www.cicloide.com 12050 www.cicloide.com 12050 124.20 2013-01-27T08:32:15Z 124.40 2013-01-27T08:32:22Z 124.80 2013-01-27T08:32:28Z 125.40 2013-01-27T08:32:36Z 126.40 2013-01-27T08:32:43Z 127.20 2013-01-27T08:32:48Z 128.00 2013-01-27T08:32:54Z 128.60 2013-01-27T08:32:57Z 128.80 2013-01-27T08:33:01Z 128.80 2013-01-27T08:33:09Z 128.60 2013-01-27T08:33:15Z 128.00 2013-01-27T08:33:25Z 127.20 2013-01-27T08:33:34Z 127.00 2013-01-27T08:33:37Z 126.80 2013-01-27T08:33:41Z 126.40 2013-01-27T08:33:48Z 126.20 2013-01-27T08:33:49Z 125.40 2013-01-27T08:33:55Z 125.00 2013-01-27T08:34:00Z 125.00 2013-01-27T08:34:05Z 125.20 2013-01-27T08:34:05Z 125.40 2013-01-27T08:34:09Z 124.80 2013-01-27T08:34:17Z 124.00 2013-01-27T08:34:24Z 124.60 2013-01-27T08:34:30Z 125.20 2013-01-27T08:34:36Z 125.40 2013-01-27T08:34:38Z 125.20 2013-01-27T08:34:45Z 124.60 2013-01-27T08:34:54Z 124.40 2013-01-27T08:35:01Z 124.40 2013-01-27T08:35:10Z 124.40 2013-01-27T08:35:17Z 124.40 2013-01-27T08:35:24Z 124.60 2013-01-27T08:35:32Z 125.20 2013-01-27T08:35:43Z 125.60 2013-01-27T08:35:48Z 125.80 2013-01-27T08:35:51Z 126.00 2013-01-27T08:35:57Z 126.00 2013-01-27T08:35:58Z 126.40 2013-01-27T08:36:05Z 127.40 2013-01-27T08:36:12Z 128.60 2013-01-27T08:36:21Z 129.60 2013-01-27T08:36:26Z 130.20 2013-01-27T08:36:30Z 130.80 2013-01-27T08:36:33Z 131.40 2013-01-27T08:36:37Z 132.40 2013-01-27T08:36:42Z 132.60 2013-01-27T08:36:44Z 133.60 2013-01-27T08:36:51Z 134.20 2013-01-27T08:36:56Z 134.40 2013-01-27T08:37:05Z 135.20 2013-01-27T08:37:10Z 136.20 2013-01-27T08:37:15Z 138.40 2013-01-27T08:37:24Z 139.40 2013-01-27T08:37:32Z 139.80 2013-01-27T08:37:39Z 140.00 2013-01-27T08:37:48Z 140.40 2013-01-27T08:37:55Z 141.20 2013-01-27T08:38:02Z 141.80 2013-01-27T08:38:11Z 142.00 2013-01-27T08:38:16Z 142.20 2013-01-27T08:38:19Z 142.60 2013-01-27T08:38:25Z 143.00 2013-01-27T08:38:33Z 143.60 2013-01-27T08:38:37Z 144.00 2013-01-27T08:38:40Z 144.60 2013-01-27T08:38:47Z 145.00 2013-01-27T08:38:49Z 145.40 2013-01-27T08:38:56Z 146.00 2013-01-27T08:39:05Z 145.60 2013-01-27T08:39:15Z 145.60 2013-01-27T08:39:17Z 145.60 2013-01-27T08:39:22Z 145.60 2013-01-27T08:39:24Z 145.40 2013-01-27T08:39:31Z 146.60 2013-01-27T08:39:38Z 147.20 2013-01-27T08:39:41Z 147.60 2013-01-27T08:39:48Z 147.40 2013-01-27T08:39:57Z 148.60 2013-01-27T08:40:06Z 149.60 2013-01-27T08:40:16Z 149.60 2013-01-27T08:40:23Z 149.60 2013-01-27T08:40:32Z 148.80 2013-01-27T08:40:37Z 148.20 2013-01-27T08:40:42Z 146.80 2013-01-27T08:40:48Z 146.00 2013-01-27T08:40:53Z 144.80 2013-01-27T08:40:58Z 144.60 2013-01-27T08:41:00Z 143.60 2013-01-27T08:41:05Z 142.80 2013-01-27T08:41:10Z 142.80 2013-01-27T08:41:14Z 142.60 2013-01-27T08:41:19Z 142.60 2013-01-27T08:41:21Z 142.60 2013-01-27T08:41:26Z 142.60 2013-01-27T08:41:29Z 142.60 2013-01-27T08:41:33Z 143.40 2013-01-27T08:41:38Z 144.20 2013-01-27T08:41:45Z 145.40 2013-01-27T08:41:52Z 147.00 2013-01-27T08:41:59Z 147.60 2013-01-27T08:42:06Z 147.80 2013-01-27T08:42:11Z 148.40 2013-01-27T08:42:16Z 148.60 2013-01-27T08:42:18Z 148.80 2013-01-27T08:42:20Z 149.00 2013-01-27T08:42:22Z 150.20 2013-01-27T08:42:32Z 150.40 2013-01-27T08:42:39Z 151.60 2013-01-27T08:42:48Z 152.00 2013-01-27T08:42:55Z 153.00 2013-01-27T08:43:00Z 153.80 2013-01-27T08:43:07Z 154.80 2013-01-27T08:43:12Z 155.80 2013-01-27T08:43:19Z 157.80 2013-01-27T08:43:24Z 158.40 2013-01-27T08:43:30Z 157.40 2013-01-27T08:43:36Z 157.20 2013-01-27T08:43:38Z 157.80 2013-01-27T08:43:42Z 159.80 2013-01-27T08:43:47Z 160.40 2013-01-27T08:43:52Z 160.00 2013-01-27T08:43:54Z 158.20 2013-01-27T08:44:01Z 158.00 2013-01-27T08:44:03Z 157.80 2013-01-27T08:44:04Z 158.00 2013-01-27T08:44:08Z 158.80 2013-01-27T08:44:15Z 158.80 2013-01-27T08:44:18Z 159.80 2013-01-27T08:44:27Z 160.60 2013-01-27T08:44:34Z 160.80 2013-01-27T08:44:36Z 161.20 2013-01-27T08:44:43Z 163.60 2013-01-27T08:44:48Z 166.40 2013-01-27T08:44:55Z 167.80 2013-01-27T08:45:02Z 169.20 2013-01-27T08:45:05Z 169.40 2013-01-27T08:45:09Z 169.80 2013-01-27T08:45:14Z 171.40 2013-01-27T08:45:19Z 172.00 2013-01-27T08:45:23Z 173.00 2013-01-27T08:45:28Z 173.20 2013-01-27T08:45:30Z 173.40 2013-01-27T08:45:33Z 173.60 2013-01-27T08:45:35Z 173.80 2013-01-27T08:45:40Z 173.20 2013-01-27T08:45:45Z 173.00 2013-01-27T08:45:47Z 172.00 2013-01-27T08:45:51Z 171.60 2013-01-27T08:45:58Z 172.40 2013-01-27T08:46:06Z 173.60 2013-01-27T08:46:10Z 173.80 2013-01-27T08:46:17Z 175.60 2013-01-27T08:46:22Z 178.40 2013-01-27T08:46:32Z 180.00 2013-01-27T08:46:41Z 181.20 2013-01-27T08:46:46Z 181.80 2013-01-27T08:46:50Z 182.20 2013-01-27T08:46:57Z 182.20 2013-01-27T08:47:04Z 182.00 2013-01-27T08:47:09Z 181.80 2013-01-27T08:47:14Z 181.60 2013-01-27T08:47:16Z 181.60 2013-01-27T08:47:25Z 182.20 2013-01-27T08:47:32Z 183.00 2013-01-27T08:47:39Z 183.80 2013-01-27T08:47:46Z 185.40 2013-01-27T08:47:56Z 186.80 2013-01-27T08:48:03Z 186.80 2013-01-27T08:48:10Z 187.00 2013-01-27T08:48:15Z 187.20 2013-01-27T08:48:22Z 187.40 2013-01-27T08:48:31Z 187.80 2013-01-27T08:48:36Z 188.20 2013-01-27T08:48:41Z 188.00 2013-01-27T08:48:43Z 188.00 2013-01-27T08:48:43Z 187.60 2013-01-27T08:48:45Z 186.60 2013-01-27T08:48:50Z 185.80 2013-01-27T08:48:55Z 186.00 2013-01-27T08:49:02Z 186.60 2013-01-27T08:49:07Z 187.20 2013-01-27T08:49:11Z 189.00 2013-01-27T08:49:16Z 190.40 2013-01-27T08:49:21Z 192.00 2013-01-27T08:49:25Z 194.40 2013-01-27T08:49:32Z 196.20 2013-01-27T08:49:37Z 198.20 2013-01-27T08:49:42Z 199.40 2013-01-27T08:49:47Z 199.60 2013-01-27T08:49:49Z 200.40 2013-01-27T08:49:53Z 200.60 2013-01-27T08:49:56Z 200.40 2013-01-27T08:50:03Z 199.80 2013-01-27T08:50:12Z 199.20 2013-01-27T08:50:17Z 198.60 2013-01-27T08:50:22Z 198.20 2013-01-27T08:50:29Z 198.20 2013-01-27T08:50:33Z 198.20 2013-01-27T08:50:36Z 197.40 2013-01-27T08:50:40Z 197.00 2013-01-27T08:50:42Z 196.40 2013-01-27T08:50:47Z 196.20 2013-01-27T08:50:54Z 198.40 2013-01-27T08:51:01Z 200.40 2013-01-27T08:51:06Z 202.40 2013-01-27T08:51:13Z 203.40 2013-01-27T08:51:18Z 205.60 2013-01-27T08:51:25Z 206.00 2013-01-27T08:51:32Z 203.60 2013-01-27T08:51:41Z 203.20 2013-01-27T08:51:48Z 206.60 2013-01-27T08:51:55Z 212.20 2013-01-27T08:52:03Z 212.80 2013-01-27T08:52:09Z 212.60 2013-01-27T08:52:16Z 214.00 2013-01-27T08:52:24Z 215.00 2013-01-27T08:52:31Z 216.20 2013-01-27T08:52:36Z 215.60 2013-01-27T08:52:43Z 214.60 2013-01-27T08:52:50Z 214.40 2013-01-27T08:52:52Z 216.20 2013-01-27T08:53:01Z 217.80 2013-01-27T08:53:10Z 219.40 2013-01-27T08:53:15Z 219.40 2013-01-27T08:53:22Z 219.20 2013-01-27T08:53:22Z 220.20 2013-01-27T08:53:27Z 221.60 2013-01-27T08:53:32Z 222.40 2013-01-27T08:53:36Z 221.60 2013-01-27T08:53:37Z 218.40 2013-01-27T08:53:44Z 218.60 2013-01-27T08:53:53Z 219.40 2013-01-27T08:54:02Z 221.80 2013-01-27T08:54:09Z 222.00 2013-01-27T08:54:09Z 222.40 2013-01-27T08:54:14Z 222.40 2013-01-27T08:54:18Z 219.80 2013-01-27T08:54:23Z 218.00 2013-01-27T08:54:28Z 218.40 2013-01-27T08:54:35Z 218.60 2013-01-27T08:54:35Z 220.20 2013-01-27T08:54:42Z 221.00 2013-01-27T08:54:51Z 217.60 2013-01-27T08:54:56Z 216.60 2013-01-27T08:55:01Z 217.00 2013-01-27T08:55:05Z 217.80 2013-01-27T08:55:06Z 219.00 2013-01-27T08:55:08Z 218.80 2013-01-27T08:55:13Z 218.40 2013-01-27T08:55:15Z 216.60 2013-01-27T08:55:20Z 216.40 2013-01-27T08:55:22Z 216.20 2013-01-27T08:55:27Z 220.60 2013-01-27T08:55:34Z 222.80 2013-01-27T08:55:39Z 225.60 2013-01-27T08:55:48Z 226.20 2013-01-27T08:55:50Z 226.40 2013-01-27T08:55:57Z 226.20 2013-01-27T08:55:59Z 222.80 2013-01-27T08:56:04Z 221.80 2013-01-27T08:56:06Z 218.60 2013-01-27T08:56:09Z 216.40 2013-01-27T08:56:12Z 214.40 2013-01-27T08:56:16Z 214.40 2013-01-27T08:56:21Z 215.00 2013-01-27T08:56:21Z 218.00 2013-01-27T08:56:26Z 218.40 2013-01-27T08:56:32Z 218.00 2013-01-27T08:56:37Z 217.00 2013-01-27T08:56:39Z 215.60 2013-01-27T08:56:44Z 215.80 2013-01-27T08:56:46Z 220.20 2013-01-27T08:56:54Z 221.60 2013-01-27T08:57:03Z 221.00 2013-01-27T08:57:12Z 221.00 2013-01-27T08:57:13Z 221.20 2013-01-27T08:57:15Z 219.40 2013-01-27T08:57:22Z 217.80 2013-01-27T08:57:27Z 217.20 2013-01-27T08:57:29Z 217.00 2013-01-27T08:57:31Z 217.00 2013-01-27T08:57:34Z 218.40 2013-01-27T08:57:38Z 218.60 2013-01-27T08:57:38Z 221.20 2013-01-27T08:57:47Z 224.40 2013-01-27T08:57:54Z 225.80 2013-01-27T08:57:59Z 228.00 2013-01-27T08:58:04Z 229.00 2013-01-27T08:58:09Z 227.60 2013-01-27T08:58:14Z 227.80 2013-01-27T08:58:18Z 228.80 2013-01-27T08:58:25Z 229.20 2013-01-27T08:58:27Z 231.40 2013-01-27T08:58:32Z 232.20 2013-01-27T08:58:35Z 234.00 2013-01-27T08:58:42Z 235.00 2013-01-27T08:58:47Z 234.80 2013-01-27T08:58:49Z 234.80 2013-01-27T08:58:56Z 235.00 2013-01-27T08:58:58Z 236.40 2013-01-27T08:59:05Z 237.20 2013-01-27T08:59:12Z 238.60 2013-01-27T08:59:19Z 240.20 2013-01-27T08:59:26Z 242.40 2013-01-27T08:59:35Z 244.40 2013-01-27T08:59:45Z 245.20 2013-01-27T08:59:52Z 246.60 2013-01-27T09:00:01Z 249.00 2013-01-27T09:00:08Z 253.80 2013-01-27T09:00:13Z 254.40 2013-01-27T09:00:18Z 253.60 2013-01-27T09:00:22Z 255.20 2013-01-27T09:00:25Z 258.80 2013-01-27T09:00:32Z 261.60 2013-01-27T09:00:37Z 261.20 2013-01-27T09:00:42Z 260.80 2013-01-27T09:00:44Z 257.20 2013-01-27T09:00:51Z 255.80 2013-01-27T09:00:58Z 256.80 2013-01-27T09:01:05Z 257.20 2013-01-27T09:01:12Z 258.60 2013-01-27T09:01:19Z 260.00 2013-01-27T09:01:21Z 259.60 2013-01-27T09:01:26Z 257.80 2013-01-27T09:01:29Z 258.00 2013-01-27T09:01:31Z 260.60 2013-01-27T09:01:35Z 259.20 2013-01-27T09:01:38Z 258.60 2013-01-27T09:01:40Z 255.80 2013-01-27T09:01:43Z 255.60 2013-01-27T09:01:49Z 257.60 2013-01-27T09:01:54Z 259.00 2013-01-27T09:01:57Z 256.40 2013-01-27T09:02:03Z 255.60 2013-01-27T09:02:04Z 253.40 2013-01-27T09:02:10Z 252.20 2013-01-27T09:02:13Z 252.80 2013-01-27T09:02:17Z 258.40 2013-01-27T09:02:25Z 262.20 2013-01-27T09:02:32Z 260.80 2013-01-27T09:02:39Z 262.00 2013-01-27T09:02:44Z 263.80 2013-01-27T09:02:50Z 266.20 2013-01-27T09:02:55Z 265.80 2013-01-27T09:02:58Z 264.00 2013-01-27T09:03:02Z 262.00 2013-01-27T09:03:05Z 259.80 2013-01-27T09:03:09Z 257.60 2013-01-27T09:03:12Z 256.00 2013-01-27T09:03:14Z 252.60 2013-01-27T09:03:19Z 250.80 2013-01-27T09:03:23Z 249.00 2013-01-27T09:03:26Z 249.40 2013-01-27T09:03:30Z 250.60 2013-01-27T09:03:33Z 250.60 2013-01-27T09:03:35Z 250.20 2013-01-27T09:03:37Z 250.40 2013-01-27T09:03:42Z 248.60 2013-01-27T09:03:45Z 244.20 2013-01-27T09:03:49Z 241.00 2013-01-27T09:03:52Z 241.60 2013-01-27T09:03:54Z 244.40 2013-01-27T09:03:59Z 245.20 2013-01-27T09:04:01Z 246.40 2013-01-27T09:04:05Z 247.40 2013-01-27T09:04:08Z 248.80 2013-01-27T09:04:13Z 250.60 2013-01-27T09:04:18Z 251.20 2013-01-27T09:04:22Z 251.80 2013-01-27T09:04:29Z 251.60 2013-01-27T09:04:32Z 251.20 2013-01-27T09:07:51Z 251.20 2013-01-27T09:07:51Z 251.40 2013-01-27T09:07:54Z 251.20 2013-01-27T09:08:00Z 251.00 2013-01-27T09:08:03Z 251.80 2013-01-27T09:08:07Z 252.20 2013-01-27T09:08:08Z 254.20 2013-01-27T09:08:15Z 254.60 2013-01-27T09:08:24Z 256.00 2013-01-27T09:08:31Z 257.00 2013-01-27T09:08:36Z 258.80 2013-01-27T09:08:43Z 259.60 2013-01-27T09:08:48Z 261.00 2013-01-27T09:08:55Z 263.60 2013-01-27T09:09:04Z 264.80 2013-01-27T09:09:11Z 265.60 2013-01-27T09:09:20Z 267.60 2013-01-27T09:09:30Z 269.60 2013-01-27T09:09:39Z 270.20 2013-01-27T09:09:49Z 269.60 2013-01-27T09:09:56Z 269.00 2013-01-27T09:10:03Z 269.40 2013-01-27T09:10:14Z 269.40 2013-01-27T09:10:19Z 270.20 2013-01-27T09:10:28Z 270.60 2013-01-27T09:10:35Z 272.80 2013-01-27T09:10:42Z 276.00 2013-01-27T09:10:49Z 276.60 2013-01-27T09:10:54Z 277.40 2013-01-27T09:10:57Z 277.80 2013-01-27T09:11:01Z 275.40 2013-01-27T09:11:08Z 272.20 2013-01-27T09:11:11Z 271.80 2013-01-27T09:11:15Z 272.00 2013-01-27T09:11:20Z 271.80 2013-01-27T09:11:20Z 270.40 2013-01-27T09:11:25Z 270.40 2013-01-27T09:11:27Z 270.80 2013-01-27T09:11:32Z 271.40 2013-01-27T09:11:36Z 272.20 2013-01-27T09:11:43Z 272.80 2013-01-27T09:11:46Z 273.40 2013-01-27T09:11:50Z 274.20 2013-01-27T09:11:57Z 275.20 2013-01-27T09:12:07Z 276.40 2013-01-27T09:12:19Z 276.80 2013-01-27T09:12:26Z 276.20 2013-01-27T09:12:30Z 276.80 2013-01-27T09:12:35Z 277.00 2013-01-27T09:12:37Z 277.60 2013-01-27T09:12:42Z 280.40 2013-01-27T09:12:49Z 283.60 2013-01-27T09:12:56Z 286.60 2013-01-27T09:13:05Z 289.00 2013-01-27T09:13:12Z 289.40 2013-01-27T09:13:17Z 290.00 2013-01-27T09:13:22Z 291.20 2013-01-27T09:13:27Z 292.80 2013-01-27T09:13:36Z 293.20 2013-01-27T09:13:43Z 291.40 2013-01-27T09:13:50Z 294.60 2013-01-27T09:14:00Z 295.60 2013-01-27T09:14:07Z 295.00 2013-01-27T09:14:11Z 294.00 2013-01-27T09:14:18Z 295.00 2013-01-27T09:14:23Z 296.20 2013-01-27T09:14:32Z 298.80 2013-01-27T09:14:37Z 303.40 2013-01-27T09:14:46Z 308.20 2013-01-27T09:14:53Z 312.00 2013-01-27T09:14:56Z 312.80 2013-01-27T09:15:01Z 308.60 2013-01-27T09:15:05Z 303.20 2013-01-27T09:15:12Z 302.40 2013-01-27T09:15:17Z 304.60 2013-01-27T09:15:22Z 305.20 2013-01-27T09:15:22Z 306.80 2013-01-27T09:15:29Z 307.60 2013-01-27T09:15:31Z 306.80 2013-01-27T09:15:36Z 308.00 2013-01-27T09:15:41Z 311.20 2013-01-27T09:15:47Z 311.00 2013-01-27T09:15:48Z 307.00 2013-01-27T09:15:52Z 304.00 2013-01-27T09:15:57Z 303.40 2013-01-27T09:16:02Z 305.00 2013-01-27T09:16:11Z 308.20 2013-01-27T09:16:14Z 313.40 2013-01-27T09:16:21Z 314.00 2013-01-27T09:16:23Z 313.60 2013-01-27T09:16:25Z 311.00 2013-01-27T09:16:28Z 308.40 2013-01-27T09:16:32Z 306.20 2013-01-27T09:16:35Z 306.00 2013-01-27T09:16:37Z 306.80 2013-01-27T09:16:44Z 307.80 2013-01-27T09:16:49Z 307.40 2013-01-27T09:16:53Z 307.80 2013-01-27T09:16:58Z 309.00 2013-01-27T09:17:01Z 311.60 2013-01-27T09:17:07Z 312.20 2013-01-27T09:17:10Z 313.60 2013-01-27T09:17:14Z 314.40 2013-01-27T09:17:15Z 315.40 2013-01-27T09:17:17Z 316.80 2013-01-27T09:17:22Z 319.40 2013-01-27T09:17:29Z 321.40 2013-01-27T09:17:38Z 323.00 2013-01-27T09:17:45Z 324.00 2013-01-27T09:17:52Z 321.80 2013-01-27T09:17:57Z 319.20 2013-01-27T09:18:04Z 317.40 2013-01-27T09:18:09Z 317.40 2013-01-27T09:18:11Z 321.80 2013-01-27T09:18:20Z 324.20 2013-01-27T09:18:23Z 322.60 2013-01-27T09:18:29Z 321.20 2013-01-27T09:18:30Z 319.80 2013-01-27T09:18:34Z 319.80 2013-01-27T09:18:41Z 322.20 2013-01-27T09:18:46Z 327.40 2013-01-27T09:18:58Z 329.60 2013-01-27T09:19:07Z 331.40 2013-01-27T09:19:16Z 331.40 2013-01-27T09:19:24Z 330.80 2013-01-27T09:19:31Z 329.20 2013-01-27T09:19:40Z 328.60 2013-01-27T09:19:45Z 327.40 2013-01-27T09:19:49Z 326.80 2013-01-27T09:19:54Z 327.40 2013-01-27T09:19:56Z 330.00 2013-01-27T09:20:01Z 333.00 2013-01-27T09:20:04Z 334.40 2013-01-27T09:20:08Z 334.00 2013-01-27T09:20:10Z 332.80 2013-01-27T09:20:15Z 332.60 2013-01-27T09:20:20Z 333.20 2013-01-27T09:20:24Z 333.00 2013-01-27T09:20:27Z 336.00 2013-01-27T09:20:34Z 340.00 2013-01-27T09:20:43Z 343.80 2013-01-27T09:20:50Z 345.00 2013-01-27T09:20:55Z 346.60 2013-01-27T09:21:04Z 346.80 2013-01-27T09:21:12Z 350.60 2013-01-27T09:21:23Z 354.60 2013-01-27T09:21:30Z 355.40 2013-01-27T09:21:30Z 355.40 2013-01-27T09:21:35Z 353.00 2013-01-27T09:21:37Z 350.00 2013-01-27T09:21:44Z 350.20 2013-01-27T09:21:49Z 350.40 2013-01-27T09:21:51Z 350.60 2013-01-27T09:21:56Z 352.00 2013-01-27T09:22:05Z 352.80 2013-01-27T09:22:08Z 353.80 2013-01-27T09:22:13Z 354.80 2013-01-27T09:22:17Z 356.60 2013-01-27T09:22:22Z 357.00 2013-01-27T09:22:29Z 355.60 2013-01-27T09:22:38Z 354.60 2013-01-27T09:22:43Z 354.40 2013-01-27T09:22:48Z 354.40 2013-01-27T09:22:55Z 354.80 2013-01-27T09:23:04Z 354.40 2013-01-27T09:23:11Z 358.20 2013-01-27T09:23:21Z 360.20 2013-01-27T09:23:25Z 362.60 2013-01-27T09:23:33Z 365.00 2013-01-27T09:23:42Z 365.80 2013-01-27T09:23:49Z 366.20 2013-01-27T09:23:56Z 368.00 2013-01-27T09:24:03Z 370.20 2013-01-27T09:24:10Z 372.40 2013-01-27T09:24:17Z 375.20 2013-01-27T09:24:26Z 377.00 2013-01-27T09:24:34Z 378.20 2013-01-27T09:24:43Z 380.20 2013-01-27T09:24:52Z 384.80 2013-01-27T09:24:59Z 388.60 2013-01-27T09:25:07Z 389.60 2013-01-27T09:25:13Z 389.80 2013-01-27T09:25:20Z 389.80 2013-01-27T09:25:28Z 388.60 2013-01-27T09:25:37Z 388.60 2013-01-27T09:25:44Z 389.60 2013-01-27T09:25:51Z 390.80 2013-01-27T09:25:58Z 391.40 2013-01-27T09:26:07Z 392.40 2013-01-27T09:26:14Z 394.00 2013-01-27T09:26:21Z 395.60 2013-01-27T09:26:26Z 397.20 2013-01-27T09:26:31Z 398.40 2013-01-27T09:26:33Z 398.20 2013-01-27T09:26:38Z 397.60 2013-01-27T09:26:42Z 397.20 2013-01-27T09:26:45Z 396.40 2013-01-27T09:27:01Z 395.20 2013-01-27T09:27:06Z 394.80 2013-01-27T09:27:15Z 395.40 2013-01-27T09:27:20Z 395.60 2013-01-27T09:27:23Z 394.60 2013-01-27T09:27:32Z 392.60 2013-01-27T09:27:37Z 391.80 2013-01-27T09:27:41Z 393.80 2013-01-27T09:27:46Z 398.20 2013-01-27T09:27:55Z 401.20 2013-01-27T09:28:02Z 402.60 2013-01-27T09:28:07Z 404.20 2013-01-27T09:28:10Z 404.00 2013-01-27T09:28:12Z 401.40 2013-01-27T09:28:19Z 399.80 2013-01-27T09:28:28Z 401.20 2013-01-27T09:28:35Z 401.60 2013-01-27T09:28:40Z 399.40 2013-01-27T09:28:47Z 397.40 2013-01-27T09:28:52Z 397.20 2013-01-27T09:28:54Z 397.20 2013-01-27T09:29:01Z 398.80 2013-01-27T09:29:04Z 402.60 2013-01-27T09:29:13Z 405.60 2013-01-27T09:29:20Z 408.60 2013-01-27T09:29:27Z 410.60 2013-01-27T09:29:34Z 411.40 2013-01-27T09:29:41Z 412.00 2013-01-27T09:29:50Z 414.40 2013-01-27T09:30:00Z 416.60 2013-01-27T09:30:07Z 417.20 2013-01-27T09:30:14Z 418.00 2013-01-27T09:30:19Z 422.00 2013-01-27T09:30:26Z 425.20 2013-01-27T09:30:33Z 425.80 2013-01-27T09:30:37Z 427.20 2013-01-27T09:31:03Z 428.40 2013-01-27T09:31:08Z 426.80 2013-01-27T09:31:13Z 424.00 2013-01-27T09:31:17Z 421.20 2013-01-27T09:31:22Z 416.20 2013-01-27T09:31:29Z 416.20 2013-01-27T09:31:34Z 419.00 2013-01-27T09:31:39Z 424.20 2013-01-27T09:31:46Z 427.80 2013-01-27T09:31:57Z 428.40 2013-01-27T09:32:04Z 429.40 2013-01-27T09:32:09Z 430.80 2013-01-27T09:32:14Z 433.20 2013-01-27T09:32:23Z 437.00 2013-01-27T09:32:30Z 439.20 2013-01-27T09:32:35Z 442.20 2013-01-27T09:32:42Z 446.00 2013-01-27T09:32:51Z 447.60 2013-01-27T09:32:58Z 448.20 2013-01-27T09:33:05Z 448.40 2013-01-27T09:33:12Z 448.40 2013-01-27T09:33:19Z 448.20 2013-01-27T09:33:26Z 450.40 2013-01-27T09:33:31Z 453.80 2013-01-27T09:33:38Z 455.20 2013-01-27T09:33:41Z 456.80 2013-01-27T09:33:48Z 457.00 2013-01-27T09:33:48Z 457.80 2013-01-27T09:33:52Z 462.60 2013-01-27T09:34:09Z 465.00 2013-01-27T09:34:16Z 464.00 2013-01-27T09:34:21Z 462.80 2013-01-27T09:34:27Z 461.80 2013-01-27T09:34:35Z 460.20 2013-01-27T09:34:42Z 456.60 2013-01-27T09:34:47Z 455.00 2013-01-27T09:34:53Z 454.80 2013-01-27T09:34:53Z 454.20 2013-01-27T09:35:01Z 457.00 2013-01-27T09:35:07Z 462.80 2013-01-27T09:35:15Z 469.40 2013-01-27T09:35:24Z 473.00 2013-01-27T09:35:33Z 474.40 2013-01-27T09:35:43Z 475.40 2013-01-27T09:35:50Z 477.40 2013-01-27T09:36:01Z 479.20 2013-01-27T09:36:13Z 479.60 2013-01-27T09:36:20Z 477.80 2013-01-27T09:36:30Z 475.40 2013-01-27T09:36:41Z 471.60 2013-01-27T09:36:53Z 468.60 2013-01-27T09:37:02Z 468.40 2013-01-27T09:37:10Z 471.80 2013-01-27T09:37:21Z 474.60 2013-01-27T09:37:28Z 479.00 2013-01-27T09:37:36Z 485.00 2013-01-27T09:37:47Z 488.40 2013-01-27T09:37:54Z 490.40 2013-01-27T09:38:04Z 490.00 2013-01-27T09:38:15Z 489.40 2013-01-27T09:38:25Z 489.60 2013-01-27T09:38:34Z 490.20 2013-01-27T09:38:41Z 490.40 2013-01-27T09:38:50Z 491.00 2013-01-27T09:39:00Z 493.40 2013-01-27T09:39:07Z 496.80 2013-01-27T09:39:16Z 500.20 2013-01-27T09:39:23Z 504.40 2013-01-27T09:39:35Z 506.60 2013-01-27T09:39:45Z 508.00 2013-01-27T09:39:52Z 509.00 2013-01-27T09:40:01Z 510.80 2013-01-27T09:40:10Z 512.80 2013-01-27T09:40:17Z 516.60 2013-01-27T09:40:24Z 520.20 2013-01-27T09:40:32Z 523.80 2013-01-27T09:40:41Z 525.40 2013-01-27T09:40:48Z 527.60 2013-01-27T09:40:57Z 530.00 2013-01-27T09:41:06Z 532.60 2013-01-27T09:41:14Z 536.60 2013-01-27T09:41:23Z 540.00 2013-01-27T09:41:33Z 543.80 2013-01-27T09:41:42Z 544.40 2013-01-27T09:41:44Z 543.20 2013-01-27T09:41:49Z 553.60 2013-01-27T09:42:20Z 549.60 2013-01-27T09:42:27Z 543.80 2013-01-27T09:42:36Z 539.20 2013-01-27T09:42:45Z 537.60 2013-01-27T09:42:50Z 537.60 2013-01-27T09:42:52Z 535.80 2013-01-27T09:43:00Z 534.20 2013-01-27T09:43:06Z 531.80 2013-01-27T09:43:13Z 527.80 2013-01-27T09:43:23Z 526.80 2013-01-27T09:43:25Z 525.40 2013-01-27T09:43:30Z 524.20 2013-01-27T09:43:34Z 524.00 2013-01-27T09:43:37Z 522.80 2013-01-27T09:48:54Z 519.20 2013-01-27T09:48:59Z 521.00 2013-01-27T09:49:06Z 522.40 2013-01-27T09:49:12Z 523.20 2013-01-27T09:49:15Z 523.80 2013-01-27T09:49:17Z 527.40 2013-01-27T09:49:24Z 529.20 2013-01-27T09:49:31Z 532.00 2013-01-27T09:49:41Z 536.20 2013-01-27T09:49:48Z 542.60 2013-01-27T09:49:57Z 556.80 2013-01-27T09:50:09Z 558.60 2013-01-27T09:50:12Z 554.20 2013-01-27T09:50:33Z 553.80 2013-01-27T09:50:40Z 553.60 2013-01-27T09:50:47Z 552.40 2013-01-27T09:50:56Z 550.20 2013-01-27T09:51:05Z 551.20 2013-01-27T09:51:12Z 553.20 2013-01-27T09:51:22Z 554.00 2013-01-27T09:51:29Z 554.60 2013-01-27T09:51:38Z 556.20 2013-01-27T09:51:47Z 554.00 2013-01-27T09:51:55Z 554.00 2013-01-27T09:52:04Z 558.20 2013-01-27T09:52:11Z 559.80 2013-01-27T09:52:13Z 563.20 2013-01-27T09:52:21Z 564.40 2013-01-27T09:52:25Z 563.60 2013-01-27T09:52:34Z 561.00 2013-01-27T09:52:41Z 557.60 2013-01-27T09:52:49Z 556.20 2013-01-27T09:52:53Z 555.60 2013-01-27T09:52:56Z 554.60 2013-01-27T09:53:00Z 553.40 2013-01-27T09:53:03Z 551.80 2013-01-27T09:53:07Z 548.20 2013-01-27T09:53:14Z 547.80 2013-01-27T09:53:22Z 548.40 2013-01-27T09:53:28Z 549.20 2013-01-27T09:53:33Z 549.80 2013-01-27T09:53:36Z 550.20 2013-01-27T09:53:36Z 550.80 2013-01-27T09:53:40Z 550.80 2013-01-27T09:53:42Z 550.80 2013-01-27T09:53:52Z 551.40 2013-01-27T09:53:55Z 553.00 2013-01-27T09:54:01Z 554.20 2013-01-27T09:54:09Z 555.20 2013-01-27T09:54:15Z 555.00 2013-01-27T09:54:20Z 553.60 2013-01-27T09:54:27Z 553.60 2013-01-27T09:54:29Z 555.00 2013-01-27T09:54:34Z 555.80 2013-01-27T09:54:37Z 557.40 2013-01-27T09:54:44Z 558.20 2013-01-27T09:54:49Z 559.60 2013-01-27T09:54:55Z 562.00 2013-01-27T09:55:02Z 564.60 2013-01-27T09:55:09Z 566.60 2013-01-27T09:55:16Z 569.40 2013-01-27T09:55:24Z 571.60 2013-01-27T09:55:31Z 572.00 2013-01-27T09:55:40Z 573.40 2013-01-27T09:55:47Z 575.60 2013-01-27T09:55:56Z 578.80 2013-01-27T09:56:06Z 581.20 2013-01-27T09:56:18Z 581.60 2013-01-27T09:56:22Z 582.40 2013-01-27T09:56:29Z 583.20 2013-01-27T09:56:36Z 583.80 2013-01-27T09:56:43Z 585.00 2013-01-27T09:56:48Z 585.00 2013-01-27T09:56:50Z 586.20 2013-01-27T09:57:09Z 586.40 2013-01-27T09:57:14Z 587.00 2013-01-27T09:57:21Z 586.00 2013-01-27T09:57:28Z 586.00 2013-01-27T09:57:33Z 586.00 2013-01-27T09:57:37Z 585.80 2013-01-27T09:57:42Z 585.60 2013-01-27T09:57:47Z 585.40 2013-01-27T09:58:20Z 585.40 2013-01-27T09:58:25Z 585.20 2013-01-27T09:58:32Z 585.40 2013-01-27T09:58:38Z 585.80 2013-01-27T09:58:43Z 586.00 2013-01-27T09:58:45Z 587.80 2013-01-27T09:58:53Z 589.00 2013-01-27T09:59:00Z 590.20 2013-01-27T09:59:06Z 591.20 2013-01-27T09:59:12Z 592.20 2013-01-27T09:59:19Z 593.00 2013-01-27T09:59:25Z 593.80 2013-01-27T09:59:33Z 595.20 2013-01-27T09:59:40Z 597.20 2013-01-27T09:59:49Z 598.80 2013-01-27T09:59:54Z 601.40 2013-01-27T10:00:03Z 603.40 2013-01-27T10:00:10Z 605.60 2013-01-27T10:00:17Z 608.80 2013-01-27T10:00:26Z 609.80 2013-01-27T10:00:34Z 610.40 2013-01-27T10:00:40Z 610.80 2013-01-27T10:00:47Z 611.80 2013-01-27T10:00:57Z 612.40 2013-01-27T10:01:02Z 612.40 2013-01-27T10:01:04Z 612.60 2013-01-27T10:01:06Z 612.60 2013-01-27T10:01:13Z 613.40 2013-01-27T10:01:23Z 613.40 2013-01-27T10:01:28Z 614.00 2013-01-27T10:01:32Z 615.80 2013-01-27T10:01:37Z 616.20 2013-01-27T10:01:39Z 618.40 2013-01-27T10:01:44Z 621.00 2013-01-27T10:01:51Z 622.00 2013-01-27T10:01:56Z 623.40 2013-01-27T10:02:03Z 623.60 2013-01-27T10:02:05Z 624.80 2013-01-27T10:02:08Z 627.80 2013-01-27T10:02:17Z 628.00 2013-01-27T10:02:19Z 628.60 2013-01-27T10:02:22Z 630.20 2013-01-27T10:04:28Z 630.40 2013-01-27T10:04:28Z 632.40 2013-01-27T10:04:36Z 633.80 2013-01-27T10:04:40Z 634.40 2013-01-27T10:04:42Z 634.60 2013-01-27T10:04:45Z 636.20 2013-01-27T10:05:39Z 636.40 2013-01-27T10:05:43Z 637.80 2013-01-27T10:05:48Z 639.00 2013-01-27T10:05:51Z 639.00 2013-01-27T10:05:53Z 639.80 2013-01-27T10:06:02Z 639.80 2013-01-27T10:06:04Z 639.80 2013-01-27T10:06:05Z 640.80 2013-01-27T10:06:16Z 641.00 2013-01-27T10:06:16Z 641.00 2013-01-27T10:06:19Z 642.20 2013-01-27T10:13:03Z 642.20 2013-01-27T10:13:05Z 642.80 2013-01-27T10:13:10Z 643.00 2013-01-27T10:13:12Z 643.60 2013-01-27T10:13:16Z 644.00 2013-01-27T10:13:19Z 644.40 2013-01-27T10:13:21Z 645.00 2013-01-27T10:13:24Z 645.60 2013-01-27T10:13:28Z 646.60 2013-01-27T10:13:33Z 648.00 2013-01-27T10:13:40Z 648.40 2013-01-27T10:13:45Z 649.80 2013-01-27T10:13:52Z 650.40 2013-01-27T10:13:57Z 650.40 2013-01-27T10:13:59Z 651.20 2013-01-27T10:14:04Z 652.20 2013-01-27T10:14:11Z 653.00 2013-01-27T10:14:17Z 653.60 2013-01-27T10:14:24Z 653.60 2013-01-27T10:14:27Z 653.20 2013-01-27T10:14:36Z 653.00 2013-01-27T10:14:39Z 652.80 2013-01-27T10:14:48Z 652.60 2013-01-27T10:14:51Z 652.40 2013-01-27T10:15:00Z 652.40 2013-01-27T10:15:00Z 652.40 2013-01-27T10:15:05Z 652.60 2013-01-27T10:15:19Z 652.80 2013-01-27T10:15:26Z 653.20 2013-01-27T10:15:33Z 653.20 2013-01-27T10:15:37Z 652.80 2013-01-27T10:17:05Z 652.60 2013-01-27T10:17:07Z 652.60 2013-01-27T10:17:09Z 650.80 2013-01-27T10:17:16Z 648.80 2013-01-27T10:17:23Z 648.60 2013-01-27T10:17:26Z 647.80 2013-01-27T10:17:32Z 648.40 2013-01-27T10:17:37Z 649.60 2013-01-27T10:17:42Z 649.40 2013-01-27T10:17:42Z 648.20 2013-01-27T10:17:47Z 647.80 2013-01-27T10:17:49Z 647.20 2013-01-27T10:17:51Z 642.80 2013-01-27T10:17:56Z 639.20 2013-01-27T10:18:01Z 634.60 2013-01-27T10:18:05Z 631.60 2013-01-27T10:18:10Z 631.20 2013-01-27T10:18:12Z 627.40 2013-01-27T10:18:20Z 624.40 2013-01-27T10:18:27Z 623.00 2013-01-27T10:18:34Z 622.60 2013-01-27T10:18:36Z 621.20 2013-01-27T10:19:00Z 622.80 2013-01-27T10:19:06Z 624.60 2013-01-27T10:19:09Z 627.40 2013-01-27T10:19:16Z 626.40 2013-01-27T10:19:21Z 626.00 2013-01-27T10:19:21Z 625.00 2013-01-27T10:19:28Z 624.20 2013-01-27T10:19:30Z 621.00 2013-01-27T10:19:37Z 616.00 2013-01-27T10:19:41Z 614.20 2013-01-27T10:19:42Z 611.40 2013-01-27T10:19:46Z 611.40 2013-01-27T10:19:47Z 600.80 2013-01-27T10:22:35Z 600.40 2013-01-27T10:22:38Z 600.60 2013-01-27T10:22:47Z 600.80 2013-01-27T10:22:49Z 601.20 2013-01-27T10:22:54Z 603.00 2013-01-27T10:23:01Z 604.40 2013-01-27T10:23:06Z 604.80 2013-01-27T10:23:06Z 606.40 2013-01-27T10:23:11Z 607.40 2013-01-27T10:23:13Z 611.60 2013-01-27T10:23:22Z 614.00 2013-01-27T10:23:27Z 611.80 2013-01-27T10:23:32Z 608.80 2013-01-27T10:23:36Z 607.20 2013-01-27T10:23:41Z 605.60 2013-01-27T10:23:43Z 603.80 2013-01-27T10:23:50Z 603.40 2013-01-27T10:23:55Z 604.60 2013-01-27T10:24:00Z 605.60 2013-01-27T10:24:04Z 609.60 2013-01-27T10:24:11Z 614.40 2013-01-27T10:24:16Z 616.60 2013-01-27T10:24:21Z 620.00 2013-01-27T10:24:28Z 622.80 2013-01-27T10:24:33Z 621.00 2013-01-27T10:24:40Z 617.40 2013-01-27T10:24:47Z 618.40 2013-01-27T10:24:52Z 619.20 2013-01-27T10:24:52Z 619.60 2013-01-27T10:24:59Z 617.20 2013-01-27T10:25:03Z 612.40 2013-01-27T10:25:10Z 612.00 2013-01-27T10:25:10Z 610.40 2013-01-27T10:25:17Z 612.80 2013-01-27T10:25:24Z 614.20 2013-01-27T10:25:29Z 614.00 2013-01-27T10:25:36Z 614.40 2013-01-27T10:25:41Z 614.20 2013-01-27T10:25:43Z 612.80 2013-01-27T10:25:48Z 611.80 2013-01-27T10:25:50Z 610.80 2013-01-27T10:25:55Z 610.80 2013-01-27T10:25:57Z 609.80 2013-01-27T10:26:18Z 609.60 2013-01-27T10:26:21Z 606.20 2013-01-27T10:26:28Z 604.20 2013-01-27T10:26:33Z 603.20 2013-01-27T10:26:35Z 601.60 2013-01-27T10:26:44Z 600.20 2013-01-27T10:26:49Z 599.00 2013-01-27T10:26:54Z 599.00 2013-01-27T10:26:56Z 598.60 2013-01-27T10:27:01Z 598.80 2013-01-27T10:27:03Z 599.00 2013-01-27T10:27:08Z 600.00 2013-01-27T10:27:17Z 601.20 2013-01-27T10:27:22Z 602.20 2013-01-27T10:27:26Z 603.80 2013-01-27T10:27:29Z 605.00 2013-01-27T10:27:34Z 606.40 2013-01-27T10:27:38Z 604.80 2013-01-27T10:27:41Z 601.40 2013-01-27T10:27:45Z 600.20 2013-01-27T10:27:52Z 599.60 2013-01-27T10:27:55Z 600.00 2013-01-27T10:27:59Z 605.20 2013-01-27T10:28:06Z 609.60 2013-01-27T10:28:11Z 615.60 2013-01-27T10:28:18Z 618.80 2013-01-27T10:28:23Z 621.20 2013-01-27T10:28:27Z 626.20 2013-01-27T10:28:32Z 622.20 2013-01-27T10:28:37Z 608.40 2013-01-27T10:28:42Z 595.20 2013-01-27T10:28:47Z 591.40 2013-01-27T10:28:51Z 596.40 2013-01-27T10:28:54Z 598.40 2013-01-27T10:28:58Z 597.00 2013-01-27T10:29:01Z 598.60 2013-01-27T10:29:05Z 603.20 2013-01-27T10:29:10Z 605.40 2013-01-27T10:29:12Z 606.00 2013-01-27T10:29:15Z 601.60 2013-01-27T10:29:22Z 599.60 2013-01-27T10:29:24Z 592.20 2013-01-27T10:29:29Z 588.40 2013-01-27T10:29:31Z 583.40 2013-01-27T10:29:35Z 578.20 2013-01-27T10:29:38Z 577.80 2013-01-27T10:29:40Z 577.00 2013-01-27T10:29:43Z 577.80 2013-01-27T10:29:45Z 575.80 2013-01-27T10:29:48Z 571.40 2013-01-27T10:29:52Z 571.40 2013-01-27T10:29:54Z 575.20 2013-01-27T10:29:59Z 575.80 2013-01-27T10:29:59Z 573.80 2013-01-27T10:30:04Z 572.00 2013-01-27T10:30:04Z 570.00 2013-01-27T10:30:08Z 570.80 2013-01-27T10:30:09Z 577.60 2013-01-27T10:30:15Z 574.80 2013-01-27T10:30:18Z 568.80 2013-01-27T10:30:23Z 567.00 2013-01-27T10:30:27Z 565.00 2013-01-27T10:30:30Z 565.60 2013-01-27T10:30:32Z 566.80 2013-01-27T10:30:34Z 572.20 2013-01-27T10:30:39Z 571.60 2013-01-27T10:30:41Z 566.60 2013-01-27T10:30:44Z 563.60 2013-01-27T10:30:46Z 564.60 2013-01-27T10:30:48Z 563.40 2013-01-27T10:30:51Z 560.00 2013-01-27T10:30:55Z 558.40 2013-01-27T10:30:58Z 560.80 2013-01-27T10:31:03Z 556.00 2013-01-27T10:31:07Z 550.20 2013-01-27T10:31:10Z 547.00 2013-01-27T10:31:17Z 547.80 2013-01-27T10:31:21Z 549.00 2013-01-27T10:31:28Z 549.80 2013-01-27T10:31:31Z 549.60 2013-01-27T10:31:35Z 548.80 2013-01-27T10:31:40Z 544.80 2013-01-27T10:31:45Z 543.20 2013-01-27T10:31:47Z 543.20 2013-01-27T10:31:52Z 544.40 2013-01-27T10:31:56Z 545.00 2013-01-27T10:31:57Z 546.20 2013-01-27T10:32:01Z 549.40 2013-01-27T10:32:06Z 551.60 2013-01-27T10:32:11Z 553.20 2013-01-27T10:32:13Z 556.80 2013-01-27T10:32:18Z 558.40 2013-01-27T10:32:20Z 558.00 2013-01-27T10:32:25Z 552.40 2013-01-27T10:32:27Z 550.60 2013-01-27T10:32:32Z 551.80 2013-01-27T10:32:36Z 548.20 2013-01-27T10:32:39Z 542.60 2013-01-27T10:32:41Z 538.40 2013-01-27T10:32:46Z 533.40 2013-01-27T10:32:50Z 529.00 2013-01-27T10:32:55Z 526.20 2013-01-27T10:32:58Z 526.00 2013-01-27T10:33:00Z 531.00 2013-01-27T10:33:05Z 532.40 2013-01-27T10:33:07Z 531.40 2013-01-27T10:33:11Z 526.20 2013-01-27T10:33:12Z 519.80 2013-01-27T10:33:16Z 515.60 2013-01-27T10:33:21Z 508.60 2013-01-27T10:33:24Z 507.20 2013-01-27T10:33:28Z 505.60 2013-01-27T10:33:33Z 506.20 2013-01-27T10:33:35Z 506.40 2013-01-27T10:33:37Z 504.60 2013-01-27T10:34:01Z 504.20 2013-01-27T10:34:06Z 504.20 2013-01-27T10:34:08Z 504.00 2013-01-27T10:34:29Z 503.80 2013-01-27T10:34:29Z 504.20 2013-01-27T10:34:34Z 503.20 2013-01-27T10:34:38Z 501.80 2013-01-27T10:34:41Z 501.00 2013-01-27T10:34:46Z 500.00 2013-01-27T10:34:46Z 497.40 2013-01-27T10:34:50Z 494.20 2013-01-27T10:34:55Z 492.00 2013-01-27T10:35:00Z 490.80 2013-01-27T10:35:04Z 488.80 2013-01-27T10:35:07Z 486.40 2013-01-27T10:35:14Z 483.00 2013-01-27T10:35:18Z 477.60 2013-01-27T10:35:23Z 471.80 2013-01-27T10:35:28Z 471.00 2013-01-27T10:35:30Z 469.80 2013-01-27T10:35:32Z 469.40 2013-01-27T10:35:33Z 468.40 2013-01-27T10:35:44Z 466.60 2013-01-27T10:35:49Z 465.20 2013-01-27T10:35:56Z 459.00 2013-01-27T10:36:05Z 456.40 2013-01-27T10:36:10Z 451.60 2013-01-27T10:36:15Z 449.60 2013-01-27T10:36:17Z 446.80 2013-01-27T10:36:19Z 441.60 2013-01-27T10:36:24Z 439.00 2013-01-27T10:36:29Z 436.60 2013-01-27T10:36:33Z 435.60 2013-01-27T10:36:34Z 434.80 2013-01-27T10:36:38Z 433.20 2013-01-27T10:36:47Z 432.80 2013-01-27T10:36:48Z 430.60 2013-01-27T10:36:52Z 429.00 2013-01-27T10:36:55Z 427.20 2013-01-27T10:37:06Z 427.20 2013-01-27T10:37:07Z 424.20 2013-01-27T10:37:16Z 421.20 2013-01-27T10:37:30Z 416.40 2013-01-27T10:37:49Z 415.80 2013-01-27T10:37:49Z 414.20 2013-01-27T10:37:51Z 409.00 2013-01-27T10:37:58Z 408.40 2013-01-27T10:37:58Z 407.40 2013-01-27T10:38:03Z 407.00 2013-01-27T10:38:05Z 406.80 2013-01-27T10:38:08Z 406.80 2013-01-27T10:38:10Z 405.80 2013-01-27T10:38:17Z 403.20 2013-01-27T10:38:21Z 401.80 2013-01-27T10:38:24Z 401.60 2013-01-27T10:38:26Z 400.60 2013-01-27T10:38:29Z 397.80 2013-01-27T10:38:36Z 395.20 2013-01-27T10:38:42Z 394.40 2013-01-27T10:38:43Z 391.20 2013-01-27T10:38:54Z 390.80 2013-01-27T10:38:54Z 387.20 2013-01-27T10:38:59Z 383.80 2013-01-27T10:39:06Z 381.80 2013-01-27T10:39:11Z 380.00 2013-01-27T10:39:15Z 378.60 2013-01-27T10:39:20Z 378.00 2013-01-27T10:39:23Z 377.20 2013-01-27T10:39:37Z 377.40 2013-01-27T10:39:41Z 376.60 2013-01-27T10:40:10Z 376.60 2013-01-27T10:40:19Z 375.60 2013-01-27T10:40:42Z 375.00 2013-01-27T10:40:45Z 372.80 2013-01-27T10:40:52Z 371.40 2013-01-27T10:40:56Z 370.80 2013-01-27T10:40:57Z 370.60 2013-01-27T10:40:59Z 370.00 2013-01-27T10:41:06Z 369.80 2013-01-27T10:41:08Z 368.60 2013-01-27T10:41:18Z 368.60 2013-01-27T10:41:20Z 367.20 2013-01-27T10:41:32Z 367.00 2013-01-27T10:41:32Z 364.60 2013-01-27T10:41:39Z 362.40 2013-01-27T10:41:43Z 357.80 2013-01-27T10:41:48Z 356.60 2013-01-27T10:41:50Z 354.60 2013-01-27T10:41:51Z 350.20 2013-01-27T10:41:55Z 348.60 2013-01-27T10:41:58Z 345.80 2013-01-27T10:42:00Z 344.20 2013-01-27T10:42:05Z 344.20 2013-01-27T10:42:05Z 342.80 2013-01-27T10:42:37Z 341.60 2013-01-27T10:42:38Z 339.80 2013-01-27T10:42:42Z 339.00 2013-01-27T10:42:42Z 336.80 2013-01-27T10:42:47Z 334.40 2013-01-27T10:42:52Z 332.40 2013-01-27T10:42:58Z 332.00 2013-01-27T10:42:59Z 331.80 2013-01-27T10:43:03Z 331.40 2013-01-27T10:43:10Z 331.00 2013-01-27T10:43:15Z 330.60 2013-01-27T10:43:20Z 329.80 2013-01-27T10:43:27Z 329.00 2013-01-27T10:43:34Z 328.80 2013-01-27T10:43:36Z 328.40 2013-01-27T10:43:41Z 328.00 2013-01-27T10:43:43Z 326.40 2013-01-27T10:43:48Z 324.60 2013-01-27T10:43:53Z 323.00 2013-01-27T10:43:59Z 321.40 2013-01-27T10:44:02Z 321.20 2013-01-27T10:44:04Z 320.60 2013-01-27T10:44:09Z 320.20 2013-01-27T10:44:16Z 319.60 2013-01-27T10:44:21Z 319.60 2013-01-27T10:44:26Z 318.80 2013-01-27T10:44:33Z 317.80 2013-01-27T10:44:37Z 317.20 2013-01-27T10:44:42Z 316.80 2013-01-27T10:44:44Z 315.40 2013-01-27T10:44:49Z 314.40 2013-01-27T10:44:54Z 313.80 2013-01-27T10:44:58Z 312.00 2013-01-27T10:45:05Z 310.60 2013-01-27T10:45:10Z 309.40 2013-01-27T10:45:15Z 309.20 2013-01-27T10:45:17Z 307.40 2013-01-27T10:45:24Z 307.20 2013-01-27T10:45:26Z 306.20 2013-01-27T10:45:34Z 305.60 2013-01-27T10:45:40Z 304.20 2013-01-27T10:45:45Z 301.60 2013-01-27T10:45:50Z 301.40 2013-01-27T10:45:50Z 300.60 2013-01-27T10:45:54Z 299.40 2013-01-27T10:45:57Z 298.60 2013-01-27T10:45:59Z 297.20 2013-01-27T10:46:04Z 295.40 2013-01-27T10:46:07Z 295.40 2013-01-27T10:46:09Z 295.60 2013-01-27T10:46:27Z 295.80 2013-01-27T10:46:28Z 296.40 2013-01-27T10:46:32Z 297.00 2013-01-27T10:46:34Z 297.20 2013-01-27T10:46:35Z 298.20 2013-01-27T10:46:41Z 298.60 2013-01-27T10:46:46Z 298.20 2013-01-27T10:46:53Z 298.00 2013-01-27T10:46:58Z 297.40 2013-01-27T10:47:05Z 298.40 2013-01-27T10:47:12Z 298.80 2013-01-27T10:47:17Z 298.80 2013-01-27T10:47:22Z 299.40 2013-01-27T10:47:29Z 300.00 2013-01-27T10:47:33Z 302.40 2013-01-27T10:47:40Z 305.40 2013-01-27T10:47:47Z 306.80 2013-01-27T10:51:52Z 307.60 2013-01-27T10:51:56Z 307.60 2013-01-27T10:52:03Z 307.60 2013-01-27T10:52:05Z 307.80 2013-01-27T10:57:04Z 308.40 2013-01-27T11:03:36Z 308.20 2013-01-27T11:03:43Z 308.00 2013-01-27T11:03:48Z 308.20 2013-01-27T11:04:25Z 308.40 2013-01-27T11:04:28Z 309.20 2013-01-27T11:04:34Z 310.00 2013-01-27T11:04:37Z 310.40 2013-01-27T11:04:39Z 310.40 2013-01-27T11:04:44Z 310.40 2013-01-27T11:04:46Z 309.80 2013-01-27T11:04:49Z 308.80 2013-01-27T11:04:53Z 307.60 2013-01-27T11:05:00Z 306.40 2013-01-27T11:05:07Z 306.00 2013-01-27T11:05:12Z 305.20 2013-01-27T11:05:19Z 305.60 2013-01-27T11:05:26Z 306.40 2013-01-27T11:05:31Z 306.60 2013-01-27T11:05:36Z 306.60 2013-01-27T11:05:43Z 307.60 2013-01-27T11:05:50Z 307.60 2013-01-27T11:05:57Z 306.00 2013-01-27T11:06:06Z 307.20 2013-01-27T11:06:11Z 308.00 2013-01-27T11:06:20Z 308.40 2013-01-27T11:06:27Z 309.00 2013-01-27T11:06:32Z 309.00 2013-01-27T11:06:41Z 311.00 2013-01-27T11:06:48Z 311.60 2013-01-27T11:06:55Z 311.80 2013-01-27T11:07:00Z 314.40 2013-01-27T11:07:09Z 315.80 2013-01-27T11:07:16Z 317.00 2013-01-27T11:07:24Z 317.40 2013-01-27T11:07:33Z 317.40 2013-01-27T11:07:35Z 315.00 2013-01-27T11:07:42Z 316.40 2013-01-27T11:07:43Z 318.00 2013-01-27T11:07:47Z 318.00 2013-01-27T11:07:50Z 318.00 2013-01-27T11:07:52Z 319.20 2013-01-27T11:08:01Z 321.80 2013-01-27T11:08:11Z 322.60 2013-01-27T11:08:13Z 324.00 2013-01-27T11:08:20Z 324.20 2013-01-27T11:08:27Z 323.80 2013-01-27T11:08:36Z 322.80 2013-01-27T11:08:39Z 321.40 2013-01-27T11:08:43Z 320.80 2013-01-27T11:08:46Z 320.80 2013-01-27T11:08:50Z 320.80 2013-01-27T11:08:51Z 320.40 2013-01-27T11:08:55Z 320.40 2013-01-27T11:08:55Z 323.60 2013-01-27T11:09:02Z 325.00 2013-01-27T11:09:05Z 327.40 2013-01-27T11:09:09Z 329.20 2013-01-27T11:09:14Z 329.60 2013-01-27T11:09:18Z 329.40 2013-01-27T11:09:19Z 329.00 2013-01-27T11:09:23Z 327.60 2013-01-27T11:09:28Z 326.80 2013-01-27T11:09:35Z 324.60 2013-01-27T11:09:45Z 324.00 2013-01-27T11:09:47Z 322.20 2013-01-27T11:09:58Z 325.20 2013-01-27T11:10:05Z 326.00 2013-01-27T11:10:06Z 329.00 2013-01-27T11:10:15Z 329.80 2013-01-27T11:10:17Z 332.40 2013-01-27T11:10:22Z 334.40 2013-01-27T11:10:27Z 335.20 2013-01-27T11:10:31Z 333.60 2013-01-27T11:10:38Z 331.20 2013-01-27T11:10:43Z 331.80 2013-01-27T11:10:55Z 335.00 2013-01-27T11:11:04Z 336.80 2013-01-27T11:11:11Z 339.20 2013-01-27T11:11:16Z 341.80 2013-01-27T11:11:23Z 340.80 2013-01-27T11:11:28Z 336.40 2013-01-27T11:11:37Z 337.40 2013-01-27T11:11:44Z 336.00 2013-01-27T11:11:53Z 335.00 2013-01-27T11:12:00Z 335.60 2013-01-27T11:12:06Z 336.00 2013-01-27T11:12:15Z 337.60 2013-01-27T11:12:20Z 339.00 2013-01-27T11:12:24Z 339.80 2013-01-27T11:12:31Z 339.40 2013-01-27T11:12:36Z 340.20 2013-01-27T11:12:43Z 340.60 2013-01-27T11:12:50Z 340.00 2013-01-27T11:12:57Z 341.60 2013-01-27T11:13:04Z 343.60 2013-01-27T11:13:11Z 344.20 2013-01-27T11:13:16Z 344.60 2013-01-27T11:13:18Z 346.00 2013-01-27T11:13:23Z 347.60 2013-01-27T11:13:30Z 347.80 2013-01-27T11:13:30Z 348.80 2013-01-27T11:13:37Z 349.60 2013-01-27T11:13:44Z 351.00 2013-01-27T11:13:51Z 351.80 2013-01-27T11:13:56Z 352.80 2013-01-27T11:14:03Z 353.00 2013-01-27T11:14:10Z 353.00 2013-01-27T11:14:17Z 353.00 2013-01-27T11:14:22Z 351.40 2013-01-27T11:14:26Z 349.80 2013-01-27T11:14:31Z 351.00 2013-01-27T11:14:38Z 353.00 2013-01-27T11:14:45Z 355.40 2013-01-27T11:14:54Z 358.40 2013-01-27T11:15:01Z 361.00 2013-01-27T11:15:06Z 361.00 2013-01-27T11:15:15Z 357.60 2013-01-27T11:15:22Z 359.00 2013-01-27T11:15:27Z 359.00 2013-01-27T11:15:34Z 362.20 2013-01-27T11:15:39Z 363.80 2013-01-27T11:15:41Z 366.60 2013-01-27T11:15:46Z 366.60 2013-01-27T11:15:55Z 367.80 2013-01-27T11:16:02Z 370.40 2013-01-27T11:16:07Z 370.80 2013-01-27T11:16:14Z 370.40 2013-01-27T11:16:19Z 369.40 2013-01-27T11:16:24Z 368.00 2013-01-27T11:16:31Z 367.60 2013-01-27T11:16:38Z 366.80 2013-01-27T11:16:47Z 367.20 2013-01-27T11:16:57Z 369.60 2013-01-27T11:17:01Z 371.60 2013-01-27T11:17:06Z 374.00 2013-01-27T11:17:13Z 375.00 2013-01-27T11:17:18Z 375.40 2013-01-27T11:17:25Z 375.40 2013-01-27T11:17:32Z 376.20 2013-01-27T11:17:36Z 377.20 2013-01-27T11:17:41Z 378.00 2013-01-27T11:17:46Z 378.60 2013-01-27T11:17:51Z 379.00 2013-01-27T11:17:58Z 379.00 2013-01-27T11:18:04Z 379.60 2013-01-27T11:18:12Z 379.80 2013-01-27T11:18:19Z 380.20 2013-01-27T11:18:28Z 381.80 2013-01-27T11:18:33Z 384.40 2013-01-27T11:18:40Z 385.80 2013-01-27T11:18:44Z 386.80 2013-01-27T11:18:49Z 387.80 2013-01-27T11:18:56Z 386.80 2013-01-27T11:19:01Z 383.80 2013-01-27T11:19:08Z 382.40 2013-01-27T11:19:13Z 381.00 2013-01-27T11:19:22Z 380.80 2013-01-27T11:19:22Z 379.60 2013-01-27T11:19:27Z 381.40 2013-01-27T11:19:31Z 382.40 2013-01-27T11:19:34Z 384.00 2013-01-27T11:19:43Z 385.80 2013-01-27T11:19:50Z 387.20 2013-01-27T11:19:55Z 389.60 2013-01-27T11:20:00Z 392.40 2013-01-27T11:20:09Z 393.60 2013-01-27T11:20:16Z 394.60 2013-01-27T11:20:23Z 395.00 2013-01-27T11:20:30Z 395.00 2013-01-27T11:20:35Z 394.80 2013-01-27T11:20:39Z 395.40 2013-01-27T11:20:44Z 396.40 2013-01-27T11:20:51Z 397.20 2013-01-27T11:20:54Z 398.60 2013-01-27T11:21:00Z 399.40 2013-01-27T11:21:01Z 400.40 2013-01-27T11:21:05Z 399.60 2013-01-27T11:21:12Z 397.40 2013-01-27T11:21:17Z 399.80 2013-01-27T11:21:26Z 403.80 2013-01-27T11:21:34Z 406.80 2013-01-27T11:21:38Z 409.60 2013-01-27T11:21:43Z 409.20 2013-01-27T11:21:45Z 408.40 2013-01-27T11:21:52Z 410.80 2013-01-27T11:21:59Z 413.00 2013-01-27T11:22:06Z 412.80 2013-01-27T11:22:13Z 411.60 2013-01-27T11:22:20Z 409.60 2013-01-27T11:22:27Z 408.00 2013-01-27T11:22:34Z 406.40 2013-01-27T11:22:42Z 408.60 2013-01-27T11:22:49Z 411.60 2013-01-27T11:22:58Z 412.40 2013-01-27T11:23:03Z 412.40 2013-01-27T11:23:10Z 412.60 2013-01-27T11:23:19Z 416.40 2013-01-27T11:23:28Z 418.40 2013-01-27T11:23:36Z 418.40 2013-01-27T11:23:42Z 417.60 2013-01-27T11:23:47Z 418.00 2013-01-27T11:23:50Z 419.00 2013-01-27T11:23:54Z 419.60 2013-01-27T11:23:57Z 419.20 2013-01-27T11:23:59Z 417.60 2013-01-27T11:24:08Z 417.20 2013-01-27T11:24:15Z 418.60 2013-01-27T11:24:22Z 421.00 2013-01-27T11:24:29Z 424.40 2013-01-27T11:24:37Z 427.80 2013-01-27T11:24:44Z 430.40 2013-01-27T11:24:51Z 431.40 2013-01-27T11:24:58Z 432.40 2013-01-27T11:25:05Z 431.40 2013-01-27T11:25:12Z 431.00 2013-01-27T11:25:19Z 431.80 2013-01-27T11:25:24Z 433.80 2013-01-27T11:25:29Z 433.40 2013-01-27T11:25:35Z 431.60 2013-01-27T11:25:40Z 430.60 2013-01-27T11:25:49Z 432.20 2013-01-27T11:25:54Z 434.40 2013-01-27T11:25:59Z 437.00 2013-01-27T11:26:08Z 438.80 2013-01-27T11:26:15Z 439.40 2013-01-27T11:26:18Z 438.60 2013-01-27T11:26:25Z 438.60 2013-01-27T11:26:29Z 440.40 2013-01-27T11:26:39Z 442.00 2013-01-27T11:26:44Z 443.80 2013-01-27T11:26:53Z 444.20 2013-01-27T11:27:02Z 444.40 2013-01-27T11:27:11Z 444.00 2013-01-27T11:27:16Z 444.00 2013-01-27T11:27:21Z 442.60 2013-01-27T11:27:28Z 443.60 2013-01-27T11:27:33Z 445.60 2013-01-27T11:27:40Z 447.20 2013-01-27T11:27:47Z 448.40 2013-01-27T11:27:54Z 450.00 2013-01-27T11:28:01Z 450.20 2013-01-27T11:28:06Z 451.00 2013-01-27T11:28:13Z 451.80 2013-01-27T11:28:17Z 453.00 2013-01-27T11:28:24Z 453.80 2013-01-27T11:28:31Z 455.40 2013-01-27T11:28:38Z 457.40 2013-01-27T11:28:46Z 459.00 2013-01-27T11:28:52Z 461.20 2013-01-27T11:29:02Z 463.80 2013-01-27T11:29:09Z 466.40 2013-01-27T11:29:16Z 469.60 2013-01-27T11:29:23Z 472.20 2013-01-27T11:29:28Z 471.60 2013-01-27T11:29:33Z 470.20 2013-01-27T11:29:37Z 468.00 2013-01-27T11:29:46Z 466.60 2013-01-27T11:29:51Z 467.40 2013-01-27T11:29:58Z 468.20 2013-01-27T11:30:01Z 470.00 2013-01-27T11:30:08Z 470.40 2013-01-27T11:30:08Z 472.80 2013-01-27T11:30:15Z 473.00 2013-01-27T11:30:22Z 476.00 2013-01-27T11:30:29Z 477.40 2013-01-27T11:30:33Z 474.00 2013-01-27T11:30:38Z 473.40 2013-01-27T11:30:41Z 473.60 2013-01-27T11:30:45Z 474.40 2013-01-27T11:30:52Z 475.40 2013-01-27T11:30:59Z 476.20 2013-01-27T11:31:09Z 475.60 2013-01-27T11:31:14Z 473.60 2013-01-27T11:31:18Z 470.20 2013-01-27T11:31:23Z 468.40 2013-01-27T11:31:28Z 468.00 2013-01-27T11:31:32Z 469.80 2013-01-27T11:31:37Z 472.60 2013-01-27T11:31:44Z 475.40 2013-01-27T11:31:49Z 477.60 2013-01-27T11:31:54Z 480.40 2013-01-27T11:32:00Z 483.40 2013-01-27T11:32:05Z 485.00 2013-01-27T11:32:12Z 487.00 2013-01-27T11:32:17Z 490.00 2013-01-27T11:32:24Z 490.60 2013-01-27T11:32:26Z 488.60 2013-01-27T11:32:31Z 486.80 2013-01-27T11:32:38Z 483.60 2013-01-27T11:32:45Z 481.00 2013-01-27T11:32:52Z 480.80 2013-01-27T11:32:57Z 481.40 2013-01-27T11:33:04Z 483.20 2013-01-27T11:33:09Z 485.80 2013-01-27T11:33:16Z 487.00 2013-01-27T11:33:18Z 490.40 2013-01-27T11:33:23Z 491.60 2013-01-27T11:33:27Z 489.60 2013-01-27T11:33:32Z 489.80 2013-01-27T11:33:39Z 489.00 2013-01-27T11:33:46Z 488.40 2013-01-27T11:33:55Z 488.60 2013-01-27T11:34:00Z 488.80 2013-01-27T11:34:07Z 489.20 2013-01-27T11:34:14Z 489.20 2013-01-27T11:34:19Z 489.00 2013-01-27T11:34:26Z 490.20 2013-01-27T11:34:31Z 491.20 2013-01-27T11:34:33Z 493.20 2013-01-27T11:34:36Z 495.60 2013-01-27T11:34:42Z 496.60 2013-01-27T11:34:47Z 496.80 2013-01-27T11:34:54Z 496.60 2013-01-27T11:34:57Z 496.40 2013-01-27T11:35:01Z 496.40 2013-01-27T11:35:03Z 496.60 2013-01-27T11:35:11Z 496.80 2013-01-27T11:35:18Z 498.00 2013-01-27T11:35:25Z 498.20 2013-01-27T11:35:25Z 499.40 2013-01-27T11:35:32Z 499.40 2013-01-27T11:35:34Z 500.80 2013-01-27T11:35:43Z 501.20 2013-01-27T11:35:46Z 501.80 2013-01-27T11:35:53Z 501.80 2013-01-27T11:36:00Z 501.20 2013-01-27T11:36:07Z 499.60 2013-01-27T11:36:16Z 497.20 2013-01-27T11:36:24Z 497.20 2013-01-27T11:36:28Z 500.80 2013-01-27T11:36:35Z 504.80 2013-01-27T11:36:42Z 508.60 2013-01-27T11:36:49Z 509.80 2013-01-27T11:36:51Z 510.80 2013-01-27T11:36:54Z 510.60 2013-01-27T11:36:56Z 509.20 2013-01-27T11:36:59Z 508.20 2013-01-27T11:37:01Z 504.20 2013-01-27T11:37:08Z 503.80 2013-01-27T11:37:11Z 505.60 2013-01-27T11:37:17Z 506.20 2013-01-27T11:37:22Z 504.20 2013-01-27T11:37:29Z 503.60 2013-01-27T11:37:34Z 505.00 2013-01-27T11:37:39Z 503.80 2013-01-27T11:37:48Z 503.20 2013-01-27T11:37:53Z 506.40 2013-01-27T11:37:57Z 513.80 2013-01-27T11:38:04Z 515.40 2013-01-27T11:38:09Z 514.20 2013-01-27T11:38:11Z 507.00 2013-01-27T11:38:18Z 505.60 2013-01-27T11:38:18Z 503.40 2013-01-27T11:38:23Z 507.80 2013-01-27T11:38:28Z 510.80 2013-01-27T11:38:35Z 508.00 2013-01-27T11:38:40Z 505.20 2013-01-27T11:38:44Z 505.00 2013-01-27T11:38:49Z 501.80 2013-01-27T11:38:56Z 501.40 2013-01-27T11:38:56Z 497.40 2013-01-27T11:39:03Z 495.20 2013-01-27T11:39:08Z 498.20 2013-01-27T11:39:12Z 500.20 2013-01-27T11:39:19Z 501.00 2013-01-27T11:39:24Z 502.80 2013-01-27T11:39:27Z 508.40 2013-01-27T11:39:34Z 511.40 2013-01-27T11:39:41Z 511.60 2013-01-27T11:39:45Z 509.40 2013-01-27T11:39:50Z 508.60 2013-01-27T11:39:52Z 506.80 2013-01-27T11:39:57Z 507.00 2013-01-27T11:39:59Z 507.80 2013-01-27T11:40:04Z 509.60 2013-01-27T11:40:11Z 512.80 2013-01-27T11:40:18Z 512.20 2013-01-27T11:40:23Z 510.20 2013-01-27T11:40:28Z 513.00 2013-01-27T11:40:32Z 517.20 2013-01-27T11:40:35Z 520.40 2013-01-27T11:40:37Z 522.80 2013-01-27T11:40:39Z 526.60 2013-01-27T11:40:44Z 526.20 2013-01-27T11:40:46Z 525.60 2013-01-27T11:40:49Z 523.40 2013-01-27T11:40:53Z 522.80 2013-01-27T11:40:53Z 521.00 2013-01-27T11:40:58Z 522.40 2013-01-27T11:41:03Z 524.00 2013-01-27T11:41:07Z 526.80 2013-01-27T11:41:14Z 527.20 2013-01-27T11:41:14Z 525.00 2013-01-27T11:41:19Z 521.60 2013-01-27T11:41:28Z 522.80 2013-01-27T11:41:31Z 526.20 2013-01-27T11:41:36Z 528.80 2013-01-27T11:41:38Z 531.00 2013-01-27T11:41:42Z 529.40 2013-01-27T11:41:45Z 526.20 2013-01-27T11:41:50Z 524.80 2013-01-27T11:41:57Z 525.80 2013-01-27T11:42:06Z 527.40 2013-01-27T11:42:13Z 530.80 2013-01-27T11:42:22Z 533.20 2013-01-27T11:42:27Z 533.60 2013-01-27T11:42:30Z 535.20 2013-01-27T11:42:41Z 536.60 2013-01-27T11:42:46Z 535.80 2013-01-27T11:42:49Z 533.00 2013-01-27T11:42:53Z 530.40 2013-01-27T11:43:00Z 530.20 2013-01-27T11:43:00Z 528.80 2013-01-27T11:43:07Z 528.80 2013-01-27T11:43:09Z 527.40 2013-01-27T11:45:47Z 525.40 2013-01-27T11:45:54Z 526.60 2013-01-27T11:45:59Z 529.80 2013-01-27T11:46:03Z 535.00 2013-01-27T11:46:08Z 537.00 2013-01-27T11:46:12Z 535.40 2013-01-27T11:46:15Z 534.60 2013-01-27T11:46:15Z 526.80 2013-01-27T11:46:25Z 524.80 2013-01-27T11:46:29Z 521.40 2013-01-27T11:46:36Z 521.00 2013-01-27T11:46:39Z 522.40 2013-01-27T11:47:11Z 521.40 2013-01-27T11:47:16Z 518.40 2013-01-27T11:47:21Z 515.40 2013-01-27T11:47:28Z 512.80 2013-01-27T11:47:33Z 511.60 2013-01-27T11:47:37Z 512.20 2013-01-27T11:47:44Z 514.80 2013-01-27T11:47:49Z 519.00 2013-01-27T11:47:54Z 522.80 2013-01-27T11:48:01Z 524.60 2013-01-27T11:48:06Z 525.60 2013-01-27T11:48:15Z 528.80 2013-01-27T11:48:22Z 534.00 2013-01-27T11:48:29Z 539.40 2013-01-27T11:48:36Z 539.60 2013-01-27T11:48:41Z 537.40 2013-01-27T11:48:45Z 535.80 2013-01-27T11:48:52Z 537.60 2013-01-27T11:48:57Z 541.80 2013-01-27T11:49:02Z 548.00 2013-01-27T11:49:11Z 554.20 2013-01-27T11:49:20Z 555.40 2013-01-27T11:49:23Z 553.20 2013-01-27T11:49:28Z 549.20 2013-01-27T11:49:35Z 547.40 2013-01-27T11:49:41Z 551.40 2013-01-27T11:49:46Z 558.40 2013-01-27T11:49:53Z 562.80 2013-01-27T11:49:58Z 563.40 2013-01-27T11:50:03Z 561.80 2013-01-27T11:50:08Z 558.20 2013-01-27T11:50:14Z 553.80 2013-01-27T11:50:21Z 548.60 2013-01-27T11:50:28Z 546.20 2013-01-27T11:50:33Z 544.80 2013-01-27T11:50:38Z 547.80 2013-01-27T11:50:43Z 553.40 2013-01-27T11:50:50Z 557.40 2013-01-27T11:50:57Z 561.00 2013-01-27T11:51:02Z 561.60 2013-01-27T11:51:04Z 565.00 2013-01-27T11:51:11Z 567.00 2013-01-27T11:51:16Z 569.60 2013-01-27T11:51:22Z 568.80 2013-01-27T11:51:29Z 566.20 2013-01-27T11:51:36Z 564.40 2013-01-27T11:51:42Z 564.00 2013-01-27T11:51:48Z 566.20 2013-01-27T11:55:53Z 566.60 2013-01-27T11:55:57Z 566.60 2013-01-27T11:56:04Z 566.80 2013-01-27T11:56:11Z 567.80 2013-01-27T11:56:18Z 567.60 2013-01-27T11:56:25Z 568.00 2013-01-27T11:56:32Z 568.20 2013-01-27T11:56:40Z 567.80 2013-01-27T11:56:46Z 568.00 2013-01-27T11:56:54Z 571.20 2013-01-27T11:57:03Z 575.60 2013-01-27T11:57:12Z 580.20 2013-01-27T11:57:20Z 584.00 2013-01-27T11:57:29Z 586.00 2013-01-27T11:57:36Z 586.00 2013-01-27T11:57:38Z 578.20 2013-01-27T11:58:00Z 578.40 2013-01-27T11:58:02Z 579.80 2013-01-27T11:58:07Z 580.60 2013-01-27T11:58:09Z 580.80 2013-01-27T11:58:11Z 580.80 2013-01-27T11:58:14Z 579.20 2013-01-27T11:58:20Z 579.20 2013-01-27T11:58:25Z 579.80 2013-01-27T11:58:28Z 580.80 2013-01-27T11:58:32Z 582.40 2013-01-27T11:58:39Z 583.40 2013-01-27T11:58:44Z 585.40 2013-01-27T11:58:51Z 586.20 2013-01-27T11:58:56Z 587.40 2013-01-27T11:59:00Z 587.60 2013-01-27T11:59:00Z 588.00 2013-01-27T11:59:03Z 589.60 2013-01-27T11:59:08Z 591.20 2013-01-27T11:59:15Z 593.20 2013-01-27T11:59:22Z 595.60 2013-01-27T11:59:29Z 599.40 2013-01-27T11:59:38Z 602.40 2013-01-27T11:59:45Z 602.20 2013-01-27T11:59:52Z 602.20 2013-01-27T11:59:59Z 601.40 2013-01-27T12:00:06Z 601.40 2013-01-27T12:00:13Z 602.80 2013-01-27T12:00:18Z 603.60 2013-01-27T12:00:22Z 605.20 2013-01-27T12:00:30Z 607.00 2013-01-27T12:00:37Z 609.60 2013-01-27T12:00:44Z 611.40 2013-01-27T12:00:49Z 612.80 2013-01-27T12:00:55Z 613.00 2013-01-27T12:01:02Z 612.20 2013-01-27T12:01:09Z 612.20 2013-01-27T12:01:10Z 612.00 2013-01-27T12:01:21Z 611.60 2013-01-27T12:01:26Z 611.60 2013-01-27T12:01:26Z 611.20 2013-01-27T12:01:33Z 611.20 2013-01-27T12:01:35Z 611.20 2013-01-27T12:01:36Z 610.80 2013-01-27T12:02:13Z 611.60 2013-01-27T12:02:43Z 612.20 2013-01-27T12:02:46Z 613.00 2013-01-27T12:02:48Z 614.80 2013-01-27T12:02:55Z 613.40 2013-01-27T12:02:58Z 612.60 2013-01-27T12:03:00Z 609.20 2013-01-27T12:03:05Z 608.20 2013-01-27T12:03:09Z 608.60 2013-01-27T12:03:09Z 610.00 2013-01-27T12:03:12Z 606.40 2013-01-27T12:03:16Z 606.60 2013-01-27T12:03:19Z 609.40 2013-01-27T12:03:23Z 606.00 2013-01-27T12:03:26Z 603.80 2013-01-27T12:03:30Z 596.60 2013-01-27T12:03:35Z 596.40 2013-01-27T12:03:37Z 596.20 2013-01-27T12:03:40Z 595.80 2013-01-27T12:03:45Z 595.60 2013-01-27T12:03:49Z 595.20 2013-01-27T12:03:52Z 593.40 2013-01-27T12:03:58Z 586.40 2013-01-27T12:04:01Z 580.80 2013-01-27T12:04:06Z 580.00 2013-01-27T12:04:06Z 576.40 2013-01-27T12:04:12Z 573.20 2013-01-27T12:04:17Z 572.40 2013-01-27T12:04:18Z 571.20 2013-01-27T12:04:20Z 570.80 2013-01-27T12:04:25Z 569.20 2013-01-27T12:04:27Z 568.00 2013-01-27T12:04:31Z 567.60 2013-01-27T12:04:31Z 568.00 2013-01-27T12:04:34Z 568.80 2013-01-27T12:04:36Z 568.60 2013-01-27T12:04:43Z 565.00 2013-01-27T12:04:46Z 561.80 2013-01-27T12:04:50Z 561.00 2013-01-27T12:04:57Z 561.60 2013-01-27T12:05:04Z 562.40 2013-01-27T12:05:11Z 563.40 2013-01-27T12:05:18Z 563.80 2013-01-27T12:05:25Z 564.60 2013-01-27T12:05:32Z 565.80 2013-01-27T12:05:39Z 566.40 2013-01-27T12:05:46Z 567.80 2013-01-27T12:05:53Z 569.00 2013-01-27T12:06:00Z 570.40 2013-01-27T12:06:05Z 571.40 2013-01-27T12:06:10Z 570.40 2013-01-27T12:06:17Z 569.20 2013-01-27T12:06:22Z 568.80 2013-01-27T12:06:22Z 562.40 2013-01-27T12:06:31Z 559.80 2013-01-27T12:06:38Z 555.40 2013-01-27T12:06:45Z 549.40 2013-01-27T12:06:52Z 546.20 2013-01-27T12:06:57Z 543.60 2013-01-27T12:07:04Z 541.00 2013-01-27T12:07:07Z 540.80 2013-01-27T12:07:09Z 541.20 2013-01-27T12:07:28Z 542.20 2013-01-27T12:07:35Z 542.80 2013-01-27T12:07:37Z 543.20 2013-01-27T12:07:39Z 544.60 2013-01-27T12:07:42Z 548.40 2013-01-27T12:07:49Z 554.00 2013-01-27T12:07:56Z 555.00 2013-01-27T12:07:58Z 552.40 2013-01-27T12:08:01Z 554.60 2013-01-27T12:08:05Z 553.40 2013-01-27T12:08:10Z 550.80 2013-01-27T12:08:14Z 540.20 2013-01-27T12:08:19Z 540.00 2013-01-27T12:08:22Z 541.60 2013-01-27T12:08:26Z 536.40 2013-01-27T12:08:29Z 532.20 2013-01-27T12:08:33Z 533.60 2013-01-27T12:08:40Z 534.40 2013-01-27T12:08:42Z 536.20 2013-01-27T12:08:45Z 537.80 2013-01-27T12:08:48Z 541.20 2013-01-27T12:08:54Z 546.40 2013-01-27T12:08:59Z 547.20 2013-01-27T12:08:59Z 550.00 2013-01-27T12:09:06Z 552.40 2013-01-27T12:09:13Z 556.60 2013-01-27T12:09:20Z 561.20 2013-01-27T12:09:27Z 561.60 2013-01-27T12:09:30Z 556.60 2013-01-27T12:09:37Z 553.60 2013-01-27T12:09:41Z 552.60 2013-01-27T12:09:48Z 548.80 2013-01-27T12:09:58Z 546.60 2013-01-27T12:10:03Z 545.00 2013-01-27T12:10:10Z 547.00 2013-01-27T12:10:16Z 548.60 2013-01-27T12:10:19Z 552.40 2013-01-27T12:10:26Z 555.20 2013-01-27T12:10:33Z 555.60 2013-01-27T12:10:35Z 557.40 2013-01-27T12:10:40Z 560.00 2013-01-27T12:10:42Z 565.00 2013-01-27T12:10:47Z 566.40 2013-01-27T12:10:49Z 568.40 2013-01-27T12:10:56Z 570.00 2013-01-27T12:11:03Z 574.20 2013-01-27T12:11:10Z 573.80 2013-01-27T12:11:18Z 571.40 2013-01-27T12:11:27Z 570.60 2013-01-27T12:11:32Z 571.40 2013-01-27T12:11:37Z 574.20 2013-01-27T12:11:43Z 578.20 2013-01-27T12:11:50Z 581.60 2013-01-27T12:11:58Z 584.00 2013-01-27T12:12:05Z 584.40 2013-01-27T12:12:14Z 583.80 2013-01-27T12:12:21Z 583.00 2013-01-27T12:12:30Z 582.80 2013-01-27T12:12:31Z 582.60 2013-01-27T12:12:35Z 583.80 2013-01-27T12:12:42Z 584.80 2013-01-27T12:12:49Z 588.00 2013-01-27T12:12:56Z 591.60 2013-01-27T12:13:03Z 592.60 2013-01-27T12:13:06Z 593.00 2013-01-27T12:13:10Z 593.80 2013-01-27T12:14:37Z 594.00 2013-01-27T12:14:40Z 594.20 2013-01-27T12:14:44Z 593.80 2013-01-27T12:15:26Z 592.60 2013-01-27T12:15:52Z 593.00 2013-01-27T12:15:54Z 595.00 2013-01-27T12:17:21Z 595.20 2013-01-27T12:17:22Z 595.60 2013-01-27T12:17:22Z 598.00 2013-01-27T12:17:29Z 602.00 2013-01-27T12:17:36Z 603.00 2013-01-27T12:17:40Z 603.00 2013-01-27T12:17:43Z 602.00 2013-01-27T12:20:03Z 602.00 2013-01-27T12:20:04Z 600.60 2013-01-27T12:20:11Z 600.00 2013-01-27T12:20:13Z 599.40 2013-01-27T12:20:18Z 599.20 2013-01-27T12:20:20Z 600.00 2013-01-27T12:20:24Z 602.00 2013-01-27T12:20:30Z 604.40 2013-01-27T12:20:37Z 605.80 2013-01-27T12:20:43Z 607.80 2013-01-27T12:20:50Z 607.20 2013-01-27T12:20:57Z 606.20 2013-01-27T12:21:02Z 605.20 2013-01-27T12:21:09Z 604.80 2013-01-27T12:21:12Z 604.40 2013-01-27T12:21:16Z 601.80 2013-01-27T12:21:21Z 601.60 2013-01-27T12:21:26Z 600.40 2013-01-27T12:21:30Z 601.60 2013-01-27T12:21:35Z 602.60 2013-01-27T12:21:38Z 602.80 2013-01-27T12:21:40Z 602.40 2013-01-27T12:21:47Z 602.40 2013-01-27T12:21:51Z 603.00 2013-01-27T12:21:56Z 603.00 2013-01-27T12:21:58Z 605.00 2013-01-27T12:22:01Z 604.40 2013-01-27T12:22:05Z 602.40 2013-01-27T12:22:08Z 600.60 2013-01-27T12:22:15Z 601.40 2013-01-27T12:22:20Z 598.40 2013-01-27T12:22:24Z 595.00 2013-01-27T12:22:27Z 587.40 2013-01-27T12:22:29Z 583.00 2013-01-27T12:22:32Z 584.00 2013-01-27T12:22:34Z 588.20 2013-01-27T12:22:36Z 593.40 2013-01-27T12:22:39Z 594.60 2013-01-27T12:22:43Z 591.40 2013-01-27T12:22:48Z 590.00 2013-01-27T12:22:48Z 585.20 2013-01-27T12:22:53Z 584.60 2013-01-27T12:22:53Z 580.80 2013-01-27T12:22:57Z 574.20 2013-01-27T12:23:02Z 571.20 2013-01-27T12:23:04Z 569.60 2013-01-27T12:23:07Z 569.00 2013-01-27T12:23:11Z 571.80 2013-01-27T12:23:14Z 578.20 2013-01-27T12:23:19Z 580.20 2013-01-27T12:23:23Z 582.40 2013-01-27T12:23:28Z 585.80 2013-01-27T12:23:32Z 585.40 2013-01-27T12:23:35Z 582.60 2013-01-27T12:23:39Z 577.40 2013-01-27T12:23:44Z 574.40 2013-01-27T12:23:47Z 575.00 2013-01-27T12:23:51Z 577.60 2013-01-27T12:23:53Z 585.00 2013-01-27T12:23:58Z 590.60 2013-01-27T12:24:01Z 594.20 2013-01-27T12:24:05Z 595.40 2013-01-27T12:24:10Z 592.60 2013-01-27T12:24:12Z 587.80 2013-01-27T12:24:15Z 584.60 2013-01-27T12:24:19Z 585.00 2013-01-27T12:24:20Z 582.40 2013-01-27T12:24:24Z 579.40 2013-01-27T12:24:29Z 578.80 2013-01-27T12:24:34Z 579.40 2013-01-27T12:24:34Z 581.40 2013-01-27T12:24:38Z 580.00 2013-01-27T12:24:43Z 579.40 2013-01-27T12:24:45Z 575.80 2013-01-27T12:24:48Z 572.80 2013-01-27T12:24:52Z 574.20 2013-01-27T12:24:57Z 573.80 2013-01-27T12:25:00Z 574.80 2013-01-27T12:25:02Z 572.60 2013-01-27T12:25:06Z 571.20 2013-01-27T12:25:11Z 573.00 2013-01-27T12:25:13Z 574.20 2013-01-27T12:25:16Z 572.40 2013-01-27T12:25:18Z 568.00 2013-01-27T12:25:23Z 567.40 2013-01-27T12:25:25Z 565.00 2013-01-27T12:25:28Z 569.80 2013-01-27T12:25:34Z 574.40 2013-01-27T12:25:41Z 575.80 2013-01-27T12:25:46Z 573.80 2013-01-27T12:25:51Z 571.40 2013-01-27T12:25:56Z 569.60 2013-01-27T12:26:00Z 568.20 2013-01-27T12:26:05Z 568.20 2013-01-27T12:26:10Z 569.40 2013-01-27T12:26:17Z 570.20 2013-01-27T12:26:19Z 569.20 2013-01-27T12:26:24Z 567.80 2013-01-27T12:26:29Z 567.60 2013-01-27T12:26:29Z 567.20 2013-01-27T12:26:31Z 566.60 2013-01-27T12:26:40Z 566.20 2013-01-27T12:26:40Z 566.20 2013-01-27T12:26:45Z 566.20 2013-01-27T12:26:48Z 565.40 2013-01-27T12:27:01Z 562.00 2013-01-27T12:28:05Z 560.40 2013-01-27T12:28:09Z 559.80 2013-01-27T12:28:10Z 558.80 2013-01-27T12:28:14Z 558.00 2013-01-27T12:28:17Z 556.80 2013-01-27T12:28:21Z 556.60 2013-01-27T12:28:23Z 555.60 2013-01-27T12:28:26Z 553.00 2013-01-27T12:28:31Z 552.40 2013-01-27T12:28:33Z 550.20 2013-01-27T12:28:35Z 547.20 2013-01-27T12:28:40Z 546.80 2013-01-27T12:28:42Z 549.60 2013-01-27T12:28:45Z 555.80 2013-01-27T12:28:49Z 555.40 2013-01-27T12:28:52Z 554.60 2013-01-27T12:28:54Z 549.00 2013-01-27T12:29:01Z 547.80 2013-01-27T12:29:04Z 547.80 2013-01-27T12:29:08Z 549.80 2013-01-27T12:29:11Z 551.00 2013-01-27T12:29:15Z 551.60 2013-01-27T12:29:18Z 549.80 2013-01-27T12:29:24Z 549.00 2013-01-27T12:29:27Z 549.20 2013-01-27T12:29:32Z 548.40 2013-01-27T12:29:36Z 548.20 2013-01-27T12:29:36Z 545.40 2013-01-27T12:29:43Z 542.00 2013-01-27T12:29:48Z 540.40 2013-01-27T12:29:50Z 538.40 2013-01-27T12:29:55Z 536.80 2013-01-27T12:29:58Z 535.00 2013-01-27T12:30:00Z 532.60 2013-01-27T12:30:05Z 529.60 2013-01-27T12:30:09Z 525.80 2013-01-27T12:30:14Z 525.00 2013-01-27T12:30:16Z 523.80 2013-01-27T12:30:19Z 521.40 2013-01-27T12:30:21Z 517.20 2013-01-27T12:30:24Z 513.60 2013-01-27T12:30:28Z 511.80 2013-01-27T12:30:30Z 509.40 2013-01-27T12:30:35Z 507.40 2013-01-27T12:30:37Z 506.20 2013-01-27T12:30:38Z 500.80 2013-01-27T12:30:42Z 495.80 2013-01-27T12:30:45Z 493.60 2013-01-27T12:30:47Z 494.40 2013-01-27T12:30:49Z 498.60 2013-01-27T12:30:54Z 498.60 2013-01-27T12:30:54Z 497.80 2013-01-27T12:30:59Z 496.40 2013-01-27T12:31:03Z 493.60 2013-01-27T12:31:05Z 490.80 2013-01-27T12:31:08Z 488.20 2013-01-27T12:31:12Z 483.40 2013-01-27T12:31:15Z 481.00 2013-01-27T12:31:18Z 480.20 2013-01-27T12:31:20Z 480.00 2013-01-27T12:31:22Z 479.00 2013-01-27T12:31:29Z 480.00 2013-01-27T12:31:31Z 483.40 2013-01-27T12:31:38Z 485.40 2013-01-27T12:31:41Z 485.00 2013-01-27T12:31:45Z 484.40 2013-01-27T12:31:46Z 481.60 2013-01-27T12:31:48Z 480.40 2013-01-27T12:31:50Z 474.60 2013-01-27T12:31:55Z 472.40 2013-01-27T12:31:57Z 464.60 2013-01-27T12:32:02Z 460.00 2013-01-27T12:32:07Z 457.60 2013-01-27T12:32:09Z 449.20 2013-01-27T12:32:14Z 442.60 2013-01-27T12:32:18Z 435.40 2013-01-27T12:32:21Z 435.60 2013-01-27T12:32:25Z 433.20 2013-01-27T12:32:26Z 428.40 2013-01-27T12:32:30Z 426.00 2013-01-27T12:32:32Z 421.40 2013-01-27T12:32:35Z 418.80 2013-01-27T12:32:37Z 416.20 2013-01-27T12:32:40Z 415.60 2013-01-27T12:32:42Z 417.20 2013-01-27T12:32:44Z 418.40 2013-01-27T12:32:47Z 422.20 2013-01-27T12:32:54Z 422.80 2013-01-27T12:32:54Z 426.80 2013-01-27T12:32:58Z 427.00 2013-01-27T12:33:01Z 426.20 2013-01-27T12:33:03Z 423.00 2013-01-27T12:33:08Z 418.40 2013-01-27T12:33:12Z 412.80 2013-01-27T12:33:17Z 412.60 2013-01-27T12:33:19Z 412.20 2013-01-27T12:33:22Z 409.00 2013-01-27T12:33:24Z 404.00 2013-01-27T12:33:29Z 402.80 2013-01-27T12:33:31Z 402.60 2013-01-27T12:33:34Z 404.80 2013-01-27T12:33:38Z 405.40 2013-01-27T12:33:43Z 403.80 2013-01-27T12:33:43Z 400.20 2013-01-27T12:33:48Z 393.40 2013-01-27T12:33:53Z 389.20 2013-01-27T12:33:57Z 388.60 2013-01-27T12:33:57Z 386.40 2013-01-27T12:34:02Z 385.60 2013-01-27T12:34:02Z 384.40 2013-01-27T12:34:04Z 381.80 2013-01-27T12:34:09Z 381.40 2013-01-27T12:34:11Z 381.20 2013-01-27T12:34:16Z 381.00 2013-01-27T12:34:18Z 379.80 2013-01-27T12:34:25Z 379.20 2013-01-27T12:34:30Z 378.00 2013-01-27T12:34:35Z 377.40 2013-01-27T12:34:37Z 376.20 2013-01-27T12:34:41Z 373.80 2013-01-27T12:34:44Z 372.60 2013-01-27T12:34:46Z 370.60 2013-01-27T12:34:51Z 367.40 2013-01-27T12:34:56Z 364.60 2013-01-27T12:34:58Z 362.40 2013-01-27T12:35:00Z 357.60 2013-01-27T12:35:03Z 355.20 2013-01-27T12:35:07Z 353.20 2013-01-27T12:35:10Z 351.00 2013-01-27T12:35:14Z 349.60 2013-01-27T12:35:17Z 346.80 2013-01-27T12:35:22Z 346.40 2013-01-27T12:35:24Z 343.20 2013-01-27T12:35:28Z 339.00 2013-01-27T12:35:31Z 338.20 2013-01-27T12:35:35Z 338.60 2013-01-27T12:35:36Z 339.00 2013-01-27T12:35:40Z 338.20 2013-01-27T12:35:43Z 336.60 2013-01-27T12:35:47Z 338.00 2013-01-27T12:35:50Z 339.00 2013-01-27T12:35:54Z 337.60 2013-01-27T12:35:57Z 325.40 2013-01-27T12:36:04Z 320.20 2013-01-27T12:36:09Z 320.40 2013-01-27T12:36:11Z 323.60 2013-01-27T12:36:13Z 328.20 2013-01-27T12:36:18Z 328.60 2013-01-27T12:36:20Z 326.20 2013-01-27T12:36:23Z 323.00 2013-01-27T12:36:27Z 314.40 2013-01-27T12:36:32Z 310.20 2013-01-27T12:36:37Z 308.40 2013-01-27T12:36:39Z 306.80 2013-01-27T12:36:41Z 304.40 2013-01-27T12:36:46Z 303.80 2013-01-27T12:36:48Z 306.00 2013-01-27T12:36:53Z 309.80 2013-01-27T12:36:55Z 313.40 2013-01-27T12:36:58Z 316.80 2013-01-27T12:37:02Z 314.40 2013-01-27T12:37:05Z 312.40 2013-01-27T12:37:05Z 302.20 2013-01-27T12:37:10Z 299.60 2013-01-27T12:37:14Z 300.00 2013-01-27T12:37:14Z 300.20 2013-01-27T12:37:17Z 296.20 2013-01-27T12:37:21Z 296.80 2013-01-27T12:37:23Z 298.20 2013-01-27T12:37:24Z 300.60 2013-01-27T12:37:28Z 296.80 2013-01-27T12:37:30Z 292.00 2013-01-27T12:37:31Z 286.40 2013-01-27T12:37:35Z 283.20 2013-01-27T12:37:38Z 280.40 2013-01-27T12:37:42Z 277.60 2013-01-27T12:37:45Z 276.40 2013-01-27T12:37:45Z 274.80 2013-01-27T12:37:49Z 278.00 2013-01-27T12:37:52Z 279.00 2013-01-27T12:37:56Z 278.80 2013-01-27T12:37:57Z 276.60 2013-01-27T12:38:04Z 275.40 2013-01-27T12:38:08Z 275.00 2013-01-27T12:38:08Z 271.40 2013-01-27T12:38:13Z 267.20 2013-01-27T12:38:15Z 264.20 2013-01-27T12:38:18Z 263.40 2013-01-27T12:38:20Z 263.20 2013-01-27T12:38:24Z 264.80 2013-01-27T12:38:27Z 264.60 2013-01-27T12:38:27Z 263.80 2013-01-27T12:38:29Z 258.60 2013-01-27T12:38:36Z 256.80 2013-01-27T12:38:41Z 256.60 2013-01-27T12:38:43Z 257.20 2013-01-27T12:38:48Z 258.20 2013-01-27T12:38:53Z 259.00 2013-01-27T12:39:00Z 257.60 2013-01-27T12:39:07Z 254.00 2013-01-27T12:39:12Z 253.40 2013-01-27T12:39:14Z 252.40 2013-01-27T12:39:18Z 251.80 2013-01-27T12:39:21Z 250.40 2013-01-27T12:39:24Z 248.60 2013-01-27T12:39:26Z 247.20 2013-01-27T12:39:28Z 245.40 2013-01-27T12:39:31Z 242.60 2013-01-27T12:39:35Z 242.40 2013-01-27T12:39:38Z 248.80 2013-01-27T12:39:42Z 251.20 2013-01-27T12:39:45Z 252.40 2013-01-27T12:39:47Z 252.20 2013-01-27T12:39:52Z 252.00 2013-01-27T12:39:52Z 251.60 2013-01-27T12:39:56Z 252.00 2013-01-27T12:40:03Z 251.20 2013-01-27T12:40:10Z 250.40 2013-01-27T12:40:17Z 250.20 2013-01-27T12:40:22Z 252.00 2013-01-27T12:40:32Z 254.20 2013-01-27T12:40:41Z 256.60 2013-01-27T12:40:48Z 259.40 2013-01-27T12:40:55Z 261.00 2013-01-27T12:40:59Z 264.20 2013-01-27T12:41:04Z 266.40 2013-01-27T12:41:07Z 266.80 2013-01-27T12:41:11Z 266.20 2013-01-27T12:41:12Z 264.20 2013-01-27T12:41:19Z 262.60 2013-01-27T12:41:23Z 261.80 2013-01-27T12:41:28Z 263.40 2013-01-27T12:41:33Z 257.00 2013-01-27T12:41:40Z 255.60 2013-01-27T12:41:40Z 254.40 2013-01-27T12:41:44Z 255.20 2013-01-27T12:41:46Z 256.20 2013-01-27T12:41:47Z 259.00 2013-01-27T12:41:53Z 258.60 2013-01-27T12:41:58Z 257.00 2013-01-27T12:42:00Z 258.60 2013-01-27T12:42:03Z 261.80 2013-01-27T12:42:06Z 261.20 2013-01-27T12:42:10Z 260.40 2013-01-27T12:42:10Z 259.60 2013-01-27T12:42:17Z 259.60 2013-01-27T12:42:20Z 261.00 2013-01-27T12:42:27Z 261.60 2013-01-27T12:42:31Z 261.40 2013-01-27T12:42:33Z 259.60 2013-01-27T12:42:38Z 258.00 2013-01-27T12:42:45Z 256.80 2013-01-27T12:42:50Z 258.60 2013-01-27T12:42:54Z 262.20 2013-01-27T12:42:57Z 262.80 2013-01-27T12:42:59Z 259.80 2013-01-27T12:43:02Z 256.00 2013-01-27T12:43:06Z 254.20 2013-01-27T12:43:09Z 255.00 2013-01-27T12:43:11Z 254.40 2013-01-27T12:43:13Z 253.40 2013-01-27T12:43:16Z 250.40 2013-01-27T12:43:21Z 248.00 2013-01-27T12:43:25Z 247.00 2013-01-27T12:43:28Z 245.60 2013-01-27T12:43:30Z 243.00 2013-01-27T12:43:35Z 239.40 2013-01-27T12:43:41Z 238.20 2013-01-27T12:43:44Z 237.20 2013-01-27T12:43:46Z 235.80 2013-01-27T12:43:49Z 235.40 2013-01-27T12:43:53Z 235.00 2013-01-27T12:43:56Z 233.80 2013-01-27T12:43:58Z 231.80 2013-01-27T12:44:00Z 230.20 2013-01-27T12:44:03Z 228.20 2013-01-27T12:44:07Z 228.60 2013-01-27T12:44:10Z 229.80 2013-01-27T12:44:12Z 229.40 2013-01-27T12:44:17Z 227.00 2013-01-27T12:44:22Z 225.40 2013-01-27T12:44:24Z 221.60 2013-01-27T12:44:29Z 219.20 2013-01-27T12:44:33Z 218.20 2013-01-27T12:44:36Z 219.40 2013-01-27T12:44:40Z 220.40 2013-01-27T12:44:43Z 221.40 2013-01-27T12:44:47Z 222.60 2013-01-27T12:44:52Z 222.60 2013-01-27T12:44:57Z 220.20 2013-01-27T12:45:04Z 216.80 2013-01-27T12:45:09Z 217.00 2013-01-27T12:45:13Z 218.80 2013-01-27T12:45:16Z 220.40 2013-01-27T12:45:20Z 218.60 2013-01-27T12:45:23Z 215.80 2013-01-27T12:45:25Z 215.60 2013-01-27T12:45:30Z 218.20 2013-01-27T12:45:32Z 221.60 2013-01-27T12:45:35Z 224.20 2013-01-27T12:45:37Z 228.00 2013-01-27T12:45:42Z 228.40 2013-01-27T12:45:44Z 228.40 2013-01-27T12:45:49Z 227.00 2013-01-27T12:45:55Z 226.20 2013-01-27T12:45:58Z 220.60 2013-01-27T12:46:05Z 217.00 2013-01-27T12:46:12Z 218.80 2013-01-27T12:46:17Z 220.20 2013-01-27T12:46:21Z 219.20 2013-01-27T12:46:24Z 218.00 2013-01-27T12:46:28Z 219.40 2013-01-27T12:46:31Z 223.00 2013-01-27T12:46:36Z 222.20 2013-01-27T12:46:40Z 220.40 2013-01-27T12:46:45Z 219.40 2013-01-27T12:46:49Z 222.20 2013-01-27T12:46:54Z 223.60 2013-01-27T12:46:57Z 222.40 2013-01-27T12:47:01Z 219.40 2013-01-27T12:47:08Z 219.20 2013-01-27T12:47:10Z 219.40 2013-01-27T12:47:15Z 222.20 2013-01-27T12:47:22Z 222.40 2013-01-27T12:47:25Z 221.60 2013-01-27T12:47:29Z 220.40 2013-01-27T12:47:34Z 220.40 2013-01-27T12:47:41Z 220.20 2013-01-27T12:47:43Z 217.80 2013-01-27T12:47:51Z 217.00 2013-01-27T12:47:53Z 218.00 2013-01-27T12:47:58Z 215.80 2013-01-27T12:48:02Z 215.40 2013-01-27T12:48:04Z 214.60 2013-01-27T12:48:05Z 213.80 2013-01-27T12:48:09Z 205.20 2013-01-27T12:48:14Z 205.20 2013-01-27T12:48:18Z 207.20 2013-01-27T12:48:19Z 201.80 2013-01-27T12:48:24Z 196.80 2013-01-27T12:48:28Z 197.00 2013-01-27T12:48:28Z 198.00 2013-01-27T12:48:31Z 198.40 2013-01-27T12:48:33Z 198.80 2013-01-27T12:48:38Z 199.20 2013-01-27T12:48:42Z 199.60 2013-01-27T12:48:45Z 200.00 2013-01-27T12:48:47Z 200.40 2013-01-27T12:48:49Z 200.80 2013-01-27T12:48:54Z 200.60 2013-01-27T12:48:59Z 200.60 2013-01-27T12:49:01Z 199.00 2013-01-27T12:49:06Z 195.20 2013-01-27T12:49:10Z 194.40 2013-01-27T12:49:12Z 188.40 2013-01-27T12:49:17Z 187.40 2013-01-27T12:49:18Z 185.60 2013-01-27T12:49:22Z 186.40 2013-01-27T12:49:27Z 187.80 2013-01-27T12:49:29Z 188.20 2013-01-27T12:49:32Z 187.80 2013-01-27T12:49:41Z 186.60 2013-01-27T12:49:46Z 184.20 2013-01-27T12:49:50Z 182.60 2013-01-27T12:49:57Z 182.80 2013-01-27T12:50:00Z 182.00 2013-01-27T12:50:02Z 179.80 2013-01-27T12:50:06Z 178.80 2013-01-27T12:50:07Z 175.80 2013-01-27T12:50:11Z 174.80 2013-01-27T12:50:16Z 173.80 2013-01-27T12:50:18Z 172.40 2013-01-27T12:50:23Z 173.80 2013-01-27T12:50:28Z 174.20 2013-01-27T12:50:30Z 175.00 2013-01-27T12:50:35Z 175.00 2013-01-27T12:50:37Z 175.00 2013-01-27T12:50:37Z 174.20 2013-01-27T12:50:44Z 173.40 2013-01-27T12:50:47Z 172.40 2013-01-27T12:50:49Z 172.00 2013-01-27T12:50:54Z 171.40 2013-01-27T12:50:58Z 168.20 2013-01-27T12:51:05Z 164.20 2013-01-27T12:51:10Z 163.20 2013-01-27T12:51:10Z 161.00 2013-01-27T12:51:15Z 160.40 2013-01-27T12:51:20Z 159.20 2013-01-27T12:51:24Z 158.60 2013-01-27T12:51:29Z 158.20 2013-01-27T12:51:31Z 158.20 2013-01-27T12:51:36Z 160.00 2013-01-27T12:51:41Z 161.20 2013-01-27T12:51:45Z 159.60 2013-01-27T12:51:48Z 159.00 2013-01-27T12:51:50Z 158.20 2013-01-27T12:51:54Z 158.80 2013-01-27T12:51:55Z 159.00 2013-01-27T12:51:57Z 157.20 2013-01-27T12:52:00Z 154.80 2013-01-27T12:52:06Z 152.60 2013-01-27T12:52:11Z 151.40 2013-01-27T12:52:16Z 151.00 2013-01-27T12:52:16Z 150.40 2013-01-27T12:52:18Z 148.40 2013-01-27T12:52:25Z 148.00 2013-01-27T12:52:27Z 147.60 2013-01-27T12:52:32Z 147.60 2013-01-27T12:52:32Z 146.00 2013-01-27T12:52:37Z 143.60 2013-01-27T12:52:41Z 142.60 2013-01-27T12:52:44Z 142.60 2013-01-27T12:52:46Z 142.60 2013-01-27T12:52:51Z 142.60 2013-01-27T12:52:56Z 142.60 2013-01-27T12:53:00Z 142.80 2013-01-27T12:53:05Z 142.80 2013-01-27T12:53:10Z 143.20 2013-01-27T12:53:14Z 143.80 2013-01-27T12:53:17Z 144.60 2013-01-27T12:53:22Z 145.40 2013-01-27T12:53:26Z 146.00 2013-01-27T12:53:29Z 147.00 2013-01-27T12:53:38Z 148.00 2013-01-27T12:53:43Z 148.80 2013-01-27T12:53:47Z 149.40 2013-01-27T12:53:52Z 149.60 2013-01-27T12:53:59Z 149.60 2013-01-27T12:53:59Z 149.40 2013-01-27T12:54:04Z 149.20 2013-01-27T12:54:11Z 148.40 2013-01-27T12:54:16Z 147.20 2013-01-27T12:54:25Z 146.80 2013-01-27T12:54:35Z 146.20 2013-01-27T12:54:39Z 145.40 2013-01-27T12:54:44Z 145.40 2013-01-27T12:54:48Z 145.40 2013-01-27T12:54:53Z 145.40 2013-01-27T12:54:56Z 145.80 2013-01-27T12:55:05Z 145.80 2013-01-27T12:55:10Z 145.40 2013-01-27T12:55:14Z 144.80 2013-01-27T12:55:19Z 143.40 2013-01-27T12:55:26Z 143.20 2013-01-27T12:55:28Z 143.20 2013-01-27T12:55:33Z 143.20 2013-01-27T12:55:40Z 143.20 2013-01-27T12:55:45Z 143.60 2013-01-27T12:55:49Z 144.00 2013-01-27T12:55:50Z 144.40 2013-01-27T12:55:56Z 144.60 2013-01-27T12:55:57Z 144.20 2013-01-27T12:56:01Z 144.00 2013-01-27T12:56:08Z 143.80 2013-01-27T12:56:13Z 143.00 2013-01-27T12:56:20Z 143.00 2013-01-27T12:56:20Z 142.00 2013-01-27T12:56:27Z 141.00 2013-01-27T12:56:34Z 141.60 2013-01-27T12:56:37Z 142.40 2013-01-27T12:56:41Z 143.20 2013-01-27T12:56:46Z 143.60 2013-01-27T12:56:48Z 143.60 2013-01-27T12:56:53Z 143.20 2013-01-27T12:56:57Z 142.60 2013-01-27T12:57:00Z 142.00 2013-01-27T12:57:02Z 141.00 2013-01-27T12:57:07Z 140.40 2013-01-27T12:57:12Z 139.40 2013-01-27T12:57:16Z 139.00 2013-01-27T12:57:21Z 139.00 2013-01-27T12:57:23Z 138.80 2013-01-27T12:57:26Z 138.80 2013-01-27T12:57:31Z 138.60 2013-01-27T12:57:37Z 139.40 2013-01-27T12:57:44Z 140.00 2013-01-27T12:57:47Z 140.20 2013-01-27T12:57:54Z 140.00 2013-01-27T12:57:59Z 139.60 2013-01-27T12:58:03Z 139.00 2013-01-27T12:58:06Z 137.40 2013-01-27T12:58:13Z 136.00 2013-01-27T12:58:17Z 134.60 2013-01-27T12:58:22Z 133.60 2013-01-27T12:58:29Z 133.40 2013-01-27T12:58:31Z 132.20 2013-01-27T12:58:34Z 131.60 2013-01-27T12:58:36Z 130.80 2013-01-27T12:58:45Z 130.40 2013-01-27T12:58:48Z 129.60 2013-01-27T12:58:52Z 128.80 2013-01-27T12:58:55Z 127.60 2013-01-27T12:59:00Z 126.80 2013-01-27T12:59:04Z 125.60 2013-01-27T12:59:11Z 124.40 2013-01-27T12:59:18Z 124.20 2013-01-27T12:59:21Z 124.20 2013-01-27T12:59:28Z 124.20 2013-01-27T12:59:35Z 124.40 2013-01-27T12:59:44Z 125.00 2013-01-27T12:59:51Z 125.20 2013-01-27T12:59:58Z 124.40 2013-01-27T13:00:03Z 124.40 2013-01-27T13:00:10Z 125.20 2013-01-27T13:00:17Z 125.20 2013-01-27T13:00:22Z 125.00 2013-01-27T13:00:26Z 125.00 2013-01-27T13:00:26Z 125.40 2013-01-27T13:00:34Z 125.80 2013-01-27T13:00:36Z 126.40 2013-01-27T13:00:41Z 126.40 2013-01-27T13:00:41Z