www.cicloide.com 19748 www.cicloide.com 19748 107.50 2014-10-14T17:12:00Z 108.10 2014-10-14T17:12:14Z 106.70 2014-10-14T17:12:31Z 104.80 2014-10-14T17:12:47Z 101.40 2014-10-14T17:12:55Z 100.00 2014-10-14T17:13:04Z 99.70 2014-10-14T17:13:10Z 97.80 2014-10-14T17:13:14Z 97.80 2014-10-14T17:13:20Z 100.10 2014-10-14T17:13:26Z 101.20 2014-10-14T17:13:31Z 101.20 2014-10-14T17:13:33Z 98.40 2014-10-14T17:13:43Z 97.60 2014-10-14T17:13:47Z 95.70 2014-10-14T17:13:54Z 95.70 2014-10-14T17:13:55Z 95.10 2014-10-14T17:14:00Z 91.10 2014-10-14T17:14:05Z 87.50 2014-10-14T17:14:09Z 85.90 2014-10-14T17:14:13Z 86.90 2014-10-14T17:14:31Z 86.80 2014-10-14T17:14:35Z 89.70 2014-10-14T17:14:50Z 90.80 2014-10-14T17:14:55Z 92.00 2014-10-14T17:15:18Z 93.00 2014-10-14T17:15:35Z 93.70 2014-10-14T17:15:38Z 94.20 2014-10-14T17:15:42Z 97.40 2014-10-14T17:16:05Z 98.80 2014-10-14T17:16:14Z 99.30 2014-10-14T17:16:18Z 99.80 2014-10-14T17:16:24Z 100.70 2014-10-14T17:16:28Z 101.80 2014-10-14T17:16:33Z 102.40 2014-10-14T17:16:37Z 103.10 2014-10-14T17:16:40Z 105.30 2014-10-14T17:16:48Z 109.20 2014-10-14T17:16:55Z 110.00 2014-10-14T17:16:57Z 113.00 2014-10-14T17:17:10Z 114.00 2014-10-14T17:17:21Z 115.50 2014-10-14T17:17:28Z 118.60 2014-10-14T17:17:42Z 117.00 2014-10-14T17:17:49Z 116.20 2014-10-14T17:17:54Z 117.40 2014-10-14T17:18:07Z 119.00 2014-10-14T17:18:23Z 121.20 2014-10-14T17:18:37Z 121.60 2014-10-14T17:18:49Z 124.00 2014-10-14T17:19:01Z 126.50 2014-10-14T17:19:13Z 127.60 2014-10-14T17:19:16Z 129.90 2014-10-14T17:19:22Z 130.70 2014-10-14T17:19:24Z 132.20 2014-10-14T17:19:27Z 135.40 2014-10-14T17:19:39Z 138.50 2014-10-14T17:19:47Z 141.60 2014-10-14T17:19:56Z 144.50 2014-10-14T17:20:06Z 147.80 2014-10-14T17:20:18Z 148.20 2014-10-14T17:20:20Z 150.90 2014-10-14T17:20:39Z 153.70 2014-10-14T17:20:49Z 156.30 2014-10-14T17:21:04Z 155.90 2014-10-14T17:21:14Z 157.40 2014-10-14T17:21:31Z 158.80 2014-10-14T17:21:48Z 161.20 2014-10-14T17:22:05Z 164.50 2014-10-14T17:22:22Z 166.10 2014-10-14T17:22:35Z 166.90 2014-10-14T17:22:46Z 164.10 2014-10-14T17:23:04Z 163.30 2014-10-14T17:23:15Z 163.00 2014-10-14T17:23:19Z 163.30 2014-10-14T17:23:24Z 163.00 2014-10-14T17:23:33Z 163.30 2014-10-14T17:23:42Z 164.80 2014-10-14T17:23:50Z 165.60 2014-10-14T17:23:54Z 167.20 2014-10-14T17:23:57Z 168.90 2014-10-14T17:24:06Z 169.20 2014-10-14T17:24:17Z 169.50 2014-10-14T17:24:18Z 170.00 2014-10-14T17:24:32Z 170.00 2014-10-14T17:24:49Z 170.90 2014-10-14T17:25:02Z 170.90 2014-10-14T17:25:06Z 173.30 2014-10-14T17:25:25Z 174.20 2014-10-14T17:25:40Z 175.70 2014-10-14T17:25:52Z 176.00 2014-10-14T17:25:54Z 177.90 2014-10-14T17:26:02Z 179.90 2014-10-14T17:26:23Z 180.30 2014-10-14T17:26:26Z 180.40 2014-10-14T17:26:29Z 182.20 2014-10-14T17:26:44Z 185.20 2014-10-14T17:27:00Z 187.70 2014-10-14T17:27:17Z 188.30 2014-10-14T17:27:23Z 188.30 2014-10-14T17:27:35Z 188.90 2014-10-14T17:27:42Z 189.20 2014-10-14T17:27:45Z 189.20 2014-10-14T17:27:49Z 189.10 2014-10-14T17:28:04Z 189.20 2014-10-14T17:28:17Z 189.10 2014-10-14T17:28:23Z 190.10 2014-10-14T17:28:33Z 190.00 2014-10-14T17:28:34Z 191.20 2014-10-14T17:28:39Z 192.00 2014-10-14T17:28:41Z 192.60 2014-10-14T17:28:52Z 192.50 2014-10-14T17:28:57Z 191.80 2014-10-14T17:29:15Z 191.80 2014-10-14T17:29:17Z 191.90 2014-10-14T17:29:20Z 191.40 2014-10-14T17:29:25Z 190.30 2014-10-14T17:29:28Z 189.60 2014-10-14T17:29:31Z 188.20 2014-10-14T17:29:36Z 187.30 2014-10-14T17:29:38Z 186.40 2014-10-14T17:29:40Z 183.10 2014-10-14T17:29:46Z 180.00 2014-10-14T17:29:50Z 179.10 2014-10-14T17:30:07Z 179.30 2014-10-14T17:30:23Z 181.40 2014-10-14T17:30:36Z 184.50 2014-10-14T17:30:49Z 185.70 2014-10-14T17:30:59Z 184.80 2014-10-14T17:31:10Z 184.90 2014-10-14T17:31:11Z 185.20 2014-10-14T17:31:14Z 187.10 2014-10-14T17:31:28Z 187.30 2014-10-14T17:31:34Z 187.10 2014-10-14T17:31:39Z 186.30 2014-10-14T17:31:43Z 183.00 2014-10-14T17:31:51Z 179.30 2014-10-14T17:31:55Z 176.30 2014-10-14T17:31:58Z 175.90 2014-10-14T17:31:59Z 176.30 2014-10-14T17:32:10Z 175.90 2014-10-14T17:32:14Z 172.80 2014-10-14T17:32:22Z 171.80 2014-10-14T17:32:24Z 171.60 2014-10-14T17:32:26Z 169.90 2014-10-14T17:32:31Z 168.70 2014-10-14T17:32:33Z 165.30 2014-10-14T17:32:40Z 164.00 2014-10-14T17:32:43Z 164.80 2014-10-14T17:33:00Z 165.30 2014-10-14T17:33:01Z 164.00 2014-10-14T17:33:08Z 160.90 2014-10-14T17:33:17Z 159.80 2014-10-14T17:33:19Z 157.30 2014-10-14T17:33:25Z 156.60 2014-10-14T17:33:27Z 156.50 2014-10-14T17:33:29Z 153.80 2014-10-14T17:33:34Z 151.70 2014-10-14T17:33:38Z 150.90 2014-10-14T17:33:41Z 148.50 2014-10-14T17:33:46Z 147.00 2014-10-14T17:33:53Z 146.70 2014-10-14T17:34:14Z 145.50 2014-10-14T17:34:26Z 145.70 2014-10-14T17:34:33Z 147.70 2014-10-14T17:34:48Z 148.30 2014-10-14T17:34:51Z 150.90 2014-10-14T17:34:59Z 150.80 2014-10-14T17:35:13Z 151.90 2014-10-14T17:35:25Z 154.40 2014-10-14T17:35:36Z 152.20 2014-10-14T17:35:40Z 150.20 2014-10-14T17:35:54Z 150.30 2014-10-14T17:35:55Z 152.10 2014-10-14T17:36:11Z 155.00 2014-10-14T17:36:22Z 158.10 2014-10-14T17:36:31Z 160.60 2014-10-14T17:36:41Z 161.50 2014-10-14T17:36:45Z 162.10 2014-10-14T17:37:02Z 163.60 2014-10-14T17:37:10Z 162.80 2014-10-14T17:37:23Z 164.30 2014-10-14T17:37:36Z 165.80 2014-10-14T17:37:48Z 169.00 2014-10-14T17:38:00Z 170.50 2014-10-14T17:38:11Z 171.10 2014-10-14T17:38:19Z 172.80 2014-10-14T17:38:39Z 175.00 2014-10-14T17:38:59Z 176.80 2014-10-14T17:39:14Z 178.80 2014-10-14T17:39:27Z 180.70 2014-10-14T17:39:39Z 183.40 2014-10-14T17:39:52Z 183.70 2014-10-14T17:39:53Z 185.40 2014-10-14T17:40:03Z 187.40 2014-10-14T17:40:15Z 189.50 2014-10-14T17:40:35Z 192.90 2014-10-14T17:40:53Z 194.30 2014-10-14T17:41:15Z 194.50 2014-10-14T17:41:18Z 197.90 2014-10-14T17:41:29Z 201.00 2014-10-14T17:41:49Z 202.40 2014-10-14T17:41:58Z 202.90 2014-10-14T17:42:03Z 203.60 2014-10-14T17:42:09Z 204.30 2014-10-14T17:42:13Z 205.90 2014-10-14T17:42:26Z 206.00 2014-10-14T17:42:29Z 205.80 2014-10-14T17:42:36Z 205.30 2014-10-14T17:42:44Z 205.80 2014-10-14T17:42:48Z 206.10 2014-10-14T17:42:51Z 206.10 2014-10-14T17:42:56Z 206.20 2014-10-14T17:42:58Z 205.00 2014-10-14T17:43:05Z 204.70 2014-10-14T17:43:07Z 203.20 2014-10-14T17:43:13Z 200.00 2014-10-14T17:43:22Z 199.20 2014-10-14T17:43:26Z 199.00 2014-10-14T17:43:34Z 198.00 2014-10-14T17:43:42Z 196.80 2014-10-14T17:43:48Z 195.40 2014-10-14T17:43:57Z 195.10 2014-10-14T17:43:58Z 193.90 2014-10-14T17:44:03Z 193.50 2014-10-14T17:44:07Z 190.50 2014-10-14T17:44:13Z 188.50 2014-10-14T17:44:26Z 188.30 2014-10-14T17:44:30Z 186.00 2014-10-14T17:44:47Z 186.00 2014-10-14T17:44:48Z 182.70 2014-10-14T17:45:04Z 181.50 2014-10-14T17:45:13Z 179.00 2014-10-14T17:45:25Z 178.00 2014-10-14T17:45:40Z 177.80 2014-10-14T17:45:48Z 178.50 2014-10-14T17:46:01Z 179.40 2014-10-14T17:46:03Z 183.00 2014-10-14T17:46:13Z 186.10 2014-10-14T17:46:24Z 189.40 2014-10-14T17:46:34Z 192.80 2014-10-14T17:46:45Z 195.80 2014-10-14T17:46:58Z 196.50 2014-10-14T17:47:15Z 196.40 2014-10-14T17:48:17Z 196.00 2014-10-14T17:48:22Z 195.80 2014-10-14T17:48:41Z 197.20 2014-10-14T17:48:56Z 199.20 2014-10-14T17:49:13Z 201.00 2014-10-14T17:49:33Z 202.40 2014-10-14T17:49:51Z 203.50 2014-10-14T17:50:05Z 203.80 2014-10-14T17:50:06Z 204.40 2014-10-14T17:50:12Z 205.70 2014-10-14T17:50:29Z 207.50 2014-10-14T17:50:48Z 208.00 2014-10-14T17:50:54Z 209.10 2014-10-14T17:51:18Z 211.90 2014-10-14T17:51:30Z 215.00 2014-10-14T17:51:41Z 213.80 2014-10-14T17:52:02Z 212.90 2014-10-14T17:52:03Z 212.40 2014-10-14T17:52:08Z 213.10 2014-10-14T17:52:19Z 214.90 2014-10-14T17:52:36Z 216.40 2014-10-14T17:52:51Z 217.40 2014-10-14T17:53:04Z 218.90 2014-10-14T17:53:21Z 220.00 2014-10-14T17:53:38Z 222.30 2014-10-14T17:53:56Z 224.20 2014-10-14T17:54:13Z 227.40 2014-10-14T17:54:27Z 230.40 2014-10-14T17:54:41Z 233.40 2014-10-14T17:54:54Z 236.60 2014-10-14T17:55:05Z 239.70 2014-10-14T17:55:15Z 242.90 2014-10-14T17:55:28Z 246.10 2014-10-14T17:55:41Z 249.60 2014-10-14T17:55:54Z 251.30 2014-10-14T17:55:59Z 254.30 2014-10-14T17:56:13Z 257.60 2014-10-14T17:56:24Z 258.30 2014-10-14T17:56:27Z 261.50 2014-10-14T17:56:35Z 261.70 2014-10-14T17:56:36Z 263.20 2014-10-14T17:56:54Z 264.00 2014-10-14T17:57:14Z 266.60 2014-10-14T17:57:27Z 269.80 2014-10-14T17:57:39Z 272.90 2014-10-14T17:57:50Z 275.90 2014-10-14T17:58:02Z 275.50 2014-10-14T17:58:25Z 275.50 2014-10-14T17:58:45Z 277.40 2014-10-14T17:59:12Z 280.50 2014-10-14T17:59:29Z 281.90 2014-10-14T17:59:52Z 284.20 2014-10-14T18:00:09Z 282.30 2014-10-14T18:00:29Z 282.30 2014-10-14T18:00:30Z 283.70 2014-10-14T18:00:45Z 286.70 2014-10-14T18:01:00Z 290.10 2014-10-14T18:01:12Z 293.10 2014-10-14T18:01:27Z 296.50 2014-10-14T18:01:48Z 298.20 2014-10-14T18:02:09Z 301.30 2014-10-14T18:02:29Z 299.60 2014-10-14T18:02:43Z 298.90 2014-10-14T18:02:46Z 297.50 2014-10-14T18:03:01Z 295.80 2014-10-14T18:03:06Z 293.40 2014-10-14T18:03:15Z 295.00 2014-10-14T18:03:20Z 298.40 2014-10-14T18:03:30Z 300.20 2014-10-14T18:03:34Z 303.20 2014-10-14T18:03:39Z 304.70 2014-10-14T18:03:44Z 305.10 2014-10-14T18:03:55Z 305.00 2014-10-14T18:04:15Z 305.80 2014-10-14T18:04:32Z 306.60 2014-10-14T18:04:48Z 303.40 2014-10-14T18:04:58Z 300.50 2014-10-14T18:05:00Z 299.40 2014-10-14T18:05:02Z 297.40 2014-10-14T18:05:08Z 294.70 2014-10-14T18:05:11Z 294.10 2014-10-14T18:05:14Z 296.10 2014-10-14T18:05:22Z 296.40 2014-10-14T18:05:23Z 297.20 2014-10-14T18:05:25Z 300.70 2014-10-14T18:05:34Z 303.60 2014-10-14T18:05:46Z 306.60 2014-10-14T18:06:00Z 308.00 2014-10-14T18:06:25Z 304.30 2014-10-14T18:06:37Z 301.30 2014-10-14T18:06:41Z 298.10 2014-10-14T18:06:47Z 297.10 2014-10-14T18:06:55Z 297.00 2014-10-14T18:06:56Z 294.40 2014-10-14T18:07:02Z 293.90 2014-10-14T18:07:08Z 295.30 2014-10-14T18:07:14Z 297.50 2014-10-14T18:07:26Z 300.30 2014-10-14T18:07:45Z 303.40 2014-10-14T18:07:57Z 305.50 2014-10-14T18:08:12Z 305.30 2014-10-14T18:08:30Z 304.20 2014-10-14T18:08:43Z 300.60 2014-10-14T18:08:48Z 297.10 2014-10-14T18:08:57Z 296.70 2014-10-14T18:09:07Z 296.90 2014-10-14T18:09:10Z 296.90 2014-10-14T18:09:29Z 296.80 2014-10-14T18:09:31Z 296.50 2014-10-14T18:09:36Z 297.80 2014-10-14T18:09:50Z 300.90 2014-10-14T18:10:10Z 303.50 2014-10-14T18:10:27Z 306.30 2014-10-14T18:10:50Z 308.50 2014-10-14T18:11:12Z 311.80 2014-10-14T18:11:35Z 313.90 2014-10-14T18:11:51Z 317.00 2014-10-14T18:12:05Z 317.50 2014-10-14T18:12:22Z 316.90 2014-10-14T18:12:37Z 317.30 2014-10-14T18:12:52Z 318.60 2014-10-14T18:13:18Z 318.70 2014-10-14T18:13:36Z 318.60 2014-10-14T18:13:56Z 317.00 2014-10-14T18:14:10Z 318.20 2014-10-14T18:14:20Z 320.20 2014-10-14T18:14:32Z 320.90 2014-10-14T18:14:34Z 323.00 2014-10-14T18:14:51Z 325.70 2014-10-14T18:15:10Z 326.30 2014-10-14T18:15:15Z 326.30 2014-10-14T18:15:40Z 325.60 2014-10-14T18:18:42Z 325.60 2014-10-14T18:19:16Z 325.70 2014-10-14T18:19:22Z 325.90 2014-10-14T18:19:25Z 327.60 2014-10-14T18:19:47Z 328.00 2014-10-14T18:19:52Z 329.30 2014-10-14T18:19:58Z 332.60 2014-10-14T18:20:16Z 333.20 2014-10-14T18:20:19Z 333.90 2014-10-14T18:20:23Z 334.60 2014-10-14T18:20:33Z 336.70 2014-10-14T18:20:48Z 339.70 2014-10-14T18:21:07Z 342.70 2014-10-14T18:21:29Z 344.40 2014-10-14T18:21:45Z 344.50 2014-10-14T18:21:51Z 346.50 2014-10-14T18:22:04Z 349.70 2014-10-14T18:22:23Z 352.70 2014-10-14T18:22:42Z 355.90 2014-10-14T18:23:02Z 358.90 2014-10-14T18:23:23Z 361.90 2014-10-14T18:23:42Z 365.10 2014-10-14T18:24:04Z 365.20 2014-10-14T18:24:08Z 365.20 2014-10-14T18:24:12Z 364.90 2014-10-14T18:24:14Z 367.30 2014-10-14T18:24:32Z 368.70 2014-10-14T18:24:45Z 366.60 2014-10-14T18:24:50Z 362.40 2014-10-14T18:24:53Z 360.60 2014-10-14T18:24:56Z 364.10 2014-10-14T18:25:07Z 364.90 2014-10-14T18:25:16Z 368.10 2014-10-14T18:25:29Z 369.90 2014-10-14T18:25:33Z 373.10 2014-10-14T18:25:40Z 375.00 2014-10-14T18:25:52Z 376.70 2014-10-14T18:26:04Z 376.70 2014-10-14T18:26:08Z 379.50 2014-10-14T18:26:28Z 380.60 2014-10-14T18:26:48Z 381.80 2014-10-14T18:27:07Z 382.60 2014-10-14T18:27:18Z 383.90 2014-10-14T18:27:29Z 386.90 2014-10-14T18:27:45Z 387.20 2014-10-14T18:27:47Z 387.90 2014-10-14T18:27:51Z 386.20 2014-10-14T18:28:10Z 387.10 2014-10-14T18:28:23Z 388.80 2014-10-14T18:28:31Z 389.30 2014-10-14T18:28:35Z 390.80 2014-10-14T18:28:51Z 389.30 2014-10-14T18:29:10Z 385.50 2014-10-14T18:29:21Z 383.20 2014-10-14T18:29:27Z 382.80 2014-10-14T18:29:31Z 382.90 2014-10-14T18:29:37Z 382.20 2014-10-14T18:29:41Z 381.70 2014-10-14T18:29:43Z 381.70 2014-10-14T18:29:46Z 378.10 2014-10-14T18:29:50Z 375.50 2014-10-14T18:29:53Z 376.10 2014-10-14T18:29:56Z 376.90 2014-10-14T18:29:58Z 374.80 2014-10-14T18:30:11Z 373.80 2014-10-14T18:30:15Z 374.60 2014-10-14T18:30:30Z 374.80 2014-10-14T18:30:34Z 375.10 2014-10-14T18:30:37Z 373.60 2014-10-14T18:30:41Z 373.50 2014-10-14T18:30:46Z 373.60 2014-10-14T18:30:49Z 374.10 2014-10-14T18:30:57Z 374.60 2014-10-14T18:31:00Z 373.70 2014-10-14T18:31:08Z 374.60 2014-10-14T18:31:22Z 374.20 2014-10-14T18:31:29Z 372.80 2014-10-14T18:31:38Z 373.50 2014-10-14T18:31:42Z 373.90 2014-10-14T18:31:45Z 374.50 2014-10-14T18:32:00Z 376.20 2014-10-14T18:32:13Z 376.20 2014-10-14T18:32:22Z 375.00 2014-10-14T18:32:26Z 373.40 2014-10-14T18:32:29Z 372.40 2014-10-14T18:32:33Z 372.70 2014-10-14T18:32:37Z 373.10 2014-10-14T18:32:45Z 372.70 2014-10-14T18:32:57Z 372.60 2014-10-14T18:32:59Z 371.70 2014-10-14T18:33:17Z 371.10 2014-10-14T18:33:35Z 370.50 2014-10-14T18:33:42Z 371.60 2014-10-14T18:33:51Z 374.90 2014-10-14T18:34:06Z 378.00 2014-10-14T18:34:20Z 379.10 2014-10-14T18:34:26Z 378.80 2014-10-14T18:34:33Z 379.80 2014-10-14T18:34:50Z 381.70 2014-10-14T18:34:58Z 383.00 2014-10-14T18:35:02Z 384.30 2014-10-14T18:35:22Z 381.20 2014-10-14T18:35:35Z 377.70 2014-10-14T18:35:42Z 376.70 2014-10-14T18:35:43Z 372.70 2014-10-14T18:35:52Z 369.60 2014-10-14T18:35:56Z 368.20 2014-10-14T18:35:59Z 365.10 2014-10-14T18:36:07Z 362.80 2014-10-14T18:36:11Z 361.40 2014-10-14T18:36:13Z 360.50 2014-10-14T18:36:15Z 360.20 2014-10-14T18:36:16Z 359.80 2014-10-14T18:36:21Z 359.20 2014-10-14T18:36:25Z 358.80 2014-10-14T18:36:28Z 357.70 2014-10-14T18:36:34Z 357.80 2014-10-14T18:36:35Z 357.50 2014-10-14T18:36:38Z 356.90 2014-10-14T18:36:42Z 355.70 2014-10-14T18:36:46Z 352.60 2014-10-14T18:36:52Z 351.40 2014-10-14T18:36:55Z 349.90 2014-10-14T18:36:59Z 345.90 2014-10-14T18:37:05Z 343.90 2014-10-14T18:37:08Z 340.90 2014-10-14T18:37:12Z 337.30 2014-10-14T18:37:17Z 334.20 2014-10-14T18:37:22Z 330.90 2014-10-14T18:37:30Z 330.40 2014-10-14T18:37:33Z 328.00 2014-10-14T18:37:40Z 327.40 2014-10-14T18:37:42Z 325.70 2014-10-14T18:37:46Z 323.20 2014-10-14T18:37:50Z 322.40 2014-10-14T18:37:52Z 320.40 2014-10-14T18:37:55Z 318.10 2014-10-14T18:38:00Z 317.60 2014-10-14T18:38:03Z 316.90 2014-10-14T18:38:08Z 316.60 2014-10-14T18:38:12Z 314.20 2014-10-14T18:38:26Z 311.30 2014-10-14T18:38:35Z 309.80 2014-10-14T18:38:39Z 309.20 2014-10-14T18:38:41Z 307.20 2014-10-14T18:38:46Z 305.90 2014-10-14T18:38:50Z 302.40 2014-10-14T18:38:58Z 301.60 2014-10-14T18:39:02Z 298.00 2014-10-14T18:39:11Z 297.50 2014-10-14T18:39:14Z 295.80 2014-10-14T18:39:18Z 295.30 2014-10-14T18:39:20Z 293.30 2014-10-14T18:39:25Z 293.20 2014-10-14T18:39:26Z 292.10 2014-10-14T18:39:31Z 292.20 2014-10-14T18:39:45Z 292.40 2014-10-14T18:39:49Z 292.50 2014-10-14T18:40:06Z 292.70 2014-10-14T18:40:16Z 292.40 2014-10-14T18:40:25Z 289.90 2014-10-14T18:40:47Z 289.60 2014-10-14T18:40:48Z 287.30 2014-10-14T18:40:55Z 286.50 2014-10-14T18:40:58Z 283.20 2014-10-14T18:41:05Z 278.90 2014-10-14T18:41:10Z 280.60 2014-10-14T18:41:16Z 281.00 2014-10-14T18:41:23Z 278.50 2014-10-14T18:41:26Z 276.80 2014-10-14T18:41:31Z 277.00 2014-10-14T18:41:35Z 274.20 2014-10-14T18:41:43Z 274.40 2014-10-14T18:41:53Z 273.30 2014-10-14T18:42:06Z 270.30 2014-10-14T18:42:25Z 267.30 2014-10-14T18:42:39Z 265.80 2014-10-14T18:42:44Z 262.20 2014-10-14T18:42:57Z 261.50 2014-10-14T18:42:59Z 258.20 2014-10-14T18:43:08Z 256.30 2014-10-14T18:43:12Z 253.00 2014-10-14T18:43:25Z 252.40 2014-10-14T18:43:29Z 252.10 2014-10-14T18:43:34Z 250.90 2014-10-14T18:43:44Z 249.90 2014-10-14T18:43:55Z 248.00 2014-10-14T18:44:12Z 246.80 2014-10-14T18:44:17Z 245.80 2014-10-14T18:44:21Z 243.60 2014-10-14T18:44:35Z 243.60 2014-10-14T18:44:40Z 243.00 2014-10-14T18:44:44Z 243.20 2014-10-14T18:44:48Z 243.30 2014-10-14T18:44:59Z 243.30 2014-10-14T18:45:01Z 242.80 2014-10-14T18:45:10Z 242.60 2014-10-14T18:45:17Z 239.10 2014-10-14T18:45:34Z 238.30 2014-10-14T18:45:42Z 237.70 2014-10-14T18:45:45Z 237.80 2014-10-14T18:46:01Z 240.40 2014-10-14T18:46:05Z 241.10 2014-10-14T18:46:07Z 242.20 2014-10-14T18:46:11Z 243.10 2014-10-14T18:46:15Z 242.90 2014-10-14T18:46:27Z 243.00 2014-10-14T18:46:29Z 243.20 2014-10-14T18:46:31Z 243.40 2014-10-14T18:46:35Z 243.50 2014-10-14T18:46:39Z 244.10 2014-10-14T18:46:53Z 245.90 2014-10-14T18:47:07Z 246.80 2014-10-14T18:47:21Z 249.50 2014-10-14T18:47:31Z 252.10 2014-10-14T18:47:39Z 252.00 2014-10-14T18:47:43Z 252.50 2014-10-14T18:48:01Z 254.50 2014-10-14T18:48:22Z 255.90 2014-10-14T18:48:38Z 255.60 2014-10-14T18:48:41Z 255.60 2014-10-14T18:48:53Z 255.40 2014-10-14T18:48:59Z 253.90 2014-10-14T18:49:08Z 252.30 2014-10-14T18:49:13Z 250.60 2014-10-14T18:49:23Z 248.30 2014-10-14T18:49:29Z 247.00 2014-10-14T18:49:33Z 246.70 2014-10-14T18:49:35Z 245.40 2014-10-14T18:49:42Z 244.60 2014-10-14T18:49:45Z 243.00 2014-10-14T18:49:49Z 243.60 2014-10-14T18:49:56Z 243.10 2014-10-14T18:49:58Z 242.60 2014-10-14T18:50:00Z 240.70 2014-10-14T18:50:06Z 240.10 2014-10-14T18:50:19Z 238.50 2014-10-14T18:50:23Z 237.40 2014-10-14T18:50:28Z 236.10 2014-10-14T18:50:32Z 234.10 2014-10-14T18:50:38Z 233.80 2014-10-14T18:50:39Z 231.90 2014-10-14T18:50:42Z 230.90 2014-10-14T18:50:44Z 227.90 2014-10-14T18:50:50Z 227.30 2014-10-14T18:50:51Z 223.50 2014-10-14T18:50:55Z 222.90 2014-10-14T18:50:56Z 219.50 2014-10-14T18:51:02Z 219.10 2014-10-14T18:51:03Z 216.30 2014-10-14T18:51:07Z 215.70 2014-10-14T18:51:13Z 219.40 2014-10-14T18:51:23Z 222.00 2014-10-14T18:51:37Z 224.20 2014-10-14T18:51:54Z 227.10 2014-10-14T18:52:01Z 230.10 2014-10-14T18:52:09Z 233.40 2014-10-14T18:52:16Z 236.40 2014-10-14T18:52:29Z 237.30 2014-10-14T18:52:45Z 233.50 2014-10-14T18:52:58Z 232.50 2014-10-14T18:53:00Z 230.20 2014-10-14T18:53:07Z 226.00 2014-10-14T18:53:11Z 225.40 2014-10-14T18:53:12Z 223.70 2014-10-14T18:53:14Z 220.50 2014-10-14T18:53:17Z 216.80 2014-10-14T18:53:21Z 215.20 2014-10-14T18:53:22Z 212.80 2014-10-14T18:53:26Z 212.50 2014-10-14T18:53:39Z 210.20 2014-10-14T18:53:43Z 207.60 2014-10-14T18:53:47Z 205.10 2014-10-14T18:53:51Z 204.20 2014-10-14T18:53:53Z 203.20 2014-10-14T18:53:56Z 202.40 2014-10-14T18:54:00Z 201.00 2014-10-14T18:54:03Z 198.10 2014-10-14T18:54:07Z 197.50 2014-10-14T18:54:09Z 196.50 2014-10-14T18:54:12Z 195.60 2014-10-14T18:54:15Z 194.10 2014-10-14T18:54:19Z 193.20 2014-10-14T18:54:21Z 192.30 2014-10-14T18:54:23Z 190.10 2014-10-14T18:54:28Z 189.70 2014-10-14T18:54:31Z 186.40 2014-10-14T18:54:37Z 185.60 2014-10-14T18:54:39Z 182.10 2014-10-14T18:54:44Z 180.70 2014-10-14T18:54:47Z 179.30 2014-10-14T18:54:49Z 176.90 2014-10-14T18:54:56Z 175.50 2014-10-14T18:54:59Z 171.80 2014-10-14T18:55:06Z 168.80 2014-10-14T18:55:12Z 168.20 2014-10-14T18:55:15Z 165.70 2014-10-14T18:55:20Z 164.30 2014-10-14T18:55:25Z 163.80 2014-10-14T18:55:27Z 161.20 2014-10-14T18:55:33Z 161.00 2014-10-14T18:55:34Z 160.30 2014-10-14T18:55:36Z 159.10 2014-10-14T18:55:38Z 156.90 2014-10-14T18:55:42Z 153.40 2014-10-14T18:55:45Z 152.40 2014-10-14T18:55:46Z 151.50 2014-10-14T18:55:48Z 150.10 2014-10-14T18:55:51Z 149.70 2014-10-14T18:55:53Z 146.40 2014-10-14T18:56:03Z 144.60 2014-10-14T18:56:08Z 142.40 2014-10-14T18:56:13Z 141.40 2014-10-14T18:56:15Z 140.30 2014-10-14T18:56:17Z 139.40 2014-10-14T18:56:21Z 138.80 2014-10-14T18:56:23Z 137.50 2014-10-14T18:56:26Z 136.00 2014-10-14T18:56:33Z 135.80 2014-10-14T18:56:40Z 133.60 2014-10-14T18:56:48Z 131.40 2014-10-14T18:56:58Z 128.70 2014-10-14T18:57:04Z 126.70 2014-10-14T18:57:09Z 124.80 2014-10-14T18:57:14Z 124.10 2014-10-14T18:57:16Z 123.10 2014-10-14T18:57:20Z 121.40 2014-10-14T18:57:24Z 119.50 2014-10-14T18:57:29Z 119.60 2014-10-14T18:57:30Z 115.90 2014-10-14T18:57:39Z 114.60 2014-10-14T18:57:42Z 113.80 2014-10-14T18:57:44Z 112.20 2014-10-14T18:57:48Z 110.80 2014-10-14T18:57:52Z 109.70 2014-10-14T18:57:56Z 109.00 2014-10-14T18:57:58Z 105.70 2014-10-14T18:58:06Z 102.60 2014-10-14T18:58:13Z 101.60 2014-10-14T18:58:15Z 100.10 2014-10-14T18:58:20Z 101.40 2014-10-14T18:58:25Z 99.80 2014-10-14T18:58:28Z 99.70 2014-10-14T18:58:30Z 98.30 2014-10-14T18:58:34Z 95.10 2014-10-14T18:58:49Z 92.00 2014-10-14T18:59:02Z 89.00 2014-10-14T18:59:16Z 88.70 2014-10-14T18:59:22Z 88.80 2014-10-14T18:59:35Z 88.40 2014-10-14T18:59:39Z 86.90 2014-10-14T18:59:46Z 83.00 2014-10-14T18:59:58Z 79.80 2014-10-14T19:00:06Z 79.60 2014-10-14T19:00:07Z 79.80 2014-10-14T19:00:11Z 80.20 2014-10-14T19:00:14Z 80.50 2014-10-14T19:00:30Z 80.40 2014-10-14T19:00:34Z 79.50 2014-10-14T19:00:43Z 79.10 2014-10-14T19:00:47Z 79.30 2014-10-14T19:00:49Z 79.10 2014-10-14T19:00:53Z 79.90 2014-10-14T19:00:58Z 81.40 2014-10-14T19:01:10Z 84.30 2014-10-14T19:01:25Z 84.60 2014-10-14T19:01:28Z 85.00 2014-10-14T19:01:33Z 84.40 2014-10-14T19:01:54Z 81.20 2014-10-14T19:02:08Z 78.10 2014-10-14T19:02:20Z 76.50 2014-10-14T19:02:24Z 76.00 2014-10-14T19:02:28Z 76.20 2014-10-14T19:02:42Z 77.50 2014-10-14T19:02:57Z 77.80 2014-10-14T19:02:59Z 76.00 2014-10-14T19:03:07Z 76.60 2014-10-14T19:03:27Z 80.10 2014-10-14T19:03:39Z 81.40 2014-10-14T19:03:43Z 84.70 2014-10-14T19:03:52Z 86.00 2014-10-14T19:03:58Z 86.30 2014-10-14T19:04:00Z 86.80 2014-10-14T19:04:05Z 87.50 2014-10-14T19:04:10Z 88.00 2014-10-14T19:04:12Z 88.30 2014-10-14T19:04:14Z 88.50 2014-10-14T19:04:19Z 89.20 2014-10-14T19:04:22Z 87.90 2014-10-14T19:04:29Z 85.70 2014-10-14T19:04:33Z 86.80 2014-10-14T19:04:40Z 89.30 2014-10-14T19:04:47Z 89.70 2014-10-14T19:04:51Z 91.80 2014-10-14T19:05:00Z 95.00 2014-10-14T19:05:12Z 95.30 2014-10-14T19:05:14Z 96.30 2014-10-14T19:05:24Z 96.10 2014-10-14T19:07:11Z 96.20 2014-10-14T19:09:24Z 96.30 2014-10-14T19:11:08Z 96.30 2014-10-14T19:12:29Z 95.80 2014-10-14T19:14:38Z 95.00 2014-10-14T19:18:31Z 95.20 2014-10-14T19:19:42Z 95.20 2014-10-14T19:19:55Z 95.70 2014-10-14T19:20:04Z 95.60 2014-10-14T19:20:11Z 96.20 2014-10-14T19:20:26Z