-12-21T13:25:53Z 360.20 2013-12-21T13:26:02Z 359.20 2013-12-21T13:26:06Z 358.20 2013-12-21T13:26:14Z 358.20 2013-12-21T13:26:19Z 357.70 2013-12-21T13:26:21Z 357.70 2013-12-21T13:26:23Z 358.70 2013-12-21T13:26:27Z 359.20 2013-12-21T13:26:29Z 359.70 2013-12-21T13:26:31Z 359.20 2013-12-21T13:26:34Z 357.70 2013-12-21T13:26:40Z 357.70 2013-12-21T13:26:45Z 358.70 2013-12-21T13:26:51Z 359.20 2013-12-21T13:26:59Z 359.70 2013-12-21T13:27:04Z 360.60 2013-12-21T13:27:10Z 361.60 2013-12-21T13:27:17Z 362.60 2013-12-21T13:27:27Z 362.10 2013-12-21T13:27:33Z 362.60 2013-12-21T13:27:39Z 363.00 2013-12-21T13:27:43Z 364.50 2013-12-21T13:27:54Z 365.00 2013-12-21T13:28:01Z 366.40 2013-12-21T13:28:09Z 366.40 2013-12-21T13:28:13Z 366.90 2013-12-21T13:28:21Z 367.40 2013-12-21T13:28:30Z 367.40 2013-12-21T13:28:36Z 368.30 2013-12-21T13:28:40Z 368.30 2013-12-21T13:28:45Z 368.30 2013-12-21T13:28:46Z 367.80 2013-12-21T13:28:50Z 365.90 2013-12-21T13:28:56Z 365.00 2013-12-21T13:29:01Z 365.00 2013-12-21T13:29:05Z 365.00 2013-12-21T13:29:09Z 365.00 2013-12-21T13:29:15Z 371.20 2013-12-21T13:29:43Z 371.20 2013-12-21T13:29:44Z 374.60 2013-12-21T13:30:15Z 376.00 2013-12-21T13:31:03Z 377.50 2013-12-21T13:31:37Z 377.90 2013-12-21T13:31:57Z 375.10 2013-12-21T13:32:23Z 364.50 2013-12-21T13:32:50Z 357.70 2013-12-21T13:33:15Z 361.60 2013-12-21T13:33:33Z 363.00 2013-12-21T13:33:39Z 363.00 2013-12-21T13:33:44Z 366.90 2013-12-21T13:33:58Z 371.20 2013-12-21T13:34:10Z 373.10 2013-12-21T13:34:18Z 373.10 2013-12-21T13:34:27Z 367.40 2013-12-21T13:34:43Z 360.20 2013-12-21T13:35:03Z 362.60 2013-12-21T13:35:10Z 366.90 2013-12-21T13:35:37Z 364.50 2013-12-21T13:35:59Z 374.60 2013-12-21T13:36:11Z 394.80 2013-12-21T13:36:43Z 396.70 2013-12-21T13:36:50Z 393.30 2013-12-21T13:36:55Z 388.00 2013-12-21T13:37:02Z 388.00 2013-12-21T13:37:09Z 393.80 2013-12-21T13:37:53Z 391.90 2013-12-21T13:38:19Z 374.60 2013-12-21T13:40:21Z 374.60 2013-12-21T13:40:33Z 378.40 2013-12-21T13:40:58Z 380.30 2013-12-21T13:41:16Z 380.80 2013-12-21T13:41:20Z 386.10 2013-12-21T13:42:00Z 390.90 2013-12-21T13:42:40Z 384.70 2013-12-21T13:42:51Z 385.10 2013-12-21T13:42:57Z 383.70 2013-12-21T13:42:59Z 380.80 2013-12-21T13:43:06Z 374.10 2013-12-21T13:43:12Z 370.70 2013-12-21T13:43:16Z 369.30 2013-12-21T13:43:19Z 368.30 2013-12-21T13:43:23Z 368.30 2013-12-21T13:43:24Z 367.80 2013-12-21T13:43:26Z 366.90 2013-12-21T13:43:32Z 366.40 2013-12-21T13:43:37Z 366.40 2013-12-21T13:43:42Z 365.90 2013-12-21T13:43:47Z 365.90 2013-12-21T13:43:49Z 365.40 2013-12-21T13:43:53Z 365.40 2013-12-21T13:43:57Z 365.40 2013-12-21T13:44:05Z 365.40 2013-12-21T13:44:11Z 365.00 2013-12-21T13:44:15Z 365.40 2013-12-21T13:44:23Z 365.40 2013-12-21T13:44:24Z 366.90 2013-12-21T13:44:29Z 367.40 2013-12-21T13:44:32Z 367.40 2013-12-21T13:44:34Z 367.40 2013-12-21T13:44:41Z 367.40 2013-12-21T13:44:49Z 367.40 2013-12-21T13:44:55Z 367.80 2013-12-21T13:45:03Z 366.40 2013-12-21T13:45:11Z 365.90 2013-12-21T13:45:18Z 365.90 2013-12-21T13:45:27Z 366.40 2013-12-21T13:45:35Z 367.80 2013-12-21T13:45:41Z 368.30 2013-12-21T13:45:48Z 368.80 2013-12-21T13:45:54Z 367.80 2013-12-21T13:45:58Z 367.40 2013-12-21T13:46:01Z 366.90 2013-12-21T13:46:04Z 366.40 2013-12-21T13:46:08Z 365.40 2013-12-21T13:46:11Z 365.00 2013-12-21T13:46:14Z 365.00 2013-12-21T13:46:17Z 365.40 2013-12-21T13:46:20Z 365.40 2013-12-21T13:46:22Z 367.40 2013-12-21T13:46:25Z 368.80 2013-12-21T13:46:27Z 367.40 2013-12-21T13:46:33Z 369.80 2013-12-21T13:46:38Z 371.20 2013-12-21T13:46:41Z 371.20 2013-12-21T13:46:42Z