www.cicloide.com 8801 www.cicloide.com 8801 43.40 2012-05-05T07:57:21Z 43.40 2012-05-05T07:57:21Z 43.80 2012-05-05T07:57:26Z 43.70 2012-05-05T07:57:26Z 43.70 2012-05-05T07:57:28Z 43.70 2012-05-05T07:57:30Z 43.70 2012-05-05T07:57:31Z 43.50 2012-05-05T07:57:40Z 43.00 2012-05-05T07:57:45Z 42.50 2012-05-05T07:57:49Z 41.70 2012-05-05T07:57:54Z 41.20 2012-05-05T07:57:58Z 40.50 2012-05-05T07:58:01Z 40.30 2012-05-05T07:58:03Z 42.50 2012-05-05T07:58:13Z 43.50 2012-05-05T07:58:17Z 44.80 2012-05-05T07:58:24Z 45.90 2012-05-05T07:58:31Z 46.80 2012-05-05T07:58:38Z 48.20 2012-05-05T07:58:46Z 48.70 2012-05-05T07:58:53Z 50.30 2012-05-05T07:59:02Z 51.00 2012-05-05T07:59:09Z 52.50 2012-05-05T07:59:16Z 53.60 2012-05-05T07:59:21Z 54.70 2012-05-05T07:59:28Z 54.20 2012-05-05T07:59:30Z 54.10 2012-05-05T07:59:33Z 54.30 2012-05-05T07:59:37Z 53.10 2012-05-05T07:59:44Z 51.70 2012-05-05T07:59:53Z 51.20 2012-05-05T07:59:56Z 50.60 2012-05-05T07:59:58Z 50.80 2012-05-05T08:00:01Z 51.50 2012-05-05T08:00:05Z 52.80 2012-05-05T08:00:10Z 54.00 2012-05-05T08:00:15Z 55.80 2012-05-05T08:00:24Z 56.00 2012-05-05T08:00:26Z 57.90 2012-05-05T08:00:31Z 59.90 2012-05-05T08:00:38Z 61.90 2012-05-05T08:00:47Z 62.80 2012-05-05T08:00:50Z 63.40 2012-05-05T08:00:55Z 63.60 2012-05-05T08:00:59Z 64.50 2012-05-05T08:01:02Z 66.00 2012-05-05T08:01:09Z 67.10 2012-05-05T08:01:14Z 68.20 2012-05-05T08:01:20Z 69.40 2012-05-05T08:01:25Z 70.40 2012-05-05T08:01:32Z 71.90 2012-05-05T08:01:37Z 73.80 2012-05-05T08:01:46Z 75.60 2012-05-05T08:01:54Z 76.80 2012-05-05T08:02:00Z 80.00 2012-05-05T08:02:03Z 81.10 2012-05-05T08:02:10Z 81.20 2012-05-05T08:02:15Z 81.90 2012-05-05T08:02:19Z 82.00 2012-05-05T08:02:21Z 80.10 2012-05-05T08:06:00Z 80.10 2012-05-05T08:06:00Z 80.10 2012-05-05T08:06:05Z 83.30 2012-05-05T08:23:58Z 83.30 2012-05-05T08:24:00Z 85.10 2012-05-05T08:28:13Z 85.70 2012-05-05T08:28:18Z 86.50 2012-05-05T08:28:23Z 87.60 2012-05-05T08:28:30Z 88.30 2012-05-05T08:28:35Z 88.90 2012-05-05T08:28:41Z 89.70 2012-05-05T08:28:46Z 90.50 2012-05-05T08:28:53Z 90.80 2012-05-05T08:28:54Z 91.30 2012-05-05T08:29:01Z 91.30 2012-05-05T08:29:05Z 91.60 2012-05-05T08:29:45Z 91.50 2012-05-05T08:29:48Z 91.60 2012-05-05T08:29:54Z 91.70 2012-05-05T08:29:57Z 92.20 2012-05-05T08:30:02Z 93.00 2012-05-05T08:30:08Z 93.70 2012-05-05T08:30:13Z 94.10 2012-05-05T08:30:20Z 94.30 2012-05-05T08:30:27Z 94.50 2012-05-05T08:30:32Z 95.40 2012-05-05T08:30:39Z 96.60 2012-05-05T08:30:46Z 97.00 2012-05-05T08:30:48Z 97.70 2012-05-05T08:30:53Z 98.70 2012-05-05T08:31:00Z 99.80 2012-05-05T08:31:05Z 100.80 2012-05-05T08:31:12Z 102.30 2012-05-05T08:31:21Z 103.70 2012-05-05T08:31:28Z 105.40 2012-05-05T08:31:36Z 106.40 2012-05-05T08:31:45Z 107.60 2012-05-05T08:31:52Z 108.50 2012-05-05T08:32:01Z 109.10 2012-05-05T08:32:08Z 109.40 2012-05-05T08:32:17Z 109.60 2012-05-05T08:32:24Z 109.40 2012-05-05T08:32:27Z 109.20 2012-05-05T08:32:32Z 109.30 2012-05-05T08:32:37Z 110.30 2012-05-05T08:32:48Z 110.40 2012-05-05T08:32:53Z 110.70 2012-05-05T08:33:00Z 111.20 2012-05-05T08:33:09Z 112.70 2012-05-05T08:33:19Z 113.70 2012-05-05T08:33:28Z 113.60 2012-05-05T08:33:35Z 113.30 2012-05-05T08:33:42Z 113.30 2012-05-05T08:33:45Z 112.80 2012-05-05T08:33:52Z 113.50 2012-05-05T08:33:59Z 113.30 2012-05-05T08:34:06Z 112.10 2012-05-05T08:34:10Z 110.50 2012-05-05T08:34:15Z 108.90 2012-05-05T08:34:20Z 109.90 2012-05-05T08:34:24Z 111.20 2012-05-05T08:34:27Z 113.00 2012-05-05T08:34:31Z 114.60 2012-05-05T08:34:38Z 114.90 2012-05-05T08:34:46Z 114.80 2012-05-05T08:34:46Z 113.80 2012-05-05T08:34:55Z 112.80 2012-05-05T08:35:00Z 111.40 2012-05-05T08:35:02Z 108.40 2012-05-05T08:35:07Z 102.50 2012-05-05T08:35:14Z 101.70 2012-05-05T08:35:14Z 99.30 2012-05-05T08:35:18Z 97.10 2012-05-05T08:35:23Z 94.00 2012-05-05T08:35:26Z 91.80 2012-05-05T08:35:30Z 90.10 2012-05-05T08:35:32Z 84.00 2012-05-05T08:35:37Z 80.00 2012-05-05T08:35:42Z 78.80 2012-05-05T08:35:42Z 72.80 2012-05-05T08:35:49Z 71.60 2012-05-05T08:35:51Z 71.30 2012-05-05T08:35:54Z 71.30 2012-05-05T08:36:01Z 71.10 2012-05-05T08:36:05Z 71.30 2012-05-05T08:36:12Z 71.80 2012-05-05T08:36:19Z 72.30 2012-05-05T08:36:26Z 72.80 2012-05-05T08:36:34Z 73.50 2012-05-05T08:36:43Z 74.20 2012-05-05T08:36:48Z 74.60 2012-05-05T08:36:54Z 75.60 2012-05-05T08:37:00Z 76.10 2012-05-05T08:37:06Z 78.30 2012-05-05T08:37:18Z 79.30 2012-05-05T08:37:23Z 79.70 2012-05-05T08:37:30Z 79.80 2012-05-05T08:37:34Z 78.50 2012-05-05T08:37:37Z 78.10 2012-05-05T08:37:41Z 79.00 2012-05-05T08:37:48Z 79.70 2012-05-05T08:37:53Z 80.00 2012-05-05T08:37:58Z 80.60 2012-05-05T08:38:07Z 81.10 2012-05-05T08:38:14Z 81.40 2012-05-05T08:38:22Z 81.80 2012-05-05T08:38:29Z 82.20 2012-05-05T08:38:33Z 81.90 2012-05-05T08:38:38Z 82.00 2012-05-05T08:38:45Z 82.60 2012-05-05T08:38:52Z 82.70 2012-05-05T08:38:59Z 82.90 2012-05-05T08:39:06Z 83.20 2012-05-05T08:39:11Z 83.10 2012-05-05T08:39:13Z 83.20 2012-05-05T08:39:18Z 84.50 2012-05-05T08:39:22Z 85.50 2012-05-05T08:39:25Z 85.90 2012-05-05T08:39:27Z 85.60 2012-05-05T08:39:32Z 84.50 2012-05-05T08:39:37Z 83.90 2012-05-05T08:39:41Z 83.20 2012-05-05T08:39:46Z 82.40 2012-05-05T08:39:51Z 82.00 2012-05-05T08:39:53Z 81.40 2012-05-05T08:39:56Z 82.10 2012-05-05T08:40:05Z 82.60 2012-05-05T08:40:12Z 82.90 2012-05-05T08:40:14Z 83.70 2012-05-05T08:40:19Z 84.50 2012-05-05T08:40:24Z 86.10 2012-05-05T08:40:31Z 87.30 2012-05-05T08:40:38Z 88.10 2012-05-05T08:40:47Z 88.20 2012-05-05T08:40:54Z 87.40 2012-05-05T08:40:59Z 87.20 2012-05-05T08:41:04Z 87.40 2012-05-05T08:41:11Z 88.20 2012-05-05T08:41:18Z 88.50 2012-05-05T08:41:25Z 86.80 2012-05-05T08:41:29Z 83.70 2012-05-05T08:41:36Z 81.40 2012-05-05T08:41:43Z 80.50 2012-05-05T08:41:44Z 76.50 2012-05-05T08:41:51Z 76.10 2012-05-05T08:41:58Z 77.20 2012-05-05T08:42:05Z 77.70 2012-05-05T08:42:12Z 77.60 2012-05-05T08:42:21Z 78.20 2012-05-05T08:42:28Z 79.00 2012-05-05T08:42:35Z 78.90 2012-05-05T08:42:42Z 78.90 2012-05-05T08:42:49Z 79.10 2012-05-05T08:42:56Z 80.30 2012-05-05T08:43:06Z 81.00 2012-05-05T08:43:13Z 81.30 2012-05-05T08:43:20Z 82.00 2012-05-05T08:43:27Z 82.20 2012-05-05T08:43:36Z 82.70 2012-05-05T08:43:46Z 83.20 2012-05-05T08:43:57Z 83.30 2012-05-05T08:44:04Z 83.70 2012-05-05T08:44:14Z 83.80 2012-05-05T08:44:18Z 84.60 2012-05-05T08:44:28Z 84.60 2012-05-05T08:44:30Z 84.70 2012-05-05T08:44:35Z 85.10 2012-05-05T08:44:44Z 85.40 2012-05-05T08:44:54Z 86.00 2012-05-05T08:45:01Z 87.00 2012-05-05T08:45:08Z 87.40 2012-05-05T08:45:15Z 87.40 2012-05-05T08:45:17Z 88.00 2012-05-05T08:45:24Z 89.00 2012-05-05T08:45:36Z 89.10 2012-05-05T08:45:41Z 89.60 2012-05-05T08:45:45Z 90.20 2012-05-05T08:45:50Z 90.70 2012-05-05T08:45:59Z 91.10 2012-05-05T08:46:04Z 92.00 2012-05-05T08:46:13Z 92.40 2012-05-05T08:46:21Z 93.20 2012-05-05T08:46:30Z 94.00 2012-05-05T08:46:39Z 94.40 2012-05-05T08:46:42Z 95.10 2012-05-05T08:46:51Z 95.50 2012-05-05T08:47:00Z 95.70 2012-05-05T08:47:03Z 95.90 2012-05-05T08:47:10Z 96.60 2012-05-05T08:47:19Z 97.10 2012-05-05T08:47:24Z 97.40 2012-05-05T08:47:28Z 97.60 2012-05-05T08:47:33Z 98.00 2012-05-05T08:47:36Z 99.10 2012-05-05T08:47:43Z 99.60 2012-05-05T08:47:50Z 100.40 2012-05-05T08:47:57Z 100.30 2012-05-05T08:48:04Z 101.10 2012-05-05T08:48:13Z 101.70 2012-05-05T08:48:23Z 102.30 2012-05-05T08:48:29Z 102.90 2012-05-05T08:48:37Z 104.40 2012-05-05T08:48:44Z 106.20 2012-05-05T08:48:51Z 108.30 2012-05-05T08:48:56Z 109.30 2012-05-05T08:49:05Z 109.30 2012-05-05T08:49:10Z 109.20 2012-05-05T08:49:14Z 108.70 2012-05-05T08:49:26Z 108.60 2012-05-05T08:49:33Z 109.10 2012-05-05T08:49:40Z 109.10 2012-05-05T08:49:45Z 107.30 2012-05-05T08:49:50Z 106.80 2012-05-05T08:49:54Z 106.60 2012-05-05T08:49:57Z 106.50 2012-05-05T08:50:03Z 106.50 2012-05-05T08:50:04Z 105.90 2012-05-05T08:50:08Z 105.40 2012-05-05T08:50:11Z 106.30 2012-05-05T08:50:15Z 106.60 2012-05-05T08:50:17Z 107.00 2012-05-05T08:50:18Z 107.30 2012-05-05T08:50:25Z 107.50 2012-05-05T08:50:32Z 107.50 2012-05-05T08:50:39Z 107.70 2012-05-05T08:50:46Z 107.90 2012-05-05T08:50:50Z 108.50 2012-05-05T08:50:58Z 109.20 2012-05-05T08:51:02Z 110.10 2012-05-05T08:51:09Z 110.50 2012-05-05T08:51:16Z 110.80 2012-05-05T08:51:24Z 111.70 2012-05-05T08:51:33Z 112.60 2012-05-05T08:51:38Z 113.00 2012-05-05T08:51:42Z 113.50 2012-05-05T08:51:47Z 114.60 2012-05-05T08:51:54Z 115.80 2012-05-05T08:52:03Z 115.60 2012-05-05T08:52:06Z 114.20 2012-05-05T08:52:10Z 114.30 2012-05-05T08:52:13Z 114.70 2012-05-05T08:52:18Z 115.30 2012-05-05T08:52:27Z 115.50 2012-05-05T08:52:31Z 115.70 2012-05-05T08:52:34Z 116.00 2012-05-05T08:52:38Z 116.50 2012-05-05T08:52:46Z 117.20 2012-05-05T08:52:55Z 117.60 2012-05-05T08:53:00Z 118.00 2012-05-05T08:53:07Z 118.50 2012-05-05T08:53:14Z 119.50 2012-05-05T08:53:19Z 121.60 2012-05-05T08:53:26Z 122.10 2012-05-05T08:53:33Z 122.70 2012-05-05T08:53:40Z 123.30 2012-05-05T08:53:47Z 124.10 2012-05-05T08:53:56Z 124.50 2012-05-05T08:54:05Z 125.20 2012-05-05T08:54:15Z 125.60 2012-05-05T08:54:26Z 126.30 2012-05-05T08:54:33Z 126.80 2012-05-05T08:54:38Z 127.00 2012-05-05T08:54:45Z 127.40 2012-05-05T08:54:54Z 127.50 2012-05-05T08:54:59Z 128.40 2012-05-05T08:55:07Z 129.40 2012-05-05T08:55:14Z 130.50 2012-05-05T08:55:23Z 131.50 2012-05-05T08:55:30Z 132.00 2012-05-05T08:55:32Z 133.30 2012-05-05T08:55:37Z 133.60 2012-05-05T08:55:39Z 134.70 2012-05-05T08:55:46Z 135.30 2012-05-05T08:55:51Z 136.50 2012-05-05T08:55:56Z 137.70 2012-05-05T08:56:01Z 139.10 2012-05-05T08:56:08Z 139.40 2012-05-05T08:56:10Z 139.00 2012-05-05T08:56:14Z 138.40 2012-05-05T08:56:19Z 138.60 2012-05-05T08:56:26Z 138.80 2012-05-05T08:56:31Z 139.40 2012-05-05T08:56:38Z 140.00 2012-05-05T08:56:45Z 140.60 2012-05-05T08:56:52Z 141.50 2012-05-05T08:56:59Z 142.60 2012-05-05T08:57:06Z 144.00 2012-05-05T08:57:13Z 146.00 2012-05-05T08:57:23Z 147.50 2012-05-05T08:57:32Z 148.50 2012-05-05T08:57:41Z 149.80 2012-05-05T08:57:49Z 150.60 2012-05-05T08:57:56Z 151.60 2012-05-05T08:58:02Z 152.90 2012-05-05T08:58:12Z 153.30 2012-05-05T08:58:17Z 154.30 2012-05-05T08:58:26Z 154.90 2012-05-05T08:58:31Z 154.90 2012-05-05T08:58:38Z 153.30 2012-05-05T08:58:42Z 154.00 2012-05-05T08:58:47Z 154.20 2012-05-05T08:58:49Z 154.50 2012-05-05T08:58:52Z 155.50 2012-05-05T08:58:59Z 156.50 2012-05-05T08:59:03Z 157.50 2012-05-05T08:59:11Z 158.70 2012-05-05T08:59:18Z 159.50 2012-05-05T08:59:25Z 160.80 2012-05-05T08:59:32Z 162.10 2012-05-05T08:59:41Z 163.50 2012-05-05T08:59:48Z 164.60 2012-05-05T08:59:55Z 165.70 2012-05-05T09:00:02Z 166.60 2012-05-05T09:00:07Z 168.00 2012-05-05T09:00:16Z 169.10 2012-05-05T09:00:23Z 170.60 2012-05-05T09:00:30Z 171.70 2012-05-05T09:00:37Z 172.30 2012-05-05T09:00:44Z 173.10 2012-05-05T09:00:51Z 174.00 2012-05-05T09:00:56Z 174.80 2012-05-05T09:01:03Z 175.80 2012-05-05T09:01:10Z 176.90 2012-05-05T09:01:17Z 177.80 2012-05-05T09:01:24Z 178.60 2012-05-05T09:01:31Z 179.30 2012-05-05T09:01:36Z 180.40 2012-05-05T09:01:43Z 181.70 2012-05-05T09:01:50Z 182.80 2012-05-05T09:01:57Z 183.90 2012-05-05T09:02:05Z 184.80 2012-05-05T09:02:11Z 185.60 2012-05-05T09:02:16Z 186.50 2012-05-05T09:02:21Z 187.40 2012-05-05T09:02:28Z 187.70 2012-05-05T09:02:30Z 188.50 2012-05-05T09:02:35Z 190.00 2012-05-05T09:02:42Z 190.90 2012-05-05T09:02:49Z 192.20 2012-05-05T09:02:56Z 193.60 2012-05-05T09:03:03Z 195.10 2012-05-05T09:03:10Z 196.80 2012-05-05T09:03:17Z 198.50 2012-05-05T09:03:26Z 199.60 2012-05-05T09:03:33Z 200.70 2012-05-05T09:03:38Z 202.80 2012-05-05T09:03:47Z 204.20 2012-05-05T09:03:52Z 205.60 2012-05-05T09:03:59Z 207.30 2012-05-05T09:04:07Z 209.20 2012-05-05T09:04:16Z 210.60 2012-05-05T09:04:21Z 211.90 2012-05-05T09:04:28Z 213.30 2012-05-05T09:04:37Z 215.60 2012-05-05T09:04:46Z 217.90 2012-05-05T09:04:53Z 220.10 2012-05-05T09:05:01Z 220.30 2012-05-05T09:05:03Z 221.60 2012-05-05T09:05:10Z 222.80 2012-05-05T09:05:17Z 225.00 2012-05-05T09:05:24Z 226.20 2012-05-05T09:05:33Z 226.90 2012-05-05T09:05:36Z 227.80 2012-05-05T09:05:42Z 228.70 2012-05-05T09:05:47Z 228.90 2012-05-05T09:05:54Z 229.30 2012-05-05T09:05:57Z 230.30 2012-05-05T09:06:04Z 231.10 2012-05-05T09:06:13Z 231.90 2012-05-05T09:06:20Z 232.70 2012-05-05T09:06:27Z 233.60 2012-05-05T09:06:36Z 233.80 2012-05-05T09:06:37Z 234.80 2012-05-05T09:06:42Z 235.10 2012-05-05T09:06:46Z 236.20 2012-05-05T09:06:53Z 237.80 2012-05-05T09:07:00Z 239.50 2012-05-05T09:07:07Z 239.00 2012-05-05T09:07:12Z 238.40 2012-05-05T09:07:14Z 237.00 2012-05-05T09:07:19Z 236.50 2012-05-05T09:07:21Z 235.10 2012-05-05T09:07:26Z 234.10 2012-05-05T09:07:31Z 235.90 2012-05-05T09:07:35Z 236.70 2012-05-05T09:07:38Z 238.10 2012-05-05T09:07:40Z 239.20 2012-05-05T09:07:45Z 240.40 2012-05-05T09:07:52Z 240.40 2012-05-05T09:07:52Z 240.50 2012-05-05T09:07:57Z 241.00 2012-05-05T09:08:01Z 241.00 2012-05-05T09:08:04Z 241.30 2012-05-05T09:08:08Z 242.00 2012-05-05T09:08:13Z 242.60 2012-05-05T09:08:18Z 243.00 2012-05-05T09:08:22Z 243.70 2012-05-05T09:08:29Z 244.30 2012-05-05T09:08:32Z 245.20 2012-05-05T09:08:39Z 245.30 2012-05-05T09:08:41Z 245.80 2012-05-05T09:08:46Z 246.00 2012-05-05T09:08:46Z 247.50 2012-05-05T09:08:53Z 248.80 2012-05-05T09:09:00Z 249.30 2012-05-05T09:09:02Z 250.60 2012-05-05T09:09:07Z 250.60 2012-05-05T09:09:09Z 251.10 2012-05-05T09:09:16Z 251.90 2012-05-05T09:09:23Z 252.40 2012-05-05T09:09:30Z 253.00 2012-05-05T09:09:37Z 253.90 2012-05-05T09:09:44Z 254.90 2012-05-05T09:09:49Z 255.30 2012-05-05T09:09:54Z 256.10 2012-05-05T09:10:01Z 256.70 2012-05-05T09:10:08Z 257.60 2012-05-05T09:10:15Z 257.90 2012-05-05T09:10:17Z 258.40 2012-05-05T09:10:24Z 259.30 2012-05-05T09:10:29Z 260.10 2012-05-05T09:10:36Z 261.10 2012-05-05T09:10:43Z 262.00 2012-05-05T09:10:48Z 262.70 2012-05-05T09:10:53Z 263.00 2012-05-05T09:10:53Z 263.90 2012-05-05T09:11:00Z 265.20 2012-05-05T09:11:06Z 265.40 2012-05-05T09:11:09Z 267.20 2012-05-05T09:11:18Z 268.80 2012-05-05T09:11:25Z 269.90 2012-05-05T09:11:32Z 272.70 2012-05-05T09:11:42Z 273.90 2012-05-05T09:11:46Z 275.10 2012-05-05T09:11:51Z 275.40 2012-05-05T09:11:54Z 275.90 2012-05-05T09:11:58Z 275.90 2012-05-05T09:12:03Z 275.60 2012-05-05T09:12:05Z 275.80 2012-05-05T09:12:10Z 276.20 2012-05-05T09:12:17Z 277.30 2012-05-05T09:12:27Z 278.00 2012-05-05T09:12:34Z 279.70 2012-05-05T09:12:41Z 280.80 2012-05-05T09:12:48Z 281.50 2012-05-05T09:12:55Z 282.30 2012-05-05T09:13:02Z 283.30 2012-05-05T09:13:09Z 284.00 2012-05-05T09:13:16Z 284.90 2012-05-05T09:13:23Z 286.00 2012-05-05T09:13:30Z 287.30 2012-05-05T09:13:37Z 288.00 2012-05-05T09:13:44Z 289.10 2012-05-05T09:13:49Z 290.30 2012-05-05T09:13:56Z 291.60 2012-05-05T09:14:05Z 292.10 2012-05-05T09:14:10Z 292.70 2012-05-05T09:14:15Z 292.80 2012-05-05T09:14:17Z 293.90 2012-05-05T09:14:24Z 293.90 2012-05-05T09:14:29Z 294.60 2012-05-05T09:14:35Z 295.00 2012-05-05T09:14:38Z 295.30 2012-05-05T09:14:43Z 295.30 2012-05-05T09:14:43Z 295.60 2012-05-05T09:14:47Z 296.20 2012-05-05T09:14:50Z 297.10 2012-05-05T09:14:57Z 297.60 2012-05-05T09:15:02Z 298.10 2012-05-05T09:15:09Z 298.90 2012-05-05T09:15:13Z 299.70 2012-05-05T09:15:18Z 300.40 2012-05-05T09:15:23Z 300.70 2012-05-05T09:15:25Z 301.00 2012-05-05T09:15:27Z 303.30 2012-05-05T09:15:34Z 304.30 2012-05-05T09:15:39Z 304.90 2012-05-05T09:15:41Z 305.70 2012-05-05T09:15:44Z 307.00 2012-05-05T09:15:49Z 307.10 2012-05-05T09:15:51Z 307.70 2012-05-05T09:15:55Z 309.10 2012-05-05T09:16:02Z 310.20 2012-05-05T09:16:09Z 310.50 2012-05-05T09:16:10Z 311.50 2012-05-05T09:16:17Z 312.50 2012-05-05T09:16:23Z 313.90 2012-05-05T09:16:29Z 314.30 2012-05-05T09:16:33Z 314.60 2012-05-05T09:16:38Z 316.50 2012-05-05T09:16:47Z 317.10 2012-05-05T09:16:52Z 317.50 2012-05-05T09:16:59Z 317.90 2012-05-05T09:17:03Z 318.50 2012-05-05T09:17:10Z 319.60 2012-05-05T09:17:15Z 321.10 2012-05-05T09:17:22Z 321.90 2012-05-05T09:17:27Z 322.60 2012-05-05T09:17:32Z 323.40 2012-05-05T09:17:41Z 324.00 2012-05-05T09:17:48Z 325.00 2012-05-05T09:17:55Z 325.60 2012-05-05T09:18:00Z 327.00 2012-05-05T09:18:07Z 328.90 2012-05-05T09:18:14Z 330.10 2012-05-05T09:18:21Z 330.50 2012-05-05T09:18:26Z 329.80 2012-05-05T09:18:33Z 329.70 2012-05-05T09:18:37Z 330.20 2012-05-05T09:18:42Z 331.10 2012-05-05T09:18:49Z 332.10 2012-05-05T09:18:56Z 332.90 2012-05-05T09:19:01Z 333.60 2012-05-05T09:19:06Z 334.40 2012-05-05T09:19:12Z 335.10 2012-05-05T09:19:18Z 336.20 2012-05-05T09:19:24Z 336.30 2012-05-05T09:19:29Z 336.00 2012-05-05T09:19:34Z 336.00 2012-05-05T09:19:38Z 336.40 2012-05-05T09:19:45Z 336.70 2012-05-05T09:19:50Z 337.50 2012-05-05T09:19:55Z 338.10 2012-05-05T09:19:57Z 338.00 2012-05-05T09:20:53Z 338.00 2012-05-05T09:20:56Z 337.80 2012-05-05T09:21:00Z 337.70 2012-05-05T09:21:03Z 336.40 2012-05-05T09:21:08Z 334.00 2012-05-05T09:21:10Z 332.70 2012-05-05T09:21:12Z 331.00 2012-05-05T09:21:17Z 329.50 2012-05-05T09:21:20Z 328.10 2012-05-05T09:21:24Z 327.30 2012-05-05T09:21:27Z 327.70 2012-05-05T09:21:31Z 329.20 2012-05-05T09:21:36Z 329.60 2012-05-05T09:21:38Z 331.50 2012-05-05T09:21:45Z 333.80 2012-05-05T09:21:52Z 335.40 2012-05-05T09:21:59Z 335.80 2012-05-05T09:22:02Z 337.00 2012-05-05T09:22:09Z 338.60 2012-05-05T09:22:18Z 340.10 2012-05-05T09:22:25Z 342.00 2012-05-05T09:22:32Z 343.60 2012-05-05T09:22:42Z 344.60 2012-05-05T09:22:49Z 345.60 2012-05-05T09:22:56Z 346.70 2012-05-05T09:23:03Z 348.80 2012-05-05T09:23:12Z 349.60 2012-05-05T09:23:17Z 350.30 2012-05-05T09:23:21Z 351.20 2012-05-05T09:23:26Z 351.40 2012-05-05T09:23:26Z 352.10 2012-05-05T09:23:33Z 353.30 2012-05-05T09:23:40Z 353.90 2012-05-05T09:23:45Z 355.20 2012-05-05T09:23:52Z 356.20 2012-05-05T09:23:57Z 357.10 2012-05-05T09:24:02Z 357.40 2012-05-05T09:24:04Z 358.70 2012-05-05T09:24:11Z 359.10 2012-05-05T09:24:16Z 358.20 2012-05-05T09:24:23Z 357.80 2012-05-05T09:24:25Z 356.80 2012-05-05T09:24:32Z 356.70 2012-05-05T09:24:37Z 355.70 2012-05-05T09:24:41Z 355.80 2012-05-05T09:24:44Z 356.10 2012-05-05T09:24:51Z 355.70 2012-05-05T09:24:53Z 354.50 2012-05-05T09:24:58Z 353.80 2012-05-05T09:25:00Z 351.90 2012-05-05T09:25:03Z 351.00 2012-05-05T09:25:09Z 351.00 2012-05-05T09:25:12Z 351.00 2012-05-05T09:25:14Z 350.50 2012-05-05T09:26:25Z 348.80 2012-05-05T09:26:29Z 348.10 2012-05-05T09:26:34Z 347.90 2012-05-05T09:26:34Z 346.60 2012-05-05T09:26:41Z 345.70 2012-05-05T09:26:48Z 345.40 2012-05-05T09:26:50Z 345.00 2012-05-05T09:26:53Z 344.50 2012-05-05T09:27:02Z 344.30 2012-05-05T09:27:04Z 344.00 2012-05-05T09:27:09Z 345.60 2012-05-05T09:27:16Z 346.90 2012-05-05T09:27:21Z 348.40 2012-05-05T09:27:28Z 349.90 2012-05-05T09:27:33Z 350.80 2012-05-05T09:27:37Z 352.40 2012-05-05T09:27:45Z 354.00 2012-05-05T09:27:52Z 355.20 2012-05-05T09:27:56Z 356.50 2012-05-05T09:28:01Z 356.80 2012-05-05T09:28:03Z 358.50 2012-05-05T09:28:12Z 360.10 2012-05-05T09:28:20Z 361.30 2012-05-05T09:28:29Z 362.40 2012-05-05T09:28:36Z 363.70 2012-05-05T09:28:46Z 364.80 2012-05-05T09:28:53Z 365.70 2012-05-05T09:29:02Z 366.70 2012-05-05T09:29:11Z 367.60 2012-05-05T09:29:19Z 368.00 2012-05-05T09:29:28Z 368.40 2012-05-05T09:29:35Z 368.40 2012-05-05T09:29:44Z 368.00 2012-05-05T09:29:49Z 367.30 2012-05-05T09:29:54Z 366.90 2012-05-05T09:29:56Z 366.50 2012-05-05T09:30:00Z 365.90 2012-05-05T09:31:27Z 365.80 2012-05-05T09:31:28Z 364.50 2012-05-05T09:31:32Z 363.50 2012-05-05T09:31:34Z 362.00 2012-05-05T09:31:35Z 361.30 2012-05-05T09:31:37Z 360.00 2012-05-05T09:31:39Z 357.30 2012-05-05T09:31:42Z 357.00 2012-05-05T09:31:44Z 356.40 2012-05-05T09:31:46Z 356.40 2012-05-05T09:31:51Z 356.70 2012-05-05T09:31:58Z 357.30 2012-05-05T09:32:07Z 358.30 2012-05-05T09:32:14Z 359.70 2012-05-05T09:32:22Z 360.80 2012-05-05T09:32:29Z 361.90 2012-05-05T09:32:36Z 362.90 2012-05-05T09:32:45Z 364.10 2012-05-05T09:32:54Z 364.60 2012-05-05T09:33:01Z 364.30 2012-05-05T09:33:08Z 363.60 2012-05-05T09:33:13Z 363.40 2012-05-05T09:33:16Z 362.40 2012-05-05T09:33:20Z 361.80 2012-05-05T09:33:23Z 361.40 2012-05-05T09:33:27Z 363.10 2012-05-05T09:33:34Z 363.50 2012-05-05T09:33:36Z 362.00 2012-05-05T09:33:44Z 362.30 2012-05-05T09:33:48Z 362.60 2012-05-05T09:33:55Z 361.30 2012-05-05T09:34:00Z 360.10 2012-05-05T09:34:05Z 359.60 2012-05-05T09:34:07Z 356.30 2012-05-05T09:34:12Z 353.00 2012-05-05T09:34:17Z 351.30 2012-05-05T09:34:19Z 347.60 2012-05-05T09:34:23Z 347.20 2012-05-05T09:34:24Z 345.30 2012-05-05T09:34:28Z 344.40 2012-05-05T09:34:33Z 342.00 2012-05-05T09:34:35Z 339.30 2012-05-05T09:34:38Z 335.90 2012-05-05T09:34:45Z 334.50 2012-05-05T09:34:47Z 334.30 2012-05-05T09:34:49Z 334.50 2012-05-05T09:34:54Z 334.60 2012-05-05T09:34:59Z 335.40 2012-05-05T09:35:06Z 335.30 2012-05-05T09:35:08Z 334.40 2012-05-05T09:35:13Z 333.50 2012-05-05T09:35:17Z 331.30 2012-05-05T09:35:20Z 323.60 2012-05-05T09:35:27Z 319.00 2012-05-05T09:35:30Z 317.80 2012-05-05T09:35:32Z 316.30 2012-05-05T09:35:34Z 314.50 2012-05-05T09:35:37Z 312.30 2012-05-05T09:35:41Z 310.30 2012-05-05T09:35:46Z 309.40 2012-05-05T09:35:50Z 307.70 2012-05-05T09:35:55Z 306.30 2012-05-05T09:35:58Z 305.90 2012-05-05T09:36:00Z 307.00 2012-05-05T09:36:07Z 309.00 2012-05-05T09:36:12Z 309.10 2012-05-05T09:36:14Z 310.80 2012-05-05T09:36:21Z 311.90 2012-05-05T09:36:28Z 311.50 2012-05-05T09:36:31Z 311.20 2012-05-05T09:36:35Z 311.00 2012-05-05T09:36:37Z 310.40 2012-05-05T09:36:42Z 308.90 2012-05-05T09:36:45Z 306.60 2012-05-05T09:36:49Z 305.90 2012-05-05T09:36:54Z 304.90 2012-05-05T09:36:59Z 304.80 2012-05-05T09:37:01Z 304.10 2012-05-05T09:37:06Z 303.10 2012-05-05T09:37:08Z 303.10 2012-05-05T09:37:11Z 303.20 2012-05-05T09:37:13Z 302.60 2012-05-05T09:37:17Z 301.30 2012-05-05T09:37:20Z 299.90 2012-05-05T09:37:24Z 299.70 2012-05-05T09:37:25Z 299.20 2012-05-05T09:37:27Z 299.50 2012-05-05T09:37:31Z 300.00 2012-05-05T09:37:34Z 300.90 2012-05-05T09:37:38Z 301.30 2012-05-05T09:37:43Z 300.90 2012-05-05T09:37:48Z 302.60 2012-05-05T09:37:50Z 303.40 2012-05-05T09:37:55Z 304.30 2012-05-05T09:38:00Z 304.90 2012-05-05T09:38:04Z 305.60 2012-05-05T09:38:07Z 306.00 2012-05-05T09:38:11Z 306.70 2012-05-05T09:38:18Z 306.90 2012-05-05T09:38:19Z 307.50 2012-05-05T09:38:25Z 307.60 2012-05-05T09:38:28Z 307.60 2012-05-05T09:38:32Z 308.10 2012-05-05T09:38:37Z 309.00 2012-05-05T09:38:42Z 309.50 2012-05-05T09:38:44Z 310.80 2012-05-05T09:38:51Z 311.70 2012-05-05T09:38:56Z 312.70 2012-05-05T09:39:01Z 312.90 2012-05-05T09:39:01Z 312.80 2012-05-05T09:39:05Z 312.40 2012-05-05T09:39:08Z 311.70 2012-05-05T09:39:12Z 310.50 2012-05-05T09:39:17Z 309.30 2012-05-05T09:39:20Z 305.50 2012-05-05T09:39:24Z 303.00 2012-05-05T09:39:27Z 302.70 2012-05-05T09:39:29Z 302.00 2012-05-05T09:39:31Z 301.20 2012-05-05T09:39:36Z 301.70 2012-05-05T09:39:41Z 301.90 2012-05-05T09:39:41Z 302.90 2012-05-05T09:39:45Z 303.20 2012-05-05T09:39:48Z 302.90 2012-05-05T09:39:50Z 302.10 2012-05-05T09:39:55Z 302.10 2012-05-05T09:39:57Z 300.40 2012-05-05T09:39:59Z 300.00 2012-05-05T09:40:00Z 299.60 2012-05-05T09:40:04Z 301.10 2012-05-05T09:40:09Z 302.60 2012-05-05T09:40:13Z 303.90 2012-05-05T09:40:18Z 304.80 2012-05-05T09:40:23Z 305.40 2012-05-05T09:40:28Z 305.20 2012-05-05T09:40:28Z 302.90 2012-05-05T09:40:35Z 300.10 2012-05-05T09:40:39Z 298.60 2012-05-05T09:40:42Z 298.20 2012-05-05T09:40:42Z 295.30 2012-05-05T09:40:49Z 293.90 2012-05-05T09:40:51Z 293.10 2012-05-05T09:40:53Z 291.80 2012-05-05T09:40:56Z 290.60 2012-05-05T09:41:00Z 288.90 2012-05-05T09:41:03Z 286.90 2012-05-05T09:41:07Z 284.60 2012-05-05T09:41:12Z 284.00 2012-05-05T09:41:12Z 280.80 2012-05-05T09:41:17Z 277.30 2012-05-05T09:41:21Z 275.90 2012-05-05T09:41:24Z 275.50 2012-05-05T09:41:26Z 274.60 2012-05-05T09:41:29Z 273.70 2012-05-05T09:41:33Z 273.20 2012-05-05T09:41:36Z 272.90 2012-05-05T09:41:45Z 271.30 2012-05-05T09:41:50Z 269.70 2012-05-05T09:41:55Z 268.30 2012-05-05T09:42:01Z 267.60 2012-05-05T09:42:02Z 267.30 2012-05-05T09:42:04Z 266.70 2012-05-05T09:42:06Z 266.10 2012-05-05T09:42:09Z 266.20 2012-05-05T09:42:11Z 267.30 2012-05-05T09:42:18Z 268.70 2012-05-05T09:42:25Z 269.70 2012-05-05T09:42:30Z 270.80 2012-05-05T09:42:37Z 271.80 2012-05-05T09:42:41Z 273.00 2012-05-05T09:42:48Z 274.80 2012-05-05T09:42:55Z 276.40 2012-05-05T09:43:05Z 277.30 2012-05-05T09:43:12Z 278.40 2012-05-05T09:43:23Z 278.90 2012-05-05T09:43:31Z 279.30 2012-05-05T09:43:38Z 278.30 2012-05-05T09:43:45Z 276.50 2012-05-05T09:43:52Z 276.10 2012-05-05T09:43:57Z 276.30 2012-05-05T09:44:01Z 276.50 2012-05-05T09:44:04Z 276.50 2012-05-05T09:44:04Z 278.30 2012-05-05T09:44:11Z 278.70 2012-05-05T09:44:18Z 279.90 2012-05-05T09:44:22Z 281.00 2012-05-05T09:44:29Z 282.60 2012-05-05T09:44:36Z 284.30 2012-05-05T09:44:43Z 285.50 2012-05-05T09:44:50Z 286.50 2012-05-05T09:44:57Z 287.30 2012-05-05T09:45:04Z 288.00 2012-05-05T09:45:11Z 288.90 2012-05-05T09:45:18Z 290.50 2012-05-05T09:45:26Z 292.10 2012-05-05T09:45:33Z 293.80 2012-05-05T09:45:42Z 294.80 2012-05-05T09:45:47Z 295.70 2012-05-05T09:45:52Z 297.60 2012-05-05T09:46:01Z 298.70 2012-05-05T09:46:08Z 299.70 2012-05-05T09:46:15Z 300.80 2012-05-05T09:46:24Z 301.40 2012-05-05T09:46:31Z 302.30 2012-05-05T09:46:41Z 302.50 2012-05-05T09:46:50Z 302.50 2012-05-05T09:46:57Z 302.50 2012-05-05T09:47:04Z 302.10 2012-05-05T09:47:11Z 301.70 2012-05-05T09:47:18Z 301.50 2012-05-05T09:47:23Z 301.30 2012-05-05T09:47:28Z 301.00 2012-05-05T09:47:33Z 300.70 2012-05-05T09:47:40Z 300.10 2012-05-05T09:47:47Z 300.00 2012-05-05T09:47:49Z 300.00 2012-05-05T09:47:49Z 299.70 2012-05-05T09:47:54Z 299.60 2012-05-05T09:47:56Z 298.70 2012-05-05T09:48:05Z 298.30 2012-05-05T09:48:12Z 297.70 2012-05-05T09:48:15Z 296.70 2012-05-05T09:48:22Z 295.20 2012-05-05T09:48:27Z 293.50 2012-05-05T09:48:33Z 292.60 2012-05-05T09:48:38Z 291.80 2012-05-05T09:48:41Z 291.10 2012-05-05T09:49:49Z 291.40 2012-05-05T09:49:53Z 292.00 2012-05-05T09:49:58Z 296.50 2012-05-05T09:50:31Z 296.50 2012-05-05T09:50:33Z 296.60 2012-05-05T09:50:40Z 297.10 2012-05-05T09:50:47Z 298.00 2012-05-05T09:50:52Z 298.80 2012-05-05T09:50:55Z 299.20 2012-05-05T09:51:04Z 299.30 2012-05-05T09:51:06Z 300.20 2012-05-05T09:51:13Z 300.60 2012-05-05T09:51:16Z 301.60 2012-05-05T09:51:20Z 301.90 2012-05-05T09:51:25Z 302.10 2012-05-05T09:51:29Z 302.50 2012-05-05T09:51:34Z 303.50 2012-05-05T09:51:39Z 303.90 2012-05-05T09:51:58Z 304.80 2012-05-05T09:52:02Z 307.30 2012-05-05T09:52:09Z 308.60 2012-05-05T09:52:14Z 309.20 2012-05-05T09:52:17Z 309.80 2012-05-05T09:52:21Z 310.70 2012-05-05T09:52:24Z 312.70 2012-05-05T09:52:33Z 313.60 2012-05-05T09:52:38Z 314.10 2012-05-05T09:52:40Z 315.70 2012-05-05T09:52:49Z 316.60 2012-05-05T09:52:59Z 316.70 2012-05-05T09:53:01Z 317.30 2012-05-05T09:53:10Z 319.00 2012-05-05T09:53:18Z 320.80 2012-05-05T09:53:25Z 321.70 2012-05-05T09:53:29Z 322.90 2012-05-05T09:53:36Z 323.40 2012-05-05T09:53:39Z 324.70 2012-05-05T09:53:44Z 325.50 2012-05-05T09:53:48Z 326.70 2012-05-05T09:53:51Z 328.40 2012-05-05T09:53:57Z 329.10 2012-05-05T09:54:02Z 330.00 2012-05-05T09:54:11Z 330.10 2012-05-05T09:54:12Z 330.60 2012-05-05T09:54:21Z 331.20 2012-05-05T09:54:26Z 331.20 2012-05-05T09:54:26Z 332.10 2012-05-05T09:54:40Z 333.40 2012-05-05T09:54:47Z 335.10 2012-05-05T09:54:54Z 335.90 2012-05-05T09:54:59Z 336.10 2012-05-05T09:55:06Z 336.20 2012-05-05T09:55:08Z 336.10 2012-05-05T09:55:15Z 336.60 2012-05-05T09:55:20Z 337.20 2012-05-05T09:55:27Z 337.40 2012-05-05T09:55:41Z 337.50 2012-05-05T09:55:43Z 338.50 2012-05-05T09:55:50Z 338.70 2012-05-05T09:55:50Z 339.70 2012-05-05T09:55:55Z 340.10 2012-05-05T09:56:00Z 340.60 2012-05-05T09:56:07Z 340.90 2012-05-05T09:56:14Z 341.60 2012-05-05T09:56:21Z 342.50 2012-05-05T09:56:26Z 343.30 2012-05-05T09:56:33Z 344.30 2012-05-05T09:56:40Z 345.90 2012-05-05T09:56:47Z 346.70 2012-05-05T09:56:53Z 347.30 2012-05-05T09:56:58Z 348.10 2012-05-05T09:57:05Z 349.00 2012-05-05T09:57:10Z 349.60 2012-05-05T09:57:17Z 350.30 2012-05-05T09:57:24Z 351.10 2012-05-05T09:57:31Z 352.20 2012-05-05T09:57:38Z 353.20 2012-05-05T09:57:41Z 354.40 2012-05-05T09:57:45Z 355.40 2012-05-05T09:57:48Z 356.50 2012-05-05T09:57:52Z 356.70 2012-05-05T09:57:59Z 356.90 2012-05-05T09:58:06Z 358.00 2012-05-05T09:58:13Z 358.30 2012-05-05T09:58:14Z 359.40 2012-05-05T09:58:23Z 359.50 2012-05-05T09:58:23Z 359.90 2012-05-05T09:58:28Z 360.00 2012-05-05T09:58:30Z 360.10 2012-05-05T09:58:37Z 360.10 2012-05-05T09:58:42Z 359.80 2012-05-05T09:58:49Z 360.10 2012-05-05T09:58:56Z 360.60 2012-05-05T09:59:00Z 360.70 2012-05-05T09:59:01Z 361.10 2012-05-05T09:59:08Z 361.90 2012-05-05T09:59:17Z 363.30 2012-05-05T09:59:24Z 363.80 2012-05-05T09:59:33Z 364.70 2012-05-05T09:59:40Z 365.40 2012-05-05T09:59:45Z 366.00 2012-05-05T09:59:54Z 366.50 2012-05-05T09:59:59Z 366.80 2012-05-05T10:00:06Z 367.40 2012-05-05T10:00:09Z 367.60 2012-05-05T10:00:11Z 368.60 2012-05-05T10:00:20Z 370.40 2012-05-05T10:00:29Z 371.10 2012-05-05T10:00:32Z 371.50 2012-05-05T10:00:34Z 372.80 2012-05-05T10:00:44Z 373.20 2012-05-05T10:00:46Z 373.80 2012-05-05T10:00:55Z 373.90 2012-05-05T10:00:56Z 371.60 2012-05-05T10:17:10Z 371.70 2012-05-05T10:17:14Z 371.60 2012-05-05T10:17:19Z 371.20 2012-05-05T10:17:26Z 371.50 2012-05-05T10:17:31Z 372.00 2012-05-05T10:17:36Z 371.70 2012-05-05T10:17:43Z 372.40 2012-05-05T10:17:52Z 373.40 2012-05-05T10:18:04Z 374.10 2012-05-05T10:18:09Z 374.30 2012-05-05T10:18:16Z 374.60 2012-05-05T10:18:23Z 374.90 2012-05-05T10:18:30Z 375.30 2012-05-05T10:18:37Z 374.00 2012-05-05T10:18:41Z 373.30 2012-05-05T10:18:42Z 371.10 2012-05-05T10:18:48Z 370.70 2012-05-05T10:18:48Z 369.20 2012-05-05T10:18:53Z 368.30 2012-05-05T10:18:58Z 367.10 2012-05-05T10:19:02Z 366.40 2012-05-05T10:19:05Z 365.40 2012-05-05T10:19:07Z 363.80 2012-05-05T10:19:12Z 361.20 2012-05-05T10:19:17Z 360.40 2012-05-05T10:19:19Z 360.00 2012-05-05T10:19:24Z 359.70 2012-05-05T10:19:28Z 359.60 2012-05-05T10:19:35Z 359.50 2012-05-05T10:19:38Z 359.70 2012-05-05T10:19:42Z 360.40 2012-05-05T10:19:45Z 360.70 2012-05-05T10:19:45Z 361.80 2012-05-05T10:19:50Z 362.20 2012-05-05T10:19:52Z 362.90 2012-05-05T10:19:54Z 363.20 2012-05-05T10:20:27Z 363.40 2012-05-05T10:20:30Z 364.90 2012-05-05T10:20:36Z 366.20 2012-05-05T10:20:43Z 367.10 2012-05-05T10:20:50Z 368.20 2012-05-05T10:20:55Z 368.30 2012-05-05T10:21:42Z 368.30 2012-05-05T10:21:44Z 368.60 2012-05-05T10:22:20Z 368.70 2012-05-05T10:22:22Z 369.80 2012-05-05T10:22:27Z 371.40 2012-05-05T10:22:34Z 371.60 2012-05-05T10:22:36Z 372.20 2012-05-05T10:22:39Z 372.60 2012-05-05T10:22:45Z 373.00 2012-05-05T10:22:50Z 373.50 2012-05-05T10:22:57Z 374.20 2012-05-05T10:23:04Z 375.00 2012-05-05T10:23:09Z 375.40 2012-05-05T10:23:14Z 376.10 2012-05-05T10:23:19Z 376.50 2012-05-05T10:23:23Z 377.40 2012-05-05T10:23:32Z 378.10 2012-05-05T10:23:35Z 378.50 2012-05-05T10:23:40Z 378.90 2012-05-05T10:23:47Z 379.20 2012-05-05T10:23:54Z 379.60 2012-05-05T10:23:58Z 380.80 2012-05-05T10:24:06Z 381.50 2012-05-05T10:24:12Z 381.50 2012-05-05T10:24:19Z 381.40 2012-05-05T10:24:24Z 381.40 2012-05-05T10:24:26Z 381.60 2012-05-05T10:24:31Z 382.20 2012-05-05T10:24:36Z 382.30 2012-05-05T10:24:36Z 382.00 2012-05-05T10:24:43Z 382.40 2012-05-05T10:24:48Z 382.40 2012-05-05T10:24:50Z 382.70 2012-05-05T10:24:52Z 382.70 2012-05-05T10:24:55Z 383.20 2012-05-05T10:24:59Z 384.00 2012-05-05T10:25:06Z 385.70 2012-05-05T10:25:13Z 386.10 2012-05-05T10:25:16Z 387.70 2012-05-05T10:25:21Z 388.40 2012-05-05T10:25:25Z 389.40 2012-05-05T10:25:30Z 391.30 2012-05-05T10:25:37Z 391.80 2012-05-05T10:25:44Z 392.40 2012-05-05T10:25:51Z 393.00 2012-05-05T10:25:56Z 394.20 2012-05-05T10:26:03Z 395.10 2012-05-05T10:26:10Z 395.90 2012-05-05T10:26:17Z 396.40 2012-05-05T10:26:24Z 396.60 2012-05-05T10:26:29Z 398.00 2012-05-05T10:26:35Z 398.70 2012-05-05T10:26:40Z 398.70 2012-05-05T10:27:09Z 398.90 2012-05-05T10:27:13Z 398.80 2012-05-05T10:27:16Z 399.50 2012-05-05T10:27:22Z 399.70 2012-05-05T10:27:27Z 399.20 2012-05-05T10:27:32Z 398.00 2012-05-05T10:27:37Z 399.00 2012-05-05T10:27:42Z 399.50 2012-05-05T10:27:48Z 399.50 2012-05-05T10:27:53Z 400.30 2012-05-05T10:27:58Z 401.40 2012-05-05T10:28:05Z 402.80 2012-05-05T10:28:12Z 403.10 2012-05-05T10:28:12Z 404.30 2012-05-05T10:28:19Z 406.30 2012-05-05T10:28:24Z 407.10 2012-05-05T10:28:28Z 407.70 2012-05-05T10:28:31Z 409.10 2012-05-05T10:28:40Z 409.90 2012-05-05T10:28:47Z 409.80 2012-05-05T10:28:47Z 409.70 2012-05-05T10:28:52Z 409.60 2012-05-05T10:28:52Z 411.10 2012-05-05T10:39:49Z 411.10 2012-05-05T10:39:49Z 411.40 2012-05-05T10:39:52Z 411.00 2012-05-05T10:39:58Z 410.50 2012-05-05T10:39:59Z 409.60 2012-05-05T10:40:03Z 408.80 2012-05-05T10:40:06Z 408.00 2012-05-05T10:40:10Z 408.20 2012-05-05T10:40:13Z 408.30 2012-05-05T10:40:17Z 408.30 2012-05-05T10:40:22Z 408.30 2012-05-05T10:40:27Z 408.30 2012-05-05T10:40:29Z 408.90 2012-05-05T10:40:34Z 410.20 2012-05-05T10:40:43Z 411.20 2012-05-05T10:40:48Z 412.20 2012-05-05T10:40:55Z 413.60 2012-05-05T10:41:04Z 413.90 2012-05-05T10:41:09Z 413.90 2012-05-05T10:41:09Z 413.90 2012-05-05T10:41:14Z 413.90 2012-05-05T10:41:16Z 413.80 2012-05-05T10:41:18Z 412.30 2012-05-05T10:41:23Z 411.70 2012-05-05T10:41:23Z 410.90 2012-05-05T10:41:25Z 408.30 2012-05-05T10:41:30Z 407.10 2012-05-05T10:41:32Z 406.20 2012-05-05T10:41:39Z 406.00 2012-05-05T10:41:44Z 406.00 2012-05-05T10:41:47Z 406.00 2012-05-05T10:41:51Z 405.60 2012-05-05T10:41:58Z 404.80 2012-05-05T10:42:03Z 404.60 2012-05-05T10:42:06Z 404.40 2012-05-05T10:42:10Z 404.50 2012-05-05T10:42:12Z 405.30 2012-05-05T10:42:20Z 406.20 2012-05-05T10:42:26Z 406.90 2012-05-05T10:42:27Z 407.70 2012-05-05T10:42:31Z 408.20 2012-05-05T10:42:40Z 409.10 2012-05-05T10:42:45Z 408.60 2012-05-05T10:42:50Z 407.90 2012-05-05T10:42:54Z 406.70 2012-05-05T10:42:59Z 406.70 2012-05-05T10:43:02Z 406.70 2012-05-05T10:43:21Z 406.50 2012-05-05T10:43:23Z 405.60 2012-05-05T10:43:25Z 404.70 2012-05-05T10:43:28Z 403.40 2012-05-05T10:43:30Z 401.80 2012-05-05T10:43:32Z 400.70 2012-05-05T10:43:34Z 400.40 2012-05-05T10:43:37Z 401.10 2012-05-05T10:43:41Z 401.50 2012-05-05T10:43:42Z 402.40 2012-05-05T10:43:46Z 402.30 2012-05-05T10:43:46Z 401.40 2012-05-05T10:43:49Z 400.00 2012-05-05T10:43:51Z 398.80 2012-05-05T10:43:53Z 395.00 2012-05-05T10:43:58Z 392.60 2012-05-05T10:44:01Z 389.50 2012-05-05T10:44:05Z 387.50 2012-05-05T10:44:07Z 385.00 2012-05-05T10:44:12Z 383.20 2012-05-05T10:44:15Z 381.30 2012-05-05T10:44:19Z 380.70 2012-05-05T10:44:19Z 379.40 2012-05-05T10:44:24Z 377.30 2012-05-05T10:44:28Z 377.10 2012-05-05T10:44:29Z 376.40 2012-05-05T10:44:31Z 375.40 2012-05-05T10:44:35Z 374.70 2012-05-05T10:44:38Z 373.60 2012-05-05T10:44:40Z 373.60 2012-05-05T10:44:43Z 373.90 2012-05-05T10:44:47Z 374.10 2012-05-05T10:44:52Z 374.00 2012-05-05T10:44:54Z 371.80 2012-05-05T10:44:59Z 369.20 2012-05-05T10:45:01Z 368.10 2012-05-05T10:45:04Z 367.10 2012-05-05T10:45:09Z 365.50 2012-05-05T10:45:11Z 364.90 2012-05-05T10:45:13Z 363.20 2012-05-05T10:45:18Z 359.80 2012-05-05T10:45:22Z 358.80 2012-05-05T10:45:23Z 355.90 2012-05-05T10:45:27Z 354.10 2012-05-05T10:45:32Z 350.70 2012-05-05T10:45:37Z 349.60 2012-05-05T10:45:39Z 347.40 2012-05-05T10:45:44Z 346.50 2012-05-05T10:45:46Z 345.30 2012-05-05T10:45:48Z 343.90 2012-05-05T10:45:53Z 342.40 2012-05-05T10:45:58Z 340.30 2012-05-05T10:46:02Z 338.30 2012-05-05T10:46:05Z 336.70 2012-05-05T10:46:10Z 335.20 2012-05-05T10:46:17Z 333.60 2012-05-05T10:46:23Z 333.00 2012-05-05T10:46:26Z 333.50 2012-05-05T10:46:29Z 335.30 2012-05-05T10:46:35Z 335.50 2012-05-05T10:46:36Z 336.70 2012-05-05T10:46:42Z 336.70 2012-05-05T10:46:45Z 337.50 2012-05-05T10:46:49Z 338.90 2012-05-05T10:46:52Z 341.40 2012-05-05T10:46:59Z 343.10 2012-05-05T10:47:06Z 345.10 2012-05-05T10:47:11Z 345.90 2012-05-05T10:47:13Z 347.00 2012-05-05T10:47:18Z 348.00 2012-05-05T10:47:25Z 348.50 2012-05-05T10:47:29Z 348.80 2012-05-05T10:47:34Z 349.40 2012-05-05T10:47:39Z 349.60 2012-05-05T10:47:41Z 349.80 2012-05-05T10:47:44Z 349.00 2012-05-05T10:47:48Z 346.40 2012-05-05T10:47:53Z 342.80 2012-05-05T10:47:58Z 340.70 2012-05-05T10:48:00Z 336.10 2012-05-05T10:48:05Z 334.30 2012-05-05T10:48:07Z 332.90 2012-05-05T10:48:09Z 328.00 2012-05-05T10:48:14Z 325.30 2012-05-05T10:48:19Z 324.60 2012-05-05T10:48:21Z 323.90 2012-05-05T10:48:23Z 322.60 2012-05-05T10:48:28Z 321.70 2012-05-05T10:48:30Z 320.40 2012-05-05T10:48:31Z 319.10 2012-05-05T10:48:35Z 317.10 2012-05-05T10:48:40Z 316.00 2012-05-05T10:48:45Z 315.40 2012-05-05T10:48:49Z 313.80 2012-05-05T10:48:52Z 312.90 2012-05-05T10:48:56Z 313.20 2012-05-05T10:49:01Z 311.30 2012-05-05T10:49:05Z 310.00 2012-05-05T10:49:10Z 308.50 2012-05-05T10:49:13Z 306.30 2012-05-05T10:49:15Z 303.80 2012-05-05T10:49:18Z 301.90 2012-05-05T10:49:22Z 301.10 2012-05-05T10:49:25Z 300.30 2012-05-05T10:49:27Z 299.10 2012-05-05T10:49:31Z 298.30 2012-05-05T10:49:32Z 297.30 2012-05-05T10:49:36Z 295.80 2012-05-05T10:49:41Z 294.90 2012-05-05T10:49:43Z 292.80 2012-05-05T10:49:46Z 292.20 2012-05-05T10:49:48Z 289.60 2012-05-05T10:49:52Z 287.30 2012-05-05T10:49:55Z 286.40 2012-05-05T10:49:57Z 285.20 2012-05-05T10:50:00Z 284.40 2012-05-05T10:50:04Z 282.30 2012-05-05T10:50:07Z 281.60 2012-05-05T10:50:09Z 280.50 2012-05-05T10:50:11Z 280.10 2012-05-05T10:50:14Z 280.70 2012-05-05T10:50:18Z 280.30 2012-05-05T10:50:23Z 280.10 2012-05-05T10:50:28Z 279.90 2012-05-05T10:50:32Z 279.90 2012-05-05T10:50:33Z 279.80 2012-05-05T10:50:37Z 279.80 2012-05-05T10:50:40Z 280.00 2012-05-05T10:50:42Z 280.50 2012-05-05T10:50:47Z 280.70 2012-05-05T10:50:49Z 281.20 2012-05-05T10:50:51Z 281.90 2012-05-05T10:50:56Z 281.80 2012-05-05T10:50:58Z 279.50 2012-05-05T10:51:03Z 276.50 2012-05-05T10:51:08Z 276.20 2012-05-05T10:51:08Z 275.70 2012-05-05T10:51:10Z 273.80 2012-05-05T10:51:13Z 273.30 2012-05-05T10:51:15Z 271.70 2012-05-05T10:51:19Z 270.50 2012-05-05T10:51:24Z 269.00 2012-05-05T10:51:27Z 266.20 2012-05-05T10:51:31Z 264.10 2012-05-05T10:51:34Z 261.50 2012-05-05T10:51:38Z 261.30 2012-05-05T10:51:40Z 260.30 2012-05-05T10:51:43Z 259.80 2012-05-05T10:51:43Z 257.20 2012-05-05T10:51:48Z 256.30 2012-05-05T10:51:50Z 255.20 2012-05-05T10:51:52Z 254.10 2012-05-05T10:51:57Z 254.10 2012-05-05T10:52:00Z 252.90 2012-05-05T10:52:06Z 250.30 2012-05-05T10:52:09Z 248.10 2012-05-05T10:52:11Z 246.50 2012-05-05T10:52:14Z 245.70 2012-05-05T10:52:16Z 244.00 2012-05-05T10:52:18Z 240.80 2012-05-05T10:52:23Z 238.60 2012-05-05T10:52:28Z 237.80 2012-05-05T10:52:32Z 237.20 2012-05-05T10:52:32Z 235.10 2012-05-05T10:52:37Z 232.70 2012-05-05T10:52:41Z 231.80 2012-05-05T10:52:42Z 229.00 2012-05-05T10:52:46Z 227.40 2012-05-05T10:52:49Z 227.90 2012-05-05T10:52:54Z 227.90 2012-05-05T10:52:56Z 227.80 2012-05-05T10:53:00Z 226.40 2012-05-05T10:53:03Z 225.20 2012-05-05T10:53:05Z 223.50 2012-05-05T10:53:08Z 220.10 2012-05-05T10:53:12Z 217.10 2012-05-05T10:53:15Z 216.10 2012-05-05T10:53:17Z 213.80 2012-05-05T10:53:21Z 213.60 2012-05-05T10:53:24Z 215.10 2012-05-05T10:53:29Z 215.80 2012-05-05T10:53:31Z 216.30 2012-05-05T10:53:33Z 218.30 2012-05-05T10:53:40Z 220.30 2012-05-05T10:53:45Z 221.50 2012-05-05T10:53:50Z 219.50 2012-05-05T10:53:54Z 218.40 2012-05-05T10:53:54Z 215.80 2012-05-05T10:53:57Z 214.00 2012-05-05T10:54:01Z 212.40 2012-05-05T10:54:02Z 210.70 2012-05-05T10:54:06Z 209.40 2012-05-05T10:54:09Z 207.50 2012-05-05T10:54:13Z 204.70 2012-05-05T10:54:18Z 204.40 2012-05-05T10:54:18Z 203.40 2012-05-05T10:54:23Z 202.30 2012-05-05T10:54:27Z 201.80 2012-05-05T10:54:30Z 200.90 2012-05-05T10:54:34Z 198.20 2012-05-05T10:54:39Z 195.10 2012-05-05T10:54:44Z 194.10 2012-05-05T10:54:46Z 193.00 2012-05-05T10:54:48Z 190.50 2012-05-05T10:54:53Z 188.40 2012-05-05T10:54:55Z 184.00 2012-05-05T10:55:00Z 180.90 2012-05-05T10:55:03Z 179.80 2012-05-05T10:55:05Z 179.50 2012-05-05T10:55:07Z 180.60 2012-05-05T10:55:12Z 181.70 2012-05-05T10:55:14Z 181.60 2012-05-05T10:55:19Z 181.60 2012-05-05T10:55:23Z 181.90 2012-05-05T10:55:24Z 181.10 2012-05-05T10:55:42Z 181.20 2012-05-05T10:55:49Z 182.60 2012-05-05T10:58:08Z 182.70 2012-05-05T10:58:10Z 182.80 2012-05-05T10:58:15Z 181.00 2012-05-05T11:11:42Z 180.80 2012-05-05T11:11:43Z 179.00 2012-05-05T11:11:50Z 178.80 2012-05-05T11:11:52Z 175.20 2012-05-05T11:11:57Z 173.60 2012-05-05T11:11:59Z 169.50 2012-05-05T11:12:01Z 166.90 2012-05-05T11:12:04Z 162.70 2012-05-05T11:12:08Z 160.20 2012-05-05T11:12:11Z 158.30 2012-05-05T11:12:15Z 157.80 2012-05-05T11:12:20Z 157.00 2012-05-05T11:12:25Z 156.00 2012-05-05T11:12:27Z 154.20 2012-05-05T11:12:32Z 152.50 2012-05-05T11:12:34Z 151.00 2012-05-05T11:12:37Z 150.50 2012-05-05T11:12:39Z 149.70 2012-05-05T11:12:41Z 149.00 2012-05-05T11:12:44Z 150.30 2012-05-05T11:12:51Z 150.90 2012-05-05T11:12:55Z 150.70 2012-05-05T11:12:58Z 150.10 2012-05-05T11:13:03Z 149.40 2012-05-05T11:13:07Z 149.30 2012-05-05T11:13:12Z 148.90 2012-05-05T11:13:17Z 148.70 2012-05-05T11:13:17Z 148.10 2012-05-05T11:13:23Z 148.80 2012-05-05T11:13:26Z 149.00 2012-05-05T11:13:28Z 147.40 2012-05-05T11:13:33Z 146.50 2012-05-05T11:13:35Z 144.80 2012-05-05T11:13:38Z 144.80 2012-05-05T11:13:40Z 144.20 2012-05-05T11:13:45Z 144.10 2012-05-05T11:13:52Z 144.30 2012-05-05T11:13:54Z 144.40 2012-05-05T11:13:57Z 144.10 2012-05-05T11:14:01Z 143.00 2012-05-05T11:14:04Z 141.90 2012-05-05T11:14:06Z 142.90 2012-05-05T11:14:11Z 143.50 2012-05-05T11:14:15Z 144.30 2012-05-05T11:14:18Z 144.70 2012-05-05T11:14:20Z 144.30 2012-05-05T11:14:27Z 143.30 2012-05-05T11:14:32Z 142.90 2012-05-05T11:14:36Z 141.40 2012-05-05T11:14:43Z 140.10 2012-05-05T11:14:48Z 139.10 2012-05-05T11:14:55Z 138.30 2012-05-05T11:15:00Z 138.20 2012-05-05T11:15:02Z 138.20 2012-05-05T11:15:07Z 137.40 2012-05-05T11:15:14Z 137.40 2012-05-05T11:15:16Z 137.30 2012-05-05T11:15:23Z 137.20 2012-05-05T11:15:28Z 137.20 2012-05-05T11:15:30Z 137.20 2012-05-05T11:15:37Z 137.20 2012-05-05T11:15:37Z 137.10 2012-05-05T11:15:54Z 136.90 2012-05-05T11:16:38Z 136.90 2012-05-05T11:16:39Z 137.00 2012-05-05T11:16:46Z 137.00 2012-05-05T11:16:50Z 137.20 2012-05-05T11:16:55Z 137.10 2012-05-05T11:16:57Z 137.50 2012-05-05T11:17:00Z 137.70 2012-05-05T11:17:05Z 138.00 2012-05-05T11:17:07Z 138.20 2012-05-05T11:17:12Z 138.60 2012-05-05T11:17:18Z 138.80 2012-05-05T11:17:23Z 139.10 2012-05-05T11:17:28Z 139.10 2012-05-05T11:17:30Z 138.70 2012-05-05T11:17:35Z 138.50 2012-05-05T11:17:39Z 138.50 2012-05-05T11:17:44Z 138.50 2012-05-05T11:17:49Z 138.70 2012-05-05T11:17:56Z 138.90 2012-05-05T11:18:22Z 138.90 2012-05-05T11:18:26Z 139.60 2012-05-05T11:19:06Z 139.70 2012-05-05T11:19:18Z 140.20 2012-05-05T11:19:21Z 141.80 2012-05-05T11:19:30Z 142.80 2012-05-05T11:19:37Z 143.10 2012-05-05T11:19:46Z 143.00 2012-05-05T11:19:49Z 142.50 2012-05-05T11:19:51Z 140.90 2012-05-05T11:19:56Z 140.50 2012-05-05T11:19:58Z 140.00 2012-05-05T11:20:00Z 140.40 2012-05-05T11:20:05Z 140.40 2012-05-05T11:20:07Z 140.50 2012-05-05T11:20:10Z 140.30 2012-05-05T11:20:14Z 139.40 2012-05-05T11:20:21Z 139.30 2012-05-05T11:20:26Z 138.60 2012-05-05T11:20:35Z 138.40 2012-05-05T11:20:36Z 138.20 2012-05-05T11:20:40Z 138.60 2012-05-05T11:20:45Z 138.30 2012-05-05T11:20:50Z 138.20 2012-05-05T11:20:52Z 138.10 2012-05-05T11:20:59Z 138.40 2012-05-05T11:21:04Z 138.40 2012-05-05T11:21:09Z 138.80 2012-05-05T11:21:15Z 139.30 2012-05-05T11:21:20Z 140.20 2012-05-05T11:21:27Z 140.20 2012-05-05T11:21:32Z 140.40 2012-05-05T11:21:37Z 141.00 2012-05-05T11:21:44Z 142.00 2012-05-05T11:21:51Z 143.10 2012-05-05T11:21:58Z 143.30 2012-05-05T11:21:58Z 145.40 2012-05-05T11:22:07Z 146.70 2012-05-05T11:22:12Z 148.50 2012-05-05T11:22:19Z 150.30 2012-05-05T11:22:28Z 151.60 2012-05-05T11:22:35Z 153.80 2012-05-05T11:22:42Z 155.80 2012-05-05T11:22:52Z 156.40 2012-05-05T11:22:59Z 158.00 2012-05-05T11:23:06Z 158.70 2012-05-05T11:23:15Z 159.70 2012-05-05T11:23:22Z 161.20 2012-05-05T11:23:29Z 162.90 2012-05-05T11:23:39Z 164.40 2012-05-05T11:23:46Z 165.70 2012-05-05T11:23:51Z 167.10 2012-05-05T11:24:00Z 168.30 2012-05-05T11:24:07Z 170.70 2012-05-05T11:24:16Z 171.50 2012-05-05T11:24:23Z 173.30 2012-05-05T11:24:30Z 175.50 2012-05-05T11:24:38Z 177.30 2012-05-05T11:24:45Z 178.90 2012-05-05T11:24:52Z 179.60 2012-05-05T11:24:58Z 181.20 2012-05-05T11:25:06Z 182.30 2012-05-05T11:25:15Z 183.50 2012-05-05T11:25:20Z 185.20 2012-05-05T11:25:27Z 186.20 2012-05-05T11:25:34Z 188.00 2012-05-05T11:25:41Z 190.00 2012-05-05T11:25:50Z 191.20 2012-05-05T11:25:57Z 191.50 2012-05-05T11:25:57Z 194.00 2012-05-05T11:26:07Z 194.70 2012-05-05T11:26:16Z 196.50 2012-05-05T11:26:25Z 198.70 2012-05-05T11:26:33Z 200.40 2012-05-05T11:26:40Z 202.30 2012-05-05T11:26:49Z 204.90 2012-05-05T11:26:58Z 205.60 2012-05-05T11:27:01Z 207.20 2012-05-05T11:27:08Z 208.00 2012-05-05T11:27:12Z 209.60 2012-05-05T11:27:22Z 211.10 2012-05-05T11:27:29Z 211.70 2012-05-05T11:27:33Z 212.60 2012-05-05T11:27:41Z 213.10 2012-05-05T11:27:48Z 213.20 2012-05-05T11:27:54Z 214.00 2012-05-05T11:28:02Z 215.50 2012-05-05T11:28:09Z 216.20 2012-05-05T11:28:18Z 217.10 2012-05-05T11:28:23Z 217.20 2012-05-05T11:28:30Z 217.60 2012-05-05T11:28:37Z 218.30 2012-05-05T11:28:44Z 218.70 2012-05-05T11:28:51Z 219.20 2012-05-05T11:28:56Z 220.00 2012-05-05T11:29:05Z 220.80 2012-05-05T11:29:10Z 221.40 2012-05-05T11:29:17Z 222.20 2012-05-05T11:29:22Z 223.20 2012-05-05T11:29:29Z 223.70 2012-05-05T11:29:36Z 224.00 2012-05-05T11:29:43Z 224.80 2012-05-05T11:29:50Z 225.20 2012-05-05T11:29:55Z 225.30 2012-05-05T11:30:01Z 226.50 2012-05-05T11:30:06Z 228.80 2012-05-05T11:30:13Z 230.40 2012-05-05T11:30:18Z 232.30 2012-05-05T11:30:27Z 233.60 2012-05-05T11:30:34Z 234.70 2012-05-05T11:30:41Z 235.50 2012-05-05T11:30:48Z 237.00 2012-05-05T11:30:56Z 239.00 2012-05-05T11:31:05Z 240.20 2012-05-05T11:31:12Z 240.80 2012-05-05T11:31:17Z 242.20 2012-05-05T11:31:24Z 243.60 2012-05-05T11:31:31Z 244.70 2012-05-05T11:31:38Z 245.40 2012-05-05T11:31:45Z 246.30 2012-05-05T11:31:52Z 247.50 2012-05-05T11:31:59Z 247.80 2012-05-05T11:32:06Z 248.60 2012-05-05T11:32:13Z 249.70 2012-05-05T11:32:18Z 251.20 2012-05-05T11:32:24Z 252.70 2012-05-05T11:32:30Z 254.00 2012-05-05T11:32:39Z 255.40 2012-05-05T11:32:46Z 257.10 2012-05-05T11:32:53Z 258.10 2012-05-05T11:33:00Z 258.30 2012-05-05T11:33:00Z 260.00 2012-05-05T11:33:09Z 261.10 2012-05-05T11:33:14Z 261.80 2012-05-05T11:33:18Z 263.10 2012-05-05T11:33:23Z 264.20 2012-05-05T11:33:30Z 264.30 2012-05-05T11:33:33Z 265.50 2012-05-05T11:33:42Z 267.10 2012-05-05T11:33:52Z 268.50 2012-05-05T11:33:59Z 269.20 2012-05-05T11:34:06Z 270.10 2012-05-05T11:34:15Z 271.30 2012-05-05T11:34:22Z 272.70 2012-05-05T11:34:29Z 273.90 2012-05-05T11:34:36Z 275.20 2012-05-05T11:34:43Z 276.80 2012-05-05T11:34:50Z 277.60 2012-05-05T11:34:57Z 278.80 2012-05-05T11:35:04Z 280.60 2012-05-05T11:35:14Z 281.10 2012-05-05T11:35:16Z 282.50 2012-05-05T11:35:23Z 283.50 2012-05-05T11:35:28Z 285.90 2012-05-05T11:35:37Z 287.80 2012-05-05T11:35:42Z 289.20 2012-05-05T11:35:51Z 290.70 2012-05-05T11:35:58Z 291.20 2012-05-05T11:36:03Z 291.80 2012-05-05T11:36:10Z 292.70 2012-05-05T11:36:15Z 294.70 2012-05-05T11:36:24Z 295.20 2012-05-05T11:36:29Z 295.80 2012-05-05T11:36:36Z 297.40 2012-05-05T11:36:45Z 297.70 2012-05-05T11:36:47Z 299.50 2012-05-05T11:36:57Z 301.10 2012-05-05T11:37:06Z 302.50 2012-05-05T11:37:13Z 303.60 2012-05-05T11:37:20Z 304.60 2012-05-05T11:37:27Z 305.50 2012-05-05T11:37:34Z 306.50 2012-05-05T11:37:41Z 307.30 2012-05-05T11:37:48Z 308.00 2012-05-05T11:37:56Z 307.60 2012-05-05T11:38:03Z 307.30 2012-05-05T11:38:10Z 307.30 2012-05-05T11:38:15Z 308.80 2012-05-05T11:38:22Z 310.30 2012-05-05T11:38:29Z 312.20 2012-05-05T11:38:36Z 313.50 2012-05-05T11:38:43Z 314.30 2012-05-05T11:38:50Z 315.70 2012-05-05T11:38:57Z 316.90 2012-05-05T11:39:04Z 317.90 2012-05-05T11:39:11Z 318.90 2012-05-05T11:39:20Z 319.30 2012-05-05T11:39:25Z 319.90 2012-05-05T11:39:30Z 320.60 2012-05-05T11:39:37Z 321.80 2012-05-05T11:39:44Z 322.60 2012-05-05T11:39:51Z 324.10 2012-05-05T11:39:56Z 325.00 2012-05-05T11:40:00Z 325.80 2012-05-05T11:40:05Z 327.80 2012-05-05T11:40:14Z 328.80 2012-05-05T11:40:21Z 328.90 2012-05-05T11:40:23Z 329.50 2012-05-05T11:40:28Z 329.80 2012-05-05T11:40:29Z 329.60 2012-05-05T11:40:33Z 329.60 2012-05-05T11:40:36Z 330.40 2012-05-05T11:40:42Z 331.80 2012-05-05T11:40:49Z 333.10 2012-05-05T11:40:57Z 333.90 2012-05-05T11:41:01Z 335.20 2012-05-05T11:41:10Z 336.20 2012-05-05T11:41:15Z 336.40 2012-05-05T11:41:18Z 336.90 2012-05-05T11:41:23Z 337.40 2012-05-05T11:41:29Z 337.70 2012-05-05T11:41:30Z 339.50 2012-05-05T11:41:43Z 340.10 2012-05-05T11:41:50Z 340.70 2012-05-05T11:41:58Z 341.40 2012-05-05T11:42:04Z 343.70 2012-05-05T11:42:14Z 344.40 2012-05-05T11:42:19Z 345.40 2012-05-05T11:42:26Z 346.60 2012-05-05T11:42:31Z 347.50 2012-05-05T11:42:37Z 348.10 2012-05-05T11:42:45Z 347.90 2012-05-05T11:42:49Z 347.30 2012-05-05T11:42:56Z 347.60 2012-05-05T11:43:01Z 348.70 2012-05-05T11:43:06Z 350.60 2012-05-05T11:43:17Z 351.10 2012-05-05T11:43:24Z 350.90 2012-05-05T11:43:29Z 351.60 2012-05-05T11:43:38Z 352.40 2012-05-05T11:43:46Z 355.00 2012-05-05T11:43:53Z 357.00 2012-05-05T11:44:00Z 356.60 2012-05-05T11:44:07Z 354.80 2012-05-05T11:44:11Z 354.10 2012-05-05T11:44:14Z 352.30 2012-05-05T11:44:18Z 353.10 2012-05-05T11:44:23Z 354.30 2012-05-05T11:44:26Z 355.30 2012-05-05T11:44:32Z 357.00 2012-05-05T11:44:40Z 358.90 2012-05-05T11:44:49Z 360.60 2012-05-05T11:44:56Z 363.10 2012-05-05T11:45:05Z 364.00 2012-05-05T11:45:12Z 364.70 2012-05-05T11:45:19Z 365.80 2012-05-05T11:45:27Z 366.40 2012-05-05T11:45:31Z 367.30 2012-05-05T11:45:36Z 368.10 2012-05-05T11:45:40Z 369.80 2012-05-05T11:45:50Z 371.30 2012-05-05T11:45:57Z 372.60 2012-05-05T11:46:02Z 372.90 2012-05-05T11:46:06Z 373.30 2012-05-05T11:46:11Z 374.00 2012-05-05T11:46:16Z 375.80 2012-05-05T11:46:23Z 374.70 2012-05-05T11:49:23Z 374.90 2012-05-05T11:49:26Z 375.40 2012-05-05T11:49:30Z 375.30 2012-05-05T11:49:31Z 375.00 2012-05-05T11:49:33Z 373.90 2012-05-05T11:49:35Z 371.60 2012-05-05T11:49:38Z 369.70 2012-05-05T11:49:40Z 365.70 2012-05-05T11:49:45Z 364.00 2012-05-05T11:49:49Z 362.40 2012-05-05T11:49:52Z 361.50 2012-05-05T11:49:54Z 361.30 2012-05-05T11:49:56Z 358.90 2012-05-05T11:50:03Z 358.60 2012-05-05T11:50:04Z 356.10 2012-05-05T11:50:11Z 354.00 2012-05-05T11:50:15Z 353.00 2012-05-05T11:50:18Z 352.10 2012-05-05T11:50:20Z 350.40 2012-05-05T11:50:25Z 348.70 2012-05-05T11:50:30Z 347.50 2012-05-05T11:50:32Z 346.60 2012-05-05T11:50:34Z 344.80 2012-05-05T11:50:39Z 342.30 2012-05-05T11:50:43Z 341.30 2012-05-05T11:50:44Z 337.20 2012-05-05T11:50:50Z 335.50 2012-05-05T11:50:51Z 332.30 2012-05-05T11:50:55Z 331.20 2012-05-05T11:50:58Z 330.50 2012-05-05T11:51:02Z 330.00 2012-05-05T11:51:04Z 327.60 2012-05-05T11:51:09Z 325.00 2012-05-05T11:51:12Z 324.30 2012-05-05T11:51:16Z 324.10 2012-05-05T11:51:19Z 324.00 2012-05-05T11:51:21Z 323.50 2012-05-05T11:51:26Z 322.80 2012-05-05T11:51:30Z 321.60 2012-05-05T11:51:33Z 319.70 2012-05-05T11:51:37Z 319.50 2012-05-05T11:51:40Z 320.10 2012-05-05T11:51:45Z 321.10 2012-05-05T11:51:49Z 321.70 2012-05-05T11:51:54Z 322.80 2012-05-05T11:51:59Z 323.60 2012-05-05T11:52:03Z 324.50 2012-05-05T11:52:10Z 325.10 2012-05-05T11:52:17Z 324.20 2012-05-05T11:52:22Z 324.50 2012-05-05T11:52:29Z 325.70 2012-05-05T11:52:36Z 326.90 2012-05-05T11:52:41Z 327.90 2012-05-05T11:52:46Z 328.90 2012-05-05T11:52:50Z 329.90 2012-05-05T11:52:55Z 331.40 2012-05-05T11:53:02Z 331.90 2012-05-05T11:53:04Z 333.80 2012-05-05T11:53:11Z 335.00 2012-05-05T11:53:16Z 336.80 2012-05-05T11:53:25Z 337.80 2012-05-05T11:53:33Z 338.10 2012-05-05T11:53:37Z 338.70 2012-05-05T11:53:44Z 338.80 2012-05-05T11:53:47Z 339.60 2012-05-05T11:53:53Z 340.50 2012-05-05T11:53:56Z 340.90 2012-05-05T11:53:59Z 342.20 2012-05-05T11:54:08Z 343.10 2012-05-05T11:54:12Z 343.60 2012-05-05T11:54:17Z 343.70 2012-05-05T11:54:19Z 345.30 2012-05-05T11:54:27Z 346.40 2012-05-05T11:54:36Z 346.60 2012-05-05T11:54:36Z 347.40 2012-05-05T11:54:41Z 348.60 2012-05-05T11:54:48Z 349.30 2012-05-05T11:54:54Z 350.10 2012-05-05T11:54:59Z 350.20 2012-05-05T11:55:00Z 351.00 2012-05-05T11:55:09Z 351.40 2012-05-05T11:55:13Z 352.00 2012-05-05T11:55:18Z 352.30 2012-05-05T11:55:21Z 352.80 2012-05-05T11:55:25Z 353.70 2012-05-05T11:55:32Z 354.50 2012-05-05T11:55:37Z 355.40 2012-05-05T11:55:42Z 356.00 2012-05-05T11:55:48Z 356.70 2012-05-05T11:55:53Z 357.40 2012-05-05T11:55:58Z 358.60 2012-05-05T11:56:05Z 359.50 2012-05-05T11:56:10Z 360.10 2012-05-05T11:56:14Z 361.20 2012-05-05T11:56:21Z 362.60 2012-05-05T11:56:26Z 363.30 2012-05-05T11:56:29Z 363.90 2012-05-05T11:56:36Z 364.30 2012-05-05T11:56:40Z 365.10 2012-05-05T11:56:45Z 366.40 2012-05-05T11:56:54Z 367.30 2012-05-05T11:56:59Z 367.40 2012-05-05T11:57:06Z 367.30 2012-05-05T11:57:09Z 366.50 2012-05-05T11:57:13Z 365.90 2012-05-05T11:57:16Z 365.70 2012-05-05T11:57:18Z 364.30 2012-05-05T11:57:23Z 363.20 2012-05-05T11:57:27Z 362.60 2012-05-05T11:57:30Z 362.10 2012-05-05T11:57:34Z 362.90 2012-05-05T11:57:39Z 363.60 2012-05-05T11:57:46Z 364.00 2012-05-05T11:57:48Z 364.00 2012-05-05T11:57:55Z 363.80 2012-05-05T11:58:02Z 364.10 2012-05-05T11:58:10Z 365.20 2012-05-05T11:58:17Z 366.30 2012-05-05T11:58:21Z 367.80 2012-05-05T11:58:28Z 369.00 2012-05-05T11:58:35Z 370.70 2012-05-05T11:58:42Z 371.30 2012-05-05T11:58:45Z 372.10 2012-05-05T11:58:49Z 372.30 2012-05-05T11:58:56Z 371.60 2012-05-05T11:59:01Z 371.40 2012-05-05T11:59:06Z 371.60 2012-05-05T11:59:11Z 372.50 2012-05-05T11:59:18Z 372.80 2012-05-05T11:59:24Z 372.90 2012-05-05T11:59:27Z 373.10 2012-05-05T11:59:32Z 373.40 2012-05-05T11:59:39Z 373.80 2012-05-05T11:59:43Z 374.30 2012-05-05T11:59:48Z 374.70 2012-05-05T11:59:55Z 375.30 2012-05-05T11:59:58Z 375.60 2012-05-05T12:00:00Z 375.90 2012-05-05T12:01:15Z 375.40 2012-05-05T12:01:20Z 375.20 2012-05-05T12:01:22Z 375.10 2012-05-05T12:01:24Z 374.80 2012-05-05T12:01:25Z 375.30 2012-05-05T12:01:31Z 375.80 2012-05-05T12:01:32Z 377.30 2012-05-05T12:01:38Z 378.60 2012-05-05T12:01:45Z 379.20 2012-05-05T12:01:52Z 380.10 2012-05-05T12:01:59Z 380.60 2012-05-05T12:02:05Z 381.80 2012-05-05T12:02:14Z 383.00 2012-05-05T12:02:23Z 383.50 2012-05-05T12:02:30Z 384.20 2012-05-05T12:02:37Z 384.60 2012-05-05T12:02:44Z 385.20 2012-05-05T12:02:49Z 385.20 2012-05-05T12:02:53Z 384.70 2012-05-05T12:02:58Z 381.50 2012-05-05T12:03:01Z 378.90 2012-05-05T12:03:05Z 378.60 2012-05-05T12:03:06Z 378.50 2012-05-05T12:03:08Z 379.80 2012-05-05T12:03:13Z 378.70 2012-05-05T12:03:17Z 375.40 2012-05-05T12:03:22Z 374.50 2012-05-05T12:03:24Z 373.00 2012-05-05T12:03:26Z 372.20 2012-05-05T12:03:31Z 371.50 2012-05-05T12:03:36Z 370.60 2012-05-05T12:03:41Z 370.00 2012-05-05T12:03:45Z 369.60 2012-05-05T12:03:45Z 368.40 2012-05-05T12:03:50Z 367.90 2012-05-05T12:03:52Z 367.60 2012-05-05T12:03:55Z 366.40 2012-05-05T12:03:59Z 365.00 2012-05-05T12:04:04Z 364.70 2012-05-05T12:04:06Z 363.40 2012-05-05T12:04:09Z 362.80 2012-05-05T12:04:13Z 363.70 2012-05-05T12:04:18Z 364.00 2012-05-05T12:04:21Z 364.10 2012-05-05T12:04:25Z 364.10 2012-05-05T12:04:25Z 363.60 2012-05-05T12:04:32Z 363.30 2012-05-05T12:04:32Z 362.90 2012-05-05T12:04:37Z 364.70 2012-05-05T12:04:42Z 365.50 2012-05-05T12:04:46Z 366.30 2012-05-05T12:04:51Z 367.20 2012-05-05T12:04:56Z 365.60 2012-05-05T12:05:19Z 364.40 2012-05-05T12:05:22Z 362.70 2012-05-05T12:05:28Z 362.40 2012-05-05T12:05:29Z 362.20 2012-05-05T12:05:31Z 361.50 2012-05-05T12:05:35Z 361.30 2012-05-05T12:05:36Z 359.90 2012-05-05T12:05:40Z 359.10 2012-05-05T12:05:45Z 358.30 2012-05-05T12:05:47Z 355.10 2012-05-05T12:05:52Z 354.50 2012-05-05T12:05:54Z 352.70 2012-05-05T12:05:59Z 351.00 2012-05-05T12:06:02Z 349.50 2012-05-05T12:06:06Z 347.40 2012-05-05T12:06:11Z 347.10 2012-05-05T12:06:13Z 346.00 2012-05-05T12:06:16Z 345.30 2012-05-05T12:06:18Z 342.90 2012-05-05T12:06:22Z 342.40 2012-05-05T12:06:23Z 339.60 2012-05-05T12:06:27Z 335.70 2012-05-05T12:06:34Z 333.40 2012-05-05T12:06:37Z 329.80 2012-05-05T12:06:44Z 326.90 2012-05-05T12:06:48Z 325.30 2012-05-05T12:06:49Z 323.90 2012-05-05T12:06:53Z 321.70 2012-05-05T12:06:56Z 321.30 2012-05-05T12:06:58Z 316.40 2012-05-05T12:07:02Z 314.80 2012-05-05T12:07:07Z 312.80 2012-05-05T12:07:12Z 312.30 2012-05-05T12:07:12Z 312.00 2012-05-05T12:07:14Z 310.00 2012-05-05T12:07:17Z 307.30 2012-05-05T12:07:21Z 304.80 2012-05-05T12:07:24Z 302.10 2012-05-05T12:07:28Z 299.50 2012-05-05T12:07:31Z 296.10 2012-05-05T12:07:35Z 292.70 2012-05-05T12:07:38Z 288.90 2012-05-05T12:07:43Z 285.50 2012-05-05T12:07:47Z 284.50 2012-05-05T12:07:49Z 282.50 2012-05-05T12:07:52Z 281.00 2012-05-05T12:07:54Z 280.20 2012-05-05T12:07:57Z 280.10 2012-05-05T12:07:57Z 280.40 2012-05-05T12:08:01Z 281.00 2012-05-05T12:08:04Z 281.10 2012-05-05T12:08:10Z 281.50 2012-05-05T12:08:17Z 282.40 2012-05-05T12:08:22Z 282.50 2012-05-05T12:08:27Z 282.50 2012-05-05T12:08:30Z 284.40 2012-05-05T12:08:37Z 285.00 2012-05-05T12:08:43Z 286.60 2012-05-05T12:08:50Z 287.20 2012-05-05T12:08:53Z 286.90 2012-05-05T12:08:58Z 285.90 2012-05-05T12:09:02Z 287.20 2012-05-05T12:09:07Z 288.80 2012-05-05T12:09:14Z 289.60 2012-05-05T12:09:21Z 290.40 2012-05-05T12:09:28Z 292.30 2012-05-05T12:09:35Z 292.20 2012-05-05T12:09:42Z 290.60 2012-05-05T12:09:45Z 289.30 2012-05-05T12:09:47Z 288.00 2012-05-05T12:09:51Z 287.40 2012-05-05T12:09:52Z 285.00 2012-05-05T12:09:56Z 283.10 2012-05-05T12:09:59Z 281.30 2012-05-05T12:10:03Z 280.40 2012-05-05T12:10:05Z 279.30 2012-05-05T12:10:06Z 276.00 2012-05-05T12:10:12Z 275.20 2012-05-05T12:10:13Z 272.00 2012-05-05T12:10:17Z 271.50 2012-05-05T12:10:18Z 270.60 2012-05-05T12:10:20Z 268.60 2012-05-05T12:10:24Z 265.20 2012-05-05T12:10:27Z 264.90 2012-05-05T12:10:29Z 262.80 2012-05-05T12:10:32Z 262.00 2012-05-05T12:10:34Z 260.20 2012-05-05T12:10:38Z 257.50 2012-05-05T12:10:43Z 256.20 2012-05-05T12:10:45Z 253.30 2012-05-05T12:10:48Z 250.90 2012-05-05T12:10:52Z 248.20 2012-05-05T12:10:55Z 246.60 2012-05-05T12:10:59Z 245.30 2012-05-05T12:11:02Z 242.60 2012-05-05T12:11:07Z 241.20 2012-05-05T12:11:09Z 237.00 2012-05-05T12:11:14Z 235.40 2012-05-05T12:11:21Z 233.40 2012-05-05T12:11:25Z 229.70 2012-05-05T12:11:28Z 229.10 2012-05-05T12:11:30Z 226.30 2012-05-05T12:11:33Z 222.80 2012-05-05T12:11:37Z 221.00 2012-05-05T12:11:40Z 219.70 2012-05-05T12:11:42Z 217.20 2012-05-05T12:11:47Z 215.30 2012-05-05T12:11:53Z 213.40 2012-05-05T12:11:56Z 210.40 2012-05-05T12:12:01Z 207.60 2012-05-05T12:12:05Z 206.70 2012-05-05T12:12:06Z 204.20 2012-05-05T12:12:10Z 201.20 2012-05-05T12:12:15Z 200.90 2012-05-05T12:12:17Z 200.80 2012-05-05T12:12:22Z 201.00 2012-05-05T12:12:27Z 200.80 2012-05-05T12:12:31Z 199.10 2012-05-05T12:12:36Z 195.80 2012-05-05T12:12:41Z 194.60 2012-05-05T12:12:43Z 192.30 2012-05-05T12:12:48Z 190.90 2012-05-05T12:12:50Z 190.80 2012-05-05T12:12:52Z 188.80 2012-05-05T12:12:57Z 187.50 2012-05-05T12:13:00Z 185.50 2012-05-05T12:13:06Z 185.00 2012-05-05T12:13:09Z 182.90 2012-05-05T12:13:14Z 180.20 2012-05-05T12:13:18Z 176.80 2012-05-05T12:13:23Z 175.60 2012-05-05T12:13:25Z 175.00 2012-05-05T12:13:28Z 175.70 2012-05-05T12:13:32Z 176.00 2012-05-05T12:13:34Z 176.80 2012-05-05T12:13:37Z 177.10 2012-05-05T12:13:39Z 178.00 2012-05-05T12:13:42Z 179.20 2012-05-05T12:13:46Z 181.60 2012-05-05T12:13:53Z 182.20 2012-05-05T12:14:00Z 182.70 2012-05-05T12:14:07Z 183.10 2012-05-05T12:14:14Z 183.90 2012-05-05T12:14:19Z 184.60 2012-05-05T12:14:28Z 185.10 2012-05-05T12:14:31Z 186.20 2012-05-05T12:14:40Z 187.60 2012-05-05T12:14:50Z 189.10 2012-05-05T12:14:57Z 191.20 2012-05-05T12:15:04Z 193.00 2012-05-05T12:15:13Z 194.40 2012-05-05T12:15:20Z 194.90 2012-05-05T12:15:29Z 194.10 2012-05-05T12:15:34Z 193.80 2012-05-05T12:15:35Z 193.30 2012-05-05T12:15:37Z 191.60 2012-05-05T12:15:41Z 191.70 2012-05-05T12:15:46Z 192.30 2012-05-05T12:15:51Z 190.60 2012-05-05T12:15:55Z 189.80 2012-05-05T12:15:56Z 189.80 2012-05-05T12:16:00Z 188.90 2012-05-05T12:16:05Z 188.60 2012-05-05T12:16:10Z 189.10 2012-05-05T12:16:14Z 189.00 2012-05-05T12:16:16Z 188.30 2012-05-05T12:16:23Z 188.50 2012-05-05T12:16:26Z 188.60 2012-05-05T12:16:31Z 188.10 2012-05-05T12:16:35Z 189.80 2012-05-05T12:16:42Z 190.60 2012-05-05T12:16:47Z 191.50 2012-05-05T12:16:52Z 192.40 2012-05-05T12:16:59Z 193.10 2012-05-05T12:17:06Z 193.60 2012-05-05T12:17:11Z 194.60 2012-05-05T12:17:20Z 195.70 2012-05-05T12:17:25Z 196.60 2012-05-05T12:17:32Z 198.00 2012-05-05T12:17:39Z 200.00 2012-05-05T12:17:46Z 200.80 2012-05-05T12:17:50Z 201.40 2012-05-05T12:17:58Z 201.30 2012-05-05T12:18:00Z 200.80 2012-05-05T12:18:07Z 200.10 2012-05-05T12:18:12Z 200.20 2012-05-05T12:18:19Z 200.40 2012-05-05T12:18:26Z 199.90 2012-05-05T12:18:28Z 198.30 2012-05-05T12:18:31Z 196.50 2012-05-05T12:18:35Z 198.70 2012-05-05T12:18:40Z 199.60 2012-05-05T12:18:47Z 200.80 2012-05-05T12:18:54Z 201.40 2012-05-05T12:19:01Z 202.20 2012-05-05T12:19:06Z 202.90 2012-05-05T12:19:10Z 203.80 2012-05-05T12:19:17Z 204.70 2012-05-05T12:19:24Z 204.80 2012-05-05T12:19:24Z 205.70 2012-05-05T12:19:31Z 206.60 2012-05-05T12:19:39Z 206.90 2012-05-05T12:19:43Z 208.00 2012-05-05T12:19:52Z 208.80 2012-05-05T12:19:57Z 209.40 2012-05-05T12:20:04Z 210.50 2012-05-05T12:20:11Z 211.50 2012-05-05T12:20:19Z 212.40 2012-05-05T12:20:28Z 213.70 2012-05-05T12:20:35Z 213.90 2012-05-05T12:20:40Z 214.00 2012-05-05T12:20:44Z 213.00 2012-05-05T12:20:47Z 211.10 2012-05-05T12:20:53Z 210.00 2012-05-05T12:20:56Z 207.50 2012-05-05T12:20:58Z 202.50 2012-05-05T12:21:03Z 198.40 2012-05-05T12:21:08Z 197.60 2012-05-05T12:21:10Z 195.60 2012-05-05T12:21:15Z 193.40 2012-05-05T12:21:17Z 191.10 2012-05-05T12:21:20Z 189.90 2012-05-05T12:21:24Z 189.30 2012-05-05T12:21:26Z 187.50 2012-05-05T12:21:29Z 186.30 2012-05-05T12:21:31Z 185.00 2012-05-05T12:21:33Z 182.20 2012-05-05T12:21:36Z 179.80 2012-05-05T12:21:41Z 177.60 2012-05-05T12:21:45Z 177.40 2012-05-05T12:21:45Z 177.00 2012-05-05T12:21:47Z 177.00 2012-05-05T12:21:52Z 177.20 2012-05-05T12:21:55Z 176.70 2012-05-05T12:21:57Z 173.40 2012-05-05T12:22:00Z 172.00 2012-05-05T12:22:04Z 171.50 2012-05-05T12:22:07Z 170.90 2012-05-05T12:22:09Z 169.10 2012-05-05T12:22:11Z 166.20 2012-05-05T12:22:16Z 163.50 2012-05-05T12:22:20Z 160.80 2012-05-05T12:22:23Z 160.20 2012-05-05T12:22:25Z 159.20 2012-05-05T12:22:27Z 156.60 2012-05-05T12:22:32Z 155.90 2012-05-05T12:22:35Z 157.70 2012-05-05T12:22:42Z 159.50 2012-05-05T12:22:46Z 161.10 2012-05-05T12:22:49Z 162.40 2012-05-05T12:22:54Z 163.90 2012-05-05T12:23:00Z 164.70 2012-05-05T12:23:07Z 166.20 2012-05-05T12:23:14Z 166.50 2012-05-05T12:23:17Z 167.20 2012-05-05T12:23:22Z 167.70 2012-05-05T12:23:29Z 168.80 2012-05-05T12:23:36Z 169.40 2012-05-05T12:23:42Z 170.50 2012-05-05T12:23:50Z 171.40 2012-05-05T12:23:57Z 172.00 2012-05-05T12:24:04Z 172.30 2012-05-05T12:24:06Z 172.80 2012-05-05T12:24:11Z 173.40 2012-05-05T12:24:16Z 175.50 2012-05-05T12:24:25Z 176.70 2012-05-05T12:24:30Z 177.70 2012-05-05T12:24:39Z 177.40 2012-05-05T12:24:42Z 177.10 2012-05-05T12:24:44Z 175.40 2012-05-05T12:24:48Z 176.00 2012-05-05T12:24:51Z 177.00 2012-05-05T12:24:56Z 177.70 2012-05-05T12:25:02Z 179.20 2012-05-05T12:25:10Z 180.10 2012-05-05T12:25:17Z 181.40 2012-05-05T12:25:24Z 182.50 2012-05-05T12:25:31Z 183.70 2012-05-05T12:25:38Z 185.20 2012-05-05T12:25:47Z 185.90 2012-05-05T12:25:54Z 185.10 2012-05-05T12:25:59Z 184.90 2012-05-05T12:26:03Z 185.80 2012-05-05T12:26:08Z 186.50 2012-05-05T12:26:13Z 187.00 2012-05-05T12:26:17Z 188.20 2012-05-05T12:26:23Z 190.30 2012-05-05T12:26:30Z 190.90 2012-05-05T12:26:34Z 192.30 2012-05-05T12:26:41Z 193.50 2012-05-05T12:26:48Z 194.30 2012-05-05T12:26:55Z 195.30 2012-05-05T12:27:00Z 196.30 2012-05-05T12:27:09Z 197.00 2012-05-05T12:27:16Z 198.30 2012-05-05T12:27:23Z 199.20 2012-05-05T12:27:30Z 199.00 2012-05-05T12:27:35Z 197.90 2012-05-05T12:27:37Z 196.80 2012-05-05T12:27:42Z 194.60 2012-05-05T12:27:47Z 194.30 2012-05-05T12:27:47Z 195.00 2012-05-05T12:27:52Z 195.20 2012-05-05T12:27:54Z 197.20 2012-05-05T12:28:01Z 197.60 2012-05-05T12:28:01Z 198.40 2012-05-05T12:28:06Z 199.60 2012-05-05T12:28:12Z 200.70 2012-05-05T12:28:17Z 202.00 2012-05-05T12:28:25Z 203.40 2012-05-05T12:28:34Z 204.50 2012-05-05T12:28:41Z 206.10 2012-05-05T12:28:50Z 206.50 2012-05-05T12:28:55Z 207.00 2012-05-05T12:29:02Z 208.00 2012-05-05T12:29:09Z 209.20 2012-05-05T12:29:16Z 210.10 2012-05-05T12:29:21Z 210.70 2012-05-05T12:29:25Z 208.60 2012-05-05T12:29:30Z 208.40 2012-05-05T12:29:32Z 205.80 2012-05-05T12:29:37Z 204.80 2012-05-05T12:29:40Z 203.30 2012-05-05T12:29:44Z 202.80 2012-05-05T12:29:44Z 201.50 2012-05-05T12:29:49Z 200.60 2012-05-05T12:29:53Z 199.10 2012-05-05T12:29:56Z 197.60 2012-05-05T12:30:01Z 196.10 2012-05-05T12:30:05Z 194.20 2012-05-05T12:30:10Z 193.00 2012-05-05T12:30:13Z 190.60 2012-05-05T12:30:19Z 188.60 2012-05-05T12:30:24Z 187.70 2012-05-05T12:30:27Z 188.00 2012-05-05T12:30:34Z 187.60 2012-05-05T12:30:36Z 187.10 2012-05-05T12:30:40Z 188.00 2012-05-05T12:30:45Z 188.30 2012-05-05T12:30:45Z 188.70 2012-05-05T12:30:54Z 189.90 2012-05-05T12:31:00Z 191.00 2012-05-05T12:31:07Z 191.50 2012-05-05T12:31:11Z 193.10 2012-05-05T12:31:18Z 193.30 2012-05-05T12:31:20Z 194.40 2012-05-05T12:31:28Z 195.10 2012-05-05T12:31:34Z 195.90 2012-05-05T12:31:41Z 196.10 2012-05-05T12:31:42Z 196.80 2012-05-05T12:31:48Z 197.00 2012-05-05T12:31:53Z 197.00 2012-05-05T12:32:17Z 196.90 2012-05-05T12:32:19Z 196.00 2012-05-05T12:32:22Z 195.40 2012-05-05T12:32:26Z 195.50 2012-05-05T12:32:26Z 196.10 2012-05-05T12:32:33Z 195.80 2012-05-05T12:32:33Z 194.00 2012-05-05T12:32:38Z 190.40 2012-05-05T12:32:43Z 187.10 2012-05-05T12:32:47Z 185.30 2012-05-05T12:32:52Z 184.70 2012-05-05T12:32:54Z 185.20 2012-05-05T12:32:59Z 187.30 2012-05-05T12:33:04Z 187.90 2012-05-05T12:33:06Z 188.00 2012-05-05T12:33:06Z 188.30 2012-05-05T12:33:13Z 185.30 2012-05-05T12:33:16Z 184.20 2012-05-05T12:33:18Z 183.60 2012-05-05T12:33:20Z 183.00 2012-05-05T12:33:23Z 180.80 2012-05-05T12:33:27Z 180.40 2012-05-05T12:33:27Z 178.60 2012-05-05T12:33:30Z 179.00 2012-05-05T12:33:34Z 179.30 2012-05-05T12:33:39Z 179.30 2012-05-05T12:33:44Z 179.30 2012-05-05T12:33:46Z 177.20 2012-05-05T12:33:51Z 174.40 2012-05-05T12:33:55Z 172.20 2012-05-05T12:33:58Z 171.10 2012-05-05T12:34:00Z 167.10 2012-05-05T12:34:05Z 164.20 2012-05-05T12:34:10Z 162.40 2012-05-05T12:34:14Z 160.80 2012-05-05T12:34:17Z 158.90 2012-05-05T12:34:19Z 155.00 2012-05-05T12:34:24Z 152.20 2012-05-05T12:34:28Z 148.70 2012-05-05T12:34:33Z 148.30 2012-05-05T12:34:35Z 146.40 2012-05-05T12:34:38Z 143.50 2012-05-05T12:34:42Z 138.80 2012-05-05T12:34:47Z 138.00 2012-05-05T12:34:49Z 137.70 2012-05-05T12:34:50Z 135.80 2012-05-05T12:36:16Z 134.10 2012-05-05T12:36:19Z 129.70 2012-05-05T12:36:23Z 128.40 2012-05-05T12:36:24Z 125.60 2012-05-05T12:36:28Z 124.70 2012-05-05T12:36:30Z 121.90 2012-05-05T12:36:35Z 118.40 2012-05-05T12:36:40Z 116.70 2012-05-05T12:36:42Z 115.70 2012-05-05T12:36:47Z 114.80 2012-05-05T12:36:54Z 113.90 2012-05-05T12:36:59Z 111.90 2012-05-05T12:37:03Z 111.40 2012-05-05T12:37:06Z 111.70 2012-05-05T12:37:10Z 111.70 2012-05-05T12:37:15Z 111.50 2012-05-05T12:37:17Z 111.00 2012-05-05T12:37:20Z 110.60 2012-05-05T12:37:24Z 112.40 2012-05-05T12:37:29Z 114.20 2012-05-05T12:37:32Z 115.30 2012-05-05T12:37:38Z 115.30 2012-05-05T12:37:38Z 115.40 2012-05-05T12:37:43Z 112.20 2012-05-05T12:37:50Z 111.00 2012-05-05T12:37:52Z 109.50 2012-05-05T12:37:57Z 109.10 2012-05-05T12:37:59Z 106.90 2012-05-05T12:38:04Z 104.30 2012-05-05T12:38:09Z 101.10 2012-05-05T12:38:14Z 99.70 2012-05-05T12:38:16Z 96.50 2012-05-05T12:38:21Z 94.20 2012-05-05T12:38:25Z 92.90 2012-05-05T12:38:28Z 87.50 2012-05-05T12:38:35Z 84.40 2012-05-05T12:38:39Z 83.40 2012-05-05T12:38:40Z 82.50 2012-05-05T12:38:42Z 81.20 2012-05-05T12:38:47Z 80.30 2012-05-05T12:38:49Z 76.40 2012-05-05T12:38:54Z 72.70 2012-05-05T12:39:01Z 71.10 2012-05-05T12:39:05Z 69.10 2012-05-05T12:39:10Z 66.80 2012-05-05T12:39:15Z 66.00 2012-05-05T12:39:17Z 64.80 2012-05-05T12:39:22Z 63.10 2012-05-05T12:39:26Z 62.10 2012-05-05T12:39:29Z 61.20 2012-05-05T12:39:34Z 61.90 2012-05-05T12:39:38Z 62.80 2012-05-05T12:39:43Z 62.60 2012-05-05T12:39:47Z 62.60 2012-05-05T12:39:48Z 62.00 2012-05-05T12:39:50Z 61.20 2012-05-05T12:39:54Z 59.90 2012-05-05T12:39:59Z 58.60 2012-05-05T12:40:04Z 57.40 2012-05-05T12:40:07Z 56.60 2012-05-05T12:40:11Z 55.90 2012-05-05T12:40:14Z 55.20 2012-05-05T12:40:21Z 55.10 2012-05-05T12:40:23Z 54.20 2012-05-05T12:40:30Z 54.00 2012-05-05T12:40:35Z 53.80 2012-05-05T12:40:37Z 53.30 2012-05-05T12:40:41Z 53.30 2012-05-05T12:40:42Z 53.10 2012-05-05T12:40:46Z 52.60 2012-05-05T12:40:51Z 52.50 2012-05-05T12:40:56Z 52.40 2012-05-05T12:41:00Z 52.50 2012-05-05T12:41:05Z 52.20 2012-05-05T12:41:10Z 52.10 2012-05-05T12:41:12Z 52.10 2012-05-05T12:41:14Z 52.40 2012-05-05T12:41:19Z 52.40 2012-05-05T12:41:22Z 51.60 2012-05-05T12:41:26Z 50.10 2012-05-05T12:41:31Z 50.50 2012-05-05T12:41:36Z 50.50 2012-05-05T12:41:42Z 50.60 2012-05-05T12:41:43Z 51.50 2012-05-05T12:41:52Z 50.30 2012-05-05T12:41:59Z 49.90 2012-05-05T12:42:04Z 49.90 2012-05-05T12:42:04Z 48.80 2012-05-05T12:42:09Z 48.50 2012-05-05T12:42:13Z 49.10 2012-05-05T12:42:16Z 49.40 2012-05-05T12:42:20Z 51.10 2012-05-05T12:42:25Z 52.10 2012-05-05T12:42:30Z 52.50 2012-05-05T12:42:36Z 52.60 2012-05-05T12:42:41Z 52.50 2012-05-05T12:42:42Z