www.cicloide.com 15444 www.cicloide.com 15444 347.70 2013-09-10T16:34:26Z 347.70 2013-09-10T16:34:28Z 347.70 2013-09-10T16:34:31Z 347.70 2013-09-10T16:34:37Z 347.70 2013-09-10T16:34:46Z 347.70 2013-09-10T16:35:01Z 347.70 2013-09-10T16:35:11Z 346.70 2013-09-10T16:35:17Z 343.80 2013-09-10T16:35:23Z 340.40 2013-09-10T16:35:33Z 340.40 2013-09-10T16:35:34Z 339.50 2013-09-10T16:35:38Z 338.50 2013-09-10T16:35:41Z 336.60 2013-09-10T16:35:48Z 335.60 2013-09-10T16:35:50Z 327.00 2013-09-10T16:36:02Z 324.10 2013-09-10T16:36:06Z 321.20 2013-09-10T16:36:10Z 315.50 2013-09-10T16:36:17Z 314.50 2013-09-10T16:36:18Z 306.80 2013-09-10T16:36:26Z 303.90 2013-09-10T16:36:29Z 299.60 2013-09-10T16:36:34Z 299.10 2013-09-10T16:36:46Z 298.60 2013-09-10T16:36:52Z 297.70 2013-09-10T16:36:56Z 297.20 2013-09-10T16:36:58Z 293.80 2013-09-10T16:37:06Z 293.30 2013-09-10T16:37:07Z 289.50 2013-09-10T16:37:19Z 288.50 2013-09-10T16:37:21Z 287.60 2013-09-10T16:37:25Z 287.60 2013-09-10T16:37:30Z 286.60 2013-09-10T16:37:33Z 285.70 2013-09-10T16:37:38Z 282.30 2013-09-10T16:37:46Z 281.80 2013-09-10T16:37:47Z 280.40 2013-09-10T16:37:53Z 278.90 2013-09-10T16:37:57Z 276.00 2013-09-10T16:38:07Z 274.60 2013-09-10T16:38:13Z 274.10 2013-09-10T16:38:14Z 273.20 2013-09-10T16:38:18Z 272.70 2013-09-10T16:38:25Z 271.20 2013-09-10T16:38:29Z 270.80 2013-09-10T16:38:31Z 269.30 2013-09-10T16:38:37Z 267.40 2013-09-10T16:38:42Z 263.50 2013-09-10T16:38:56Z 264.00 2013-09-10T16:39:03Z 263.50 2013-09-10T16:39:07Z 262.60 2013-09-10T16:39:14Z 262.60 2013-09-10T16:39:19Z 262.60 2013-09-10T16:39:21Z 262.60 2013-09-10T16:39:32Z 264.50 2013-09-10T16:39:46Z 266.40 2013-09-10T16:40:00Z 268.80 2013-09-10T16:40:13Z 273.20 2013-09-10T16:40:27Z 278.00 2013-09-10T16:40:41Z 282.80 2013-09-10T16:40:53Z 290.90 2013-09-10T16:41:07Z 298.20 2013-09-10T16:41:23Z 302.00 2013-09-10T16:41:35Z 304.90 2013-09-10T16:41:49Z 304.40 2013-09-10T16:41:56Z 304.40 2013-09-10T16:42:01Z 303.40 2013-09-10T16:42:05Z 298.60 2013-09-10T16:42:12Z 298.20 2013-09-10T16:42:13Z 292.40 2013-09-10T16:42:24Z 289.00 2013-09-10T16:42:30Z 283.70 2013-09-10T16:42:38Z 283.70 2013-09-10T16:42:40Z 283.30 2013-09-10T16:42:53Z 283.30 2013-09-10T16:42:56Z 282.80 2013-09-10T16:43:11Z 283.30 2013-09-10T16:43:18Z 283.30 2013-09-10T16:43:21Z 284.20 2013-09-10T16:43:30Z 284.70 2013-09-10T16:43:32Z 287.60 2013-09-10T16:43:46Z 288.50 2013-09-10T16:43:51Z 289.00 2013-09-10T16:43:56Z 290.00 2013-09-10T16:44:10Z 290.90 2013-09-10T16:44:24Z 291.90 2013-09-10T16:44:34Z 291.90 2013-09-10T16:44:46Z 290.50 2013-09-10T16:45:00Z 291.90 2013-09-10T16:45:16Z 292.90 2013-09-10T16:45:27Z 294.80 2013-09-10T16:45:44Z 294.30 2013-09-10T16:45:50Z 292.90 2013-09-10T16:46:04Z 292.90 2013-09-10T16:46:15Z 293.80 2013-09-10T16:46:24Z 295.30 2013-09-10T16:46:30Z 298.20 2013-09-10T16:46:43Z 298.60 2013-09-10T16:46:46Z 299.60 2013-09-10T16:46:48Z 303.00 2013-09-10T16:47:04Z 303.40 2013-09-10T16:47:07Z 305.40 2013-09-10T16:47:19Z 306.30 2013-09-10T16:47:26Z 307.30 2013-09-10T16:47:36Z 309.20 2013-09-10T16:47:45Z 310.20 2013-09-10T16:47:58Z 312.10 2013-09-10T16:48:09Z 314.50 2013-09-10T16:48:20Z 316.40 2013-09-10T16:48:33Z 317.90 2013-09-10T16:48:45Z 319.80 2013-09-10T16:48:58Z 322.20 2013-09-10T16:49:11Z 323.10 2013-09-10T16:49:16Z 325.10 2013-09-10T16:49:30Z 326.00 2013-09-10T16:49:43Z 328.40 2013-09-10T16:49:57Z 329.90 2013-09-10T16:50:12Z 332.30 2013-09-10T16:50:29Z 333.20 2013-09-10T16:50:35Z 335.20 2013-09-10T16:50:48Z 336.60 2013-09-10T16:50:54Z 338.50 2013-09-10T16:51:07Z 339.00 2013-09-10T16:51:14Z 340.90 2013-09-10T16:51:31Z 341.40 2013-09-10T16:51:45Z 341.40 2013-09-10T16:51:58Z 341.90 2013-09-10T16:51:59Z 342.40 2013-09-10T16:52:02Z 343.30 2013-09-10T16:52:12Z 347.20 2013-09-10T16:52:28Z 349.10 2013-09-10T16:52:40Z 352.50 2013-09-10T16:52:56Z 355.30 2013-09-10T16:53:11Z 358.70 2013-09-10T16:53:27Z 360.60 2013-09-10T16:53:39Z 362.10 2013-09-10T16:53:55Z 363.50 2013-09-10T16:54:01Z 365.90 2013-09-10T16:54:14Z 365.90 2013-09-10T16:54:24Z 365.00 2013-09-10T16:54:30Z 365.00 2013-09-10T16:54:38Z 365.00 2013-09-10T16:54:43Z 365.00 2013-09-10T16:54:55Z 365.00 2013-09-10T16:55:34Z 365.00 2013-09-10T16:56:18Z 365.00 2013-09-10T16:56:32Z 365.40 2013-09-10T16:56:35Z 364.50 2013-09-10T16:56:46Z 364.50 2013-09-10T16:56:58Z 364.00 2013-09-10T16:57:04Z 364.00 2013-09-10T16:57:19Z 360.60 2013-09-10T16:57:31Z 359.20 2013-09-10T16:57:42Z 357.80 2013-09-10T16:57:49Z 356.30 2013-09-10T16:57:55Z 354.90 2013-09-10T16:57:58Z 352.90 2013-09-10T16:58:02Z 344.80 2013-09-10T16:58:16Z 344.30 2013-09-10T16:58:26Z 346.20 2013-09-10T16:58:39Z 348.10 2013-09-10T16:58:54Z 350.50 2013-09-10T16:59:08Z 352.00 2013-09-10T16:59:21Z 352.90 2013-09-10T16:59:26Z 355.80 2013-09-10T16:59:40Z 358.70 2013-09-10T16:59:59Z 358.70 2013-09-10T17:00:02Z 359.70 2013-09-10T17:00:07Z 360.20 2013-09-10T17:00:10Z 361.10 2013-09-10T17:00:24Z 361.10 2013-09-10T17:00:27Z 360.60 2013-09-10T17:00:37Z 360.20 2013-09-10T17:00:39Z 360.20 2013-09-10T17:00:41Z 360.60 2013-09-10T17:00:54Z 360.20 2013-09-10T17:00:57Z 359.70 2013-09-10T17:01:09Z 357.80 2013-09-10T17:01:15Z 351.50 2013-09-10T17:01:24Z 348.60 2013-09-10T17:01:29Z 342.40 2013-09-10T17:01:39Z 341.90 2013-09-10T17:01:40Z 339.00 2013-09-10T17:01:50Z 337.60 2013-09-10T17:01:59Z 335.60 2013-09-10T17:02:04Z 335.60 2013-09-10T17:02:10Z 334.20 2013-09-10T17:02:22Z 332.80 2013-09-10T17:02:26Z 329.90 2013-09-10T17:02:35Z 328.90 2013-09-10T17:02:46Z 328.40 2013-09-10T17:02:52Z 325.10 2013-09-10T17:03:01Z 322.70 2013-09-10T17:03:08Z 320.70 2013-09-10T17:03:11Z 319.80 2013-09-10T17:03:20Z 319.30 2013-09-10T17:03:36Z 318.30 2013-09-10T17:03:44Z 317.90 2013-09-10T17:03:45Z 316.40 2013-09-10T17:03:48Z 315.50 2013-09-10T17:03:55Z 315.90 2013-09-10T17:04:05Z 316.90 2013-09-10T17:04:17Z 317.90 2013-09-10T17:04:26Z 315.90 2013-09-10T17:04:35Z 312.60 2013-09-10T17:04:45Z 311.10 2013-09-10T17:04:48Z 306.80 2013-09-10T17:04:57Z 305.40 2013-09-10T17:05:07Z 305.40 2013-09-10T17:05:13Z 302.50 2013-09-10T17:05:20Z 299.10 2013-09-10T17:05:27Z 295.30 2013-09-10T17:05:37Z 295.30 2013-09-10T17:05:42Z 294.80 2013-09-10T17:05:46Z 294.30 2013-09-10T17:05:49Z 292.40 2013-09-10T17:05:58Z 292.40 2013-09-10T17:06:16Z 290.00 2013-09-10T17:06:27Z 289.00 2013-09-10T17:06:39Z 289.00 2013-09-10T17:06:40Z 286.60 2013-09-10T17:06:47Z 284.70 2013-09-10T17:06:58Z 283.30 2013-09-10T17:07:07Z 282.80 2013-09-10T17:07:10Z 278.90 2013-09-10T17:07:23Z 277.00 2013-09-10T17:07:35Z 277.00 2013-09-10T17:07:36Z 272.20 2013-09-10T17:07:50Z 270.80 2013-09-10T17:07:59Z 269.30 2013-09-10T17:08:09Z 268.40 2013-09-10T17:08:11Z 267.90 2013-09-10T17:08:13Z 266.90 2013-09-10T17:08:20Z 265.50 2013-09-10T17:08:30Z 264.50 2013-09-10T17:08:38Z 263.10 2013-09-10T17:08:42Z 260.70 2013-09-10T17:08:49Z 258.30 2013-09-10T17:08:54Z 256.80 2013-09-10T17:09:02Z 257.30 2013-09-10T17:09:11Z 257.30 2013-09-10T17:09:16Z 257.80 2013-09-10T17:09:28Z 257.80 2013-09-10T17:09:36Z 258.70 2013-09-10T17:09:48Z 258.70 2013-09-10T17:09:49Z 259.70 2013-09-10T17:10:00Z 259.20 2013-09-10T17:10:14Z 258.70 2013-09-10T17:10:23Z 258.30 2013-09-10T17:10:36Z 258.30 2013-09-10T17:10:37Z 257.80 2013-09-10T17:10:49Z 257.80 2013-09-10T17:10:50Z 257.30 2013-09-10T17:10:58Z 257.30 2013-09-10T17:11:09Z 256.30 2013-09-10T17:11:18Z 256.80 2013-09-10T17:11:23Z 256.80 2013-09-10T17:11:30Z 255.90 2013-09-10T17:11:39Z 254.90 2013-09-10T17:11:48Z 252.00 2013-09-10T17:11:59Z 249.10 2013-09-10T17:12:08Z 246.70 2013-09-10T17:12:20Z 241.00 2013-09-10T17:12:31Z 236.10 2013-09-10T17:12:41Z 234.70 2013-09-10T17:12:49Z 233.70 2013-09-10T17:13:08Z 233.70 2013-09-10T17:13:09Z 231.30 2013-09-10T17:13:21Z 229.90 2013-09-10T17:13:32Z 228.00 2013-09-10T17:13:39Z 224.60 2013-09-10T17:13:47Z 222.70 2013-09-10T17:13:57Z 217.40 2013-09-10T17:14:09Z 214.50 2013-09-10T17:14:15Z 213.10 2013-09-10T17:14:17Z 210.20 2013-09-10T17:14:24Z 208.30 2013-09-10T17:14:32Z 203.90 2013-09-10T17:14:41Z 203.00 2013-09-10T17:14:43Z 201.10 2013-09-10T17:14:47Z 197.70 2013-09-10T17:14:56Z 195.80 2013-09-10T17:15:01Z 191.90 2013-09-10T17:15:11Z 191.40 2013-09-10T17:15:12Z 186.60 2013-09-10T17:15:21Z 181.40 2013-09-10T17:15:29Z 180.40 2013-09-10T17:15:40Z 179.40 2013-09-10T17:15:44Z 178.00 2013-09-10T17:15:53Z 178.50 2013-09-10T17:16:08Z 178.00 2013-09-10T17:16:10Z 178.90 2013-09-10T17:16:14Z 179.90 2013-09-10T17:16:26Z 180.40 2013-09-10T17:16:35Z 180.40 2013-09-10T17:16:38Z 180.40 2013-09-10T17:16:43Z 180.90 2013-09-10T17:16:51Z 181.40 2013-09-10T17:16:58Z 181.40 2013-09-10T17:17:07Z 180.90 2013-09-10T17:17:09Z 180.40 2013-09-10T17:17:12Z 179.90 2013-09-10T17:17:17Z 179.90 2013-09-10T17:17:27Z 178.90 2013-09-10T17:17:33Z 178.50 2013-09-10T17:17:36Z 175.60 2013-09-10T17:17:43Z 175.60 2013-09-10T17:17:44Z 173.70 2013-09-10T17:17:57Z 173.20 2013-09-10T17:17:58Z 173.20 2013-09-10T17:18:00Z 169.80 2013-09-10T17:18:09Z 169.30 2013-09-10T17:18:10Z 168.40 2013-09-10T17:18:12Z 166.90 2013-09-10T17:18:17Z 166.50 2013-09-10T17:18:21Z 166.50 2013-09-10T17:18:24Z 166.50 2013-09-10T17:18:29Z 166.50 2013-09-10T17:18:35Z 166.90 2013-09-10T17:18:40Z 166.00 2013-09-10T17:18:49Z 165.50 2013-09-10T17:18:57Z 164.00 2013-09-10T17:19:04Z 163.10 2013-09-10T17:19:10Z 161.60 2013-09-10T17:19:15Z 159.70 2013-09-10T17:19:20Z 155.90 2013-09-10T17:19:30Z 154.40 2013-09-10T17:19:35Z 154.00 2013-09-10T17:19:38Z 153.00 2013-09-10T17:19:42Z 151.50 2013-09-10T17:19:47Z 148.70 2013-09-10T17:19:54Z 148.20 2013-09-10T17:19:57Z 148.20 2013-09-10T17:19:59Z 146.30 2013-09-10T17:20:05Z 145.80 2013-09-10T17:20:07Z 142.90 2013-09-10T17:20:20Z 141.00 2013-09-10T17:20:28Z 141.00 2013-09-10T17:20:30Z 140.00 2013-09-10T17:20:33Z 139.10 2013-09-10T17:20:37Z 136.60 2013-09-10T17:20:45Z 136.60 2013-09-10T17:20:46Z 133.30 2013-09-10T17:20:58Z 130.90 2013-09-10T17:21:11Z 129.90 2013-09-10T17:21:14Z 129.00 2013-09-10T17:21:18Z 126.60 2013-09-10T17:21:25Z 125.10 2013-09-10T17:21:27Z 122.70 2013-09-10T17:21:32Z 119.30 2013-09-10T17:21:39Z 117.90 2013-09-10T17:21:43Z 116.50 2013-09-10T17:21:51Z 116.00 2013-09-10T17:21:54Z 116.00 2013-09-10T17:21:57Z 115.50 2013-09-10T17:22:00Z 114.50 2013-09-10T17:22:05Z 113.60 2013-09-10T17:22:12Z 113.10 2013-09-10T17:22:14Z 112.60 2013-09-10T17:22:21Z 112.60 2013-09-10T17:22:24Z 114.10 2013-09-10T17:22:34Z 118.40 2013-09-10T17:22:46Z 124.20 2013-09-10T17:22:58Z 125.10 2013-09-10T17:23:00Z 125.60 2013-09-10T17:23:11Z 126.10 2013-09-10T17:23:15Z 128.50 2013-09-10T17:23:27Z 129.00 2013-09-10T17:23:29Z 129.40 2013-09-10T17:23:40Z 129.40 2013-09-10T17:23:42Z 129.90 2013-09-10T17:23:45Z 129.90 2013-09-10T17:23:52Z 127.00 2013-09-10T17:24:03Z 126.60 2013-09-10T17:24:04Z 124.60 2013-09-10T17:24:08Z 118.90 2013-09-10T17:24:18Z 116.50 2013-09-10T17:24:30Z 116.50 2013-09-10T17:24:55Z 116.50 2013-09-10T17:25:20Z 116.00 2013-09-10T17:25:21Z 115.00 2013-09-10T17:25:24Z 113.60 2013-09-10T17:25:28Z 106.80 2013-09-10T17:25:39Z 104.00 2013-09-10T17:25:44Z 99.20 2013-09-10T17:25:54Z 98.20 2013-09-10T17:25:58Z 97.70 2013-09-10T17:26:00Z 95.80 2013-09-10T17:26:14Z 94.80 2013-09-10T17:26:29Z 93.90 2013-09-10T17:26:36Z 93.40 2013-09-10T17:26:44Z 92.90 2013-09-10T17:26:57Z 92.40 2013-09-10T17:27:00Z 91.90 2013-09-10T17:27:04Z 91.00 2013-09-10T17:27:12Z 88.10 2013-09-10T17:27:26Z 87.60 2013-09-10T17:27:31Z 87.60 2013-09-10T17:27:34Z 88.60 2013-09-10T17:27:47Z 89.10 2013-09-10T17:28:00Z 85.70 2013-09-10T17:28:13Z 81.90 2013-09-10T17:28:27Z 83.80 2013-09-10T17:28:39Z 84.30 2013-09-10T17:28:51Z 85.20 2013-09-10T17:29:07Z 84.70 2013-09-10T17:29:16Z 83.80 2013-09-10T17:29:31Z 83.80 2013-09-10T17:29:36Z 83.80 2013-09-10T17:29:38Z 83.80 2013-09-10T17:29:44Z 83.30 2013-09-10T17:29:46Z 84.30 2013-09-10T17:29:56Z 82.30 2013-09-10T17:30:04Z 82.80 2013-09-10T17:30:12Z 83.30 2013-09-10T17:30:17Z 83.30 2013-09-10T17:30:19Z 83.80 2013-09-10T17:30:22Z 86.20 2013-09-10T17:30:34Z 89.50 2013-09-10T17:30:44Z 90.00 2013-09-10T17:30:47Z 90.50 2013-09-10T17:30:53Z 91.00 2013-09-10T17:30:57Z 91.50 2013-09-10T17:31:01Z 92.90 2013-09-10T17:31:12Z 95.30 2013-09-10T17:31:25Z 96.30 2013-09-10T17:31:28Z 96.80 2013-09-10T17:31:31Z 97.70 2013-09-10T17:31:37Z 98.20 2013-09-10T17:31:42Z 99.60 2013-09-10T17:31:54Z 99.20 2013-09-10T17:31:59Z 99.20 2013-09-10T17:32:03Z 99.60 2013-09-10T17:32:06Z 101.60 2013-09-10T17:32:16Z 101.10 2013-09-10T17:32:21Z 100.10 2013-09-10T17:32:25Z 99.60 2013-09-10T17:32:33Z 99.20 2013-09-10T17:32:43Z 98.70 2013-09-10T17:32:49Z 98.20 2013-09-10T17:32:51Z 98.20 2013-09-10T17:32:57Z 98.70 2013-09-10T17:33:10Z 99.60 2013-09-10T17:33:25Z 101.10 2013-09-10T17:33:40Z 101.60 2013-09-10T17:33:44Z 103.50 2013-09-10T17:33:59Z 104.00 2013-09-10T17:34:09Z 105.40 2013-09-10T17:34:23Z 105.90 2013-09-10T17:34:36Z 105.40 2013-09-10T17:34:49Z 105.40 2013-09-10T17:34:50Z 104.40 2013-09-10T17:34:55Z 102.00 2013-09-10T17:35:06Z 103.50 2013-09-10T17:35:17Z 103.50 2013-09-10T17:35:18Z 104.00 2013-09-10T17:35:22Z 105.90 2013-09-10T17:35:35Z 106.80 2013-09-10T17:35:46Z 107.30 2013-09-10T17:35:57Z 108.30 2013-09-10T17:36:04Z 109.70 2013-09-10T17:36:16Z 110.70 2013-09-10T17:36:29Z 112.60 2013-09-10T17:36:40Z 114.10 2013-09-10T17:36:53Z 115.50 2013-09-10T17:37:05Z 116.90 2013-09-10T17:37:19Z 118.40 2013-09-10T17:37:26Z 119.30 2013-09-10T17:37:39Z 119.80 2013-09-10T17:37:52Z 121.30 2013-09-10T17:38:03Z 122.70 2013-09-10T17:38:16Z 124.60 2013-09-10T17:38:29Z 126.60 2013-09-10T17:38:42Z 127.50 2013-09-10T17:38:55Z 129.40 2013-09-10T17:39:05Z 130.40 2013-09-10T17:39:12Z 129.40 2013-09-10T17:39:26Z 129.00 2013-09-10T17:39:32Z 126.10 2013-09-10T17:39:45Z 126.10 2013-09-10T17:39:46Z 128.50 2013-09-10T17:40:01Z 130.90 2013-09-10T17:40:15Z 130.40 2013-09-10T17:40:27Z 129.90 2013-09-10T17:40:42Z 130.40 2013-09-10T17:40:57Z 132.80 2013-09-10T17:41:14Z 135.20 2013-09-10T17:41:28Z 137.60 2013-09-10T17:41:40Z 139.50 2013-09-10T17:41:53Z 140.00 2013-09-10T17:42:05Z 142.40 2013-09-10T17:42:18Z 142.90 2013-09-10T17:42:20Z 143.90 2013-09-10T17:42:23Z 145.30 2013-09-10T17:42:27Z 145.80 2013-09-10T17:42:30Z 146.70 2013-09-10T17:42:35Z 147.20 2013-09-10T17:42:37Z 147.20 2013-09-10T17:42:43Z 147.20 2013-09-10T17:42:58Z 147.70 2013-09-10T17:43:12Z 148.70 2013-09-10T17:43:26Z 151.10 2013-09-10T17:43:44Z 153.50 2013-09-10T17:44:01Z 153.50 2013-09-10T17:44:14Z 155.40 2013-09-10T17:44:28Z 158.80 2013-09-10T17:44:42Z 163.10 2013-09-10T17:44:58Z 165.50 2013-09-10T17:45:12Z 166.00 2013-09-10T17:45:25Z 167.40 2013-09-10T17:45:34Z 170.30 2013-09-10T17:45:45Z 172.20 2013-09-10T17:45:53Z 176.50 2013-09-10T17:46:09Z 178.50 2013-09-10T17:46:18Z 178.90 2013-09-10T17:46:22Z 181.80 2013-09-10T17:46:36Z 183.30 2013-09-10T17:46:43Z 185.70 2013-09-10T17:47:00Z 186.20 2013-09-10T17:47:16Z 187.60 2013-09-10T17:47:26Z 190.00 2013-09-10T17:47:42Z 192.40 2013-09-10T17:47:56Z 193.40 2013-09-10T17:48:09Z 193.40 2013-09-10T17:48:10Z 192.90 2013-09-10T17:48:18Z 192.40 2013-09-10T17:48:21Z 192.40 2013-09-10T17:48:36Z 191.40 2013-09-10T17:48:40Z 191.90 2013-09-10T17:48:44Z 194.80 2013-09-10T17:48:59Z 197.20 2013-09-10T17:49:12Z 198.70 2013-09-10T17:49:24Z 198.70 2013-09-10T17:49:39Z 197.20 2013-09-10T17:49:49Z 195.80 2013-09-10T17:50:03Z 197.20 2013-09-10T17:50:18Z 199.10 2013-09-10T17:50:27Z 201.50 2013-09-10T17:50:40Z 202.00 2013-09-10T17:50:50Z 201.10 2013-09-10T17:51:01Z 200.60 2013-09-10T17:51:13Z 200.60 2013-09-10T17:51:24Z 202.50 2013-09-10T17:51:36Z 205.90 2013-09-10T17:51:50Z 208.30 2013-09-10T17:52:02Z 208.30 2013-09-10T17:52:22Z 207.80 2013-09-10T17:52:54Z 207.80 2013-09-10T17:53:09Z 208.70 2013-09-10T17:53:21Z 211.20 2013-09-10T17:53:34Z 212.60 2013-09-10T17:53:49Z 213.60 2013-09-10T17:54:01Z 214.00 2013-09-10T17:54:06Z 215.50 2013-09-10T17:54:14Z 216.00 2013-09-10T17:54:28Z 216.40 2013-09-10T17:54:34Z 218.80 2013-09-10T17:54:48Z 222.20 2013-09-10T17:55:00Z 222.20 2013-09-10T17:55:11Z 223.20 2013-09-10T17:55:22Z 226.10 2013-09-10T17:55:31Z 227.00 2013-09-10T17:55:35Z 228.00 2013-09-10T17:55:42Z 230.40 2013-09-10T17:55:56Z 233.30 2013-09-10T17:56:08Z 233.70 2013-09-10T17:56:20Z 235.20 2013-09-10T17:56:31Z 236.10 2013-09-10T17:56:41Z 235.70 2013-09-10T17:56:55Z 236.10 2013-09-10T17:57:06Z 236.60 2013-09-10T17:57:10Z 237.60 2013-09-10T17:57:24Z 237.60 2013-09-10T17:57:35Z 237.60 2013-09-10T17:57:47Z 236.60 2013-09-10T17:58:00Z 240.00 2013-09-10T17:58:13Z 241.90 2013-09-10T17:58:26Z 243.80 2013-09-10T17:58:39Z 243.40 2013-09-10T17:58:50Z 242.90 2013-09-10T17:59:04Z 244.30 2013-09-10T17:59:15Z 243.80 2013-09-10T17:59:18Z 243.80 2013-09-10T17:59:24Z 245.30 2013-09-10T17:59:37Z 245.80 2013-09-10T17:59:47Z 244.80 2013-09-10T17:59:59Z 245.80 2013-09-10T18:00:09Z 246.70 2013-09-10T18:00:11Z 247.70 2013-09-10T18:00:18Z 248.60 2013-09-10T18:00:26Z 248.20 2013-09-10T18:00:35Z 247.70 2013-09-10T18:00:37Z 247.70 2013-09-10T18:00:40Z 247.20 2013-09-10T18:00:49Z 246.70 2013-09-10T18:01:03Z 245.80 2013-09-10T18:01:16Z 247.70 2013-09-10T18:01:29Z 248.20 2013-09-10T18:01:35Z 250.60 2013-09-10T18:01:45Z 255.40 2013-09-10T18:01:53Z 257.80 2013-09-10T18:02:05Z 258.70 2013-09-10T18:02:13Z 258.30 2013-09-10T18:02:28Z 259.20 2013-09-10T18:02:44Z 261.60 2013-09-10T18:03:02Z 260.70 2013-09-10T18:03:15Z 260.70 2013-09-10T18:03:29Z 260.70 2013-09-10T18:03:50Z 261.60 2013-09-10T18:04:19Z 261.60 2013-09-10T18:04:31Z 262.10 2013-09-10T18:04:41Z 262.10 2013-09-10T18:04:52Z 264.00 2013-09-10T18:05:06Z 264.00 2013-09-10T18:05:18Z 264.50 2013-09-10T18:05:31Z 265.90 2013-09-10T18:05:45Z 265.90 2013-09-10T18:05:55Z 266.90 2013-09-10T18:06:10Z 266.90 2013-09-10T18:06:15Z 268.40 2013-09-10T18:06:26Z 270.30 2013-09-10T18:06:37Z 271.20 2013-09-10T18:06:50Z 271.20 2013-09-10T18:07:03Z 271.70 2013-09-10T18:07:18Z 271.70 2013-09-10T18:07:23Z 273.20 2013-09-10T18:07:34Z 274.10 2013-09-10T18:07:44Z 274.10 2013-09-10T18:07:48Z 275.10 2013-09-10T18:08:02Z 274.60 2013-09-10T18:08:04Z 275.10 2013-09-10T18:08:09Z 278.00 2013-09-10T18:08:21Z 279.90 2013-09-10T18:08:36Z 281.80 2013-09-10T18:08:56Z 282.30 2013-09-10T18:08:59Z 285.20 2013-09-10T18:09:12Z 286.60 2013-09-10T18:09:28Z 286.60 2013-09-10T18:09:35Z 285.70 2013-09-10T18:09:50Z 285.70 2013-09-10T18:09:54Z 285.20 2013-09-10T18:10:00Z 285.70 2013-09-10T18:10:09Z 286.10 2013-09-10T18:10:13Z 285.20 2013-09-10T18:10:30Z 285.70 2013-09-10T18:10:42Z 284.70 2013-09-10T18:10:47Z 282.80 2013-09-10T18:10:57Z 279.90 2013-09-10T18:11:05Z 279.40 2013-09-10T18:11:07Z 278.40 2013-09-10T18:11:09Z 276.50 2013-09-10T18:11:15Z 277.00 2013-09-10T18:11:24Z 276.50 2013-09-10T18:11:27Z 275.60 2013-09-10T18:11:31Z 276.00 2013-09-10T18:11:36Z 276.00 2013-09-10T18:11:42Z 280.40 2013-09-10T18:11:56Z 281.30 2013-09-10T18:12:01Z 281.30 2013-09-10T18:12:05Z 281.80 2013-09-10T18:12:08Z 280.40 2013-09-10T18:12:24Z 282.80 2013-09-10T18:12:36Z 285.70 2013-09-10T18:12:49Z 288.10 2013-09-10T18:13:02Z 293.80 2013-09-10T18:13:18Z 300.10 2013-09-10T18:13:34Z 303.90 2013-09-10T18:13:48Z 304.40 2013-09-10T18:14:00Z 300.10 2013-09-10T18:14:14Z 298.20 2013-09-10T18:14:21Z 297.20 2013-09-10T18:14:25Z 297.20 2013-09-10T18:14:27Z 296.20 2013-09-10T18:14:30Z 294.80 2013-09-10T18:14:33Z 293.80 2013-09-10T18:14:43Z 293.80 2013-09-10T18:14:49Z 293.30 2013-09-10T18:14:59Z 291.40 2013-09-10T18:15:07Z 287.10 2013-09-10T18:15:13Z 279.40 2013-09-10T18:15:18Z 273.60 2013-09-10T18:15:22Z 269.80 2013-09-10T18:15:26Z 265.50 2013-09-10T18:15:32Z 262.60 2013-09-10T18:15:38Z 262.10 2013-09-10T18:15:45Z 262.10 2013-09-10T18:15:48Z 265.00 2013-09-10T18:16:06Z 268.80 2013-09-10T18:16:18Z 268.80 2013-09-10T18:16:23Z 268.80 2013-09-10T18:16:26Z 269.80 2013-09-10T18:16:34Z 271.20 2013-09-10T18:16:40Z 272.70 2013-09-10T18:16:46Z 275.10 2013-09-10T18:16:55Z 276.00 2013-09-10T18:17:08Z 276.50 2013-09-10T18:17:18Z 277.00 2013-09-10T18:17:34Z 278.00 2013-09-10T18:17:44Z 277.50 2013-09-10T18:17:52Z 277.50 2013-09-10T18:17:54Z 280.80 2013-09-10T18:18:07Z 283.70 2013-09-10T18:18:22Z 285.20 2013-09-10T18:18:36Z 284.70 2013-09-10T18:18:43Z 284.70 2013-09-10T18:18:47Z 285.20 2013-09-10T18:18:51Z 287.60 2013-09-10T18:19:04Z 289.00 2013-09-10T18:19:20Z 289.50 2013-09-10T18:19:32Z 289.00 2013-09-10T18:19:39Z 289.00 2013-09-10T18:19:50Z 289.50 2013-09-10T18:19:59Z 290.00 2013-09-10T18:20:15Z 290.00 2013-09-10T18:20:24Z 293.30 2013-09-10T18:20:36Z 296.20 2013-09-10T18:20:48Z 297.70 2013-09-10T18:20:57Z 300.10 2013-09-10T18:21:13Z 300.10 2013-09-10T18:21:14Z 301.00 2013-09-10T18:21:18Z 303.40 2013-09-10T18:21:34Z 309.70 2013-09-10T18:21:53Z 309.70 2013-09-10T18:22:11Z 310.60 2013-09-10T18:22:29Z 312.60 2013-09-10T18:22:45Z 314.50 2013-09-10T18:22:53Z 315.50 2013-09-10T18:22:57Z 319.30 2013-09-10T18:23:15Z 320.70 2013-09-10T18:23:21Z 324.10 2013-09-10T18:23:40Z 325.10 2013-09-10T18:23:55Z 325.10 2013-09-10T18:24:12Z 325.10 2013-09-10T18:24:16Z 325.50 2013-09-10T18:24:36Z 326.50 2013-09-10T18:24:52Z 327.00 2013-09-10T18:25:08Z 328.40 2013-09-10T18:25:22Z 328.90 2013-09-10T18:25:26Z 330.40 2013-09-10T18:25:36Z 332.30 2013-09-10T18:25:51Z 334.20 2013-09-10T18:26:06Z 335.20 2013-09-10T18:26:21Z 338.50 2013-09-10T18:26:35Z 340.00 2013-09-10T18:26:46Z 340.90 2013-09-10T18:26:51Z 341.90 2013-09-10T18:26:54Z 342.40 2013-09-10T18:26:57Z 342.90 2013-09-10T18:27:01Z 345.30 2013-09-10T18:27:17Z 348.60 2013-09-10T18:27:25Z 352.50 2013-09-10T18:27:41Z 355.30 2013-09-10T18:27:54Z 357.30 2013-09-10T18:27:58Z 361.60 2013-09-10T18:28:04Z 362.60 2013-09-10T18:28:08Z 362.10 2013-09-10T18:28:21Z 362.10 2013-09-10T18:28:26Z 363.00 2013-09-10T18:28:37Z 363.00 2013-09-10T18:28:39Z