www.cicloide.com 11001 www.cicloide.com 11001 120.80 2012-10-23T12:25:02Z 120.80 2012-10-23T12:25:03Z 120.80 2012-10-23T12:25:05Z 120.80 2012-10-25T09:40:56Z 120.80 2012-10-25T09:41:05Z 120.30 2012-10-25T09:41:14Z 120.80 2012-10-25T09:41:19Z 120.30 2012-10-25T09:41:31Z 120.30 2012-10-25T09:41:36Z 121.70 2012-10-25T09:41:50Z 123.20 2012-10-25T09:42:01Z 123.20 2012-10-25T09:42:16Z 124.20 2012-10-25T09:42:25Z 122.70 2012-10-25T09:42:27Z 123.20 2012-10-25T09:42:41Z 122.70 2012-10-25T09:42:48Z 122.70 2012-10-25T09:42:49Z 121.70 2012-10-25T09:42:51Z 119.80 2012-10-25T09:42:53Z 118.90 2012-10-25T09:42:55Z 116.90 2012-10-25T09:42:58Z 116.50 2012-10-25T09:43:02Z 116.50 2012-10-25T09:43:07Z 116.90 2012-10-25T09:43:12Z 116.90 2012-10-25T09:43:17Z 117.40 2012-10-25T09:43:19Z 116.00 2012-10-25T09:43:26Z 113.60 2012-10-25T09:43:43Z 112.60 2012-10-25T09:43:47Z 109.70 2012-10-25T09:44:03Z 109.70 2012-10-25T09:44:04Z 111.20 2012-10-25T09:44:08Z 112.10 2012-10-25T09:44:11Z 114.50 2012-10-25T09:44:25Z 115.00 2012-10-25T09:44:39Z 115.50 2012-10-25T09:44:53Z 116.50 2012-10-25T09:45:07Z 118.40 2012-10-25T09:45:23Z 117.90 2012-10-25T09:45:24Z 118.90 2012-10-25T09:45:28Z 119.80 2012-10-25T09:45:37Z 119.30 2012-10-25T09:45:42Z 118.90 2012-10-25T09:45:47Z 118.90 2012-10-25T09:45:56Z 119.30 2012-10-25T09:46:17Z 118.90 2012-10-25T09:46:34Z 118.90 2012-10-25T09:46:41Z 118.90 2012-10-25T09:46:46Z 119.30 2012-10-25T09:47:04Z 118.90 2012-10-25T09:47:23Z 118.40 2012-10-25T09:47:35Z 121.70 2012-10-25T09:47:44Z 120.30 2012-10-25T09:47:54Z 119.80 2012-10-25T09:47:56Z 116.50 2012-10-25T09:47:59Z 114.50 2012-10-25T09:48:01Z 114.10 2012-10-25T09:48:05Z 114.10 2012-10-25T09:48:19Z 115.50 2012-10-25T09:48:36Z 115.50 2012-10-25T09:48:48Z 113.60 2012-10-25T09:49:02Z 111.70 2012-10-25T09:49:16Z 108.30 2012-10-25T09:49:32Z 104.90 2012-10-25T09:49:46Z 102.00 2012-10-25T09:49:56Z 100.10 2012-10-25T09:50:10Z 103.00 2012-10-25T09:50:24Z 104.00 2012-10-25T09:50:40Z 103.50 2012-10-25T09:50:57Z 103.00 2012-10-25T09:51:04Z 105.40 2012-10-25T09:51:13Z 105.40 2012-10-25T09:51:15Z 107.30 2012-10-25T09:51:25Z 109.20 2012-10-25T09:51:34Z 110.20 2012-10-25T09:51:41Z 110.70 2012-10-25T09:51:51Z 111.20 2012-10-25T09:51:53Z 110.20 2012-10-25T09:52:02Z 109.70 2012-10-25T09:52:05Z 109.20 2012-10-25T09:52:07Z 105.40 2012-10-25T09:52:17Z 101.60 2012-10-25T09:52:26Z 101.60 2012-10-25T09:52:28Z 100.60 2012-10-25T09:52:38Z 100.10 2012-10-25T09:52:47Z 103.00 2012-10-25T09:52:57Z 106.40 2012-10-25T09:53:04Z 109.20 2012-10-25T09:53:13Z 110.20 2012-10-25T09:53:15Z 113.60 2012-10-25T09:53:24Z 116.50 2012-10-25T09:53:36Z 117.90 2012-10-25T09:53:43Z 119.80 2012-10-25T09:53:50Z 122.70 2012-10-25T09:54:05Z 124.20 2012-10-25T09:54:14Z 125.60 2012-10-25T09:54:18Z 126.60 2012-10-25T09:54:23Z 128.90 2012-10-25T09:54:38Z 131.80 2012-10-25T09:54:49Z 135.20 2012-10-25T09:55:03Z 135.70 2012-10-25T09:55:06Z 138.10 2012-10-25T09:55:17Z 139.10 2012-10-25T09:55:31Z 141.00 2012-10-25T09:55:43Z 144.30 2012-10-25T09:55:53Z 144.30 2012-10-25T09:55:55Z 146.70 2012-10-25T09:56:02Z 149.60 2012-10-25T09:56:16Z 150.10 2012-10-25T09:56:32Z 152.00 2012-10-25T09:56:49Z 154.90 2012-10-25T09:57:01Z 154.90 2012-10-25T09:57:03Z 157.30 2012-10-25T09:57:15Z 159.70 2012-10-25T09:57:29Z 161.20 2012-10-25T09:57:43Z 160.20 2012-10-25T09:57:55Z 159.70 2012-10-25T09:58:02Z 158.80 2012-10-25T09:58:09Z 159.20 2012-10-25T09:58:16Z 158.80 2012-10-25T09:58:28Z 161.20 2012-10-25T09:58:39Z 165.00 2012-10-25T09:58:49Z 166.00 2012-10-25T09:58:53Z 168.40 2012-10-25T09:59:05Z 169.80 2012-10-25T09:59:12Z 170.80 2012-10-25T09:59:14Z 174.60 2012-10-25T09:59:24Z 176.10 2012-10-25T09:59:36Z 176.50 2012-10-25T09:59:48Z 176.50 2012-10-25T09:59:50Z 177.00 2012-10-25T09:59:54Z 178.00 2012-10-25T09:59:59Z 180.40 2012-10-25T10:00:08Z 181.80 2012-10-25T10:00:16Z 183.30 2012-10-25T10:00:25Z 183.80 2012-10-25T10:00:39Z 184.20 2012-10-25T10:00:41Z 186.60 2012-10-25T10:00:55Z 189.50 2012-10-25T10:01:09Z 192.40 2012-10-25T10:01:24Z 194.80 2012-10-25T10:01:35Z 197.20 2012-10-25T10:01:50Z 200.10 2012-10-25T10:02:06Z 203.50 2012-10-25T10:02:18Z 205.90 2012-10-25T10:02:32Z 205.90 2012-10-25T10:02:34Z 204.90 2012-10-25T10:02:39Z 204.90 2012-10-25T10:02:41Z 207.80 2012-10-25T10:02:53Z 209.20 2012-10-25T10:03:00Z 209.70 2012-10-25T10:03:05Z 211.60 2012-10-25T10:03:19Z 214.00 2012-10-25T10:03:35Z 215.00 2012-10-25T10:03:40Z 215.90 2012-10-25T10:03:45Z 218.40 2012-10-25T10:03:54Z 219.30 2012-10-25T10:03:56Z 220.80 2012-10-25T10:04:03Z 223.60 2012-10-25T10:04:10Z 224.60 2012-10-25T10:04:13Z 225.60 2012-10-25T10:04:18Z 226.10 2012-10-25T10:04:20Z 228.90 2012-10-25T10:04:32Z 231.80 2012-10-25T10:04:48Z 233.30 2012-10-25T10:05:00Z 231.80 2012-10-25T10:05:04Z 231.30 2012-10-25T10:05:04Z 230.40 2012-10-25T10:05:09Z 230.40 2012-10-25T10:05:18Z 229.40 2012-10-25T10:05:21Z 229.40 2012-10-25T10:05:25Z 229.40 2012-10-25T10:05:28Z 231.30 2012-10-25T10:05:37Z 229.90 2012-10-25T10:05:42Z 229.90 2012-10-25T10:05:47Z 232.80 2012-10-25T10:05:54Z 233.30 2012-10-25T10:06:05Z 232.30 2012-10-25T10:06:13Z 230.40 2012-10-25T10:06:17Z 230.40 2012-10-25T10:06:17Z 229.90 2012-10-25T10:06:26Z 229.40 2012-10-25T10:06:27Z 228.90 2012-10-25T10:06:36Z 231.30 2012-10-25T10:06:45Z 229.90 2012-10-25T10:06:55Z 230.40 2012-10-25T10:07:02Z 231.30 2012-10-25T10:07:16Z 232.30 2012-10-25T10:07:20Z 232.30 2012-10-25T10:07:25Z 233.70 2012-10-25T10:07:39Z 236.10 2012-10-25T10:07:53Z 239.00 2012-10-25T10:08:05Z 239.50 2012-10-25T10:08:10Z 237.60 2012-10-25T10:08:17Z 234.20 2012-10-25T10:08:24Z 237.10 2012-10-25T10:08:31Z 238.10 2012-10-25T10:08:33Z 239.00 2012-10-25T10:08:40Z 241.40 2012-10-25T10:08:52Z 244.80 2012-10-25T10:09:06Z 248.20 2012-10-25T10:09:13Z 250.60 2012-10-25T10:09:23Z 253.90 2012-10-25T10:09:32Z 254.40 2012-10-25T10:09:37Z 255.40 2012-10-25T10:09:39Z 258.70 2012-10-25T10:09:49Z 260.60 2012-10-25T10:09:56Z 263.10 2012-10-25T10:10:03Z 263.50 2012-10-25T10:10:05Z 264.00 2012-10-25T10:10:07Z 264.50 2012-10-25T10:10:12Z 265.50 2012-10-25T10:10:14Z 266.90 2012-10-25T10:10:21Z 267.40 2012-10-25T10:10:35Z 265.00 2012-10-25T10:10:40Z 265.50 2012-10-25T10:10:50Z 266.90 2012-10-25T10:11:01Z 267.90 2012-10-25T10:11:08Z 268.80 2012-10-25T10:11:18Z 268.80 2012-10-25T10:11:20Z 269.30 2012-10-25T10:11:25Z 270.80 2012-10-25T10:11:37Z 272.70 2012-10-25T10:11:51Z 274.10 2012-10-25T10:11:55Z 274.10 2012-10-25T10:12:00Z 273.10 2012-10-25T10:12:12Z 273.60 2012-10-25T10:12:24Z 274.10 2012-10-25T10:12:28Z 273.60 2012-10-25T10:12:33Z 277.00 2012-10-25T10:12:44Z 278.40 2012-10-25T10:12:51Z 280.40 2012-10-25T10:13:03Z 280.40 2012-10-25T10:13:03Z 281.30 2012-10-25T10:13:10Z 281.30 2012-10-25T10:13:12Z 283.20 2012-10-25T10:13:17Z 284.70 2012-10-25T10:13:27Z 283.20 2012-10-25T10:13:31Z 283.20 2012-10-25T10:13:39Z 284.20 2012-10-25T10:13:53Z 284.70 2012-10-25T10:14:07Z 286.60 2012-10-25T10:14:18Z 288.50 2012-10-25T10:14:25Z 291.40 2012-10-25T10:14:33Z 293.30 2012-10-25T10:14:40Z 293.80 2012-10-25T10:14:44Z 294.30 2012-10-25T10:14:46Z 295.70 2012-10-25T10:14:53Z 297.20 2012-10-25T10:15:00Z 298.10 2012-10-25T10:15:05Z 301.50 2012-10-25T10:15:19Z 304.40 2012-10-25T10:15:29Z 307.80 2012-10-25T10:15:45Z 310.60 2012-10-25T10:15:59Z 312.10 2012-10-25T10:16:04Z 312.60 2012-10-25T10:16:09Z 313.00 2012-10-25T10:16:13Z 315.00 2012-10-25T10:16:21Z 316.40 2012-10-25T10:16:27Z 317.40 2012-10-25T10:16:30Z 317.40 2012-10-25T10:16:35Z 317.90 2012-10-25T10:16:37Z 320.30 2012-10-25T10:16:44Z 322.70 2012-10-25T10:16:56Z 323.60 2012-10-25T10:17:00Z 324.10 2012-10-25T10:17:12Z 324.60 2012-10-25T10:17:21Z 325.10 2012-10-25T10:17:26Z 326.50 2012-10-25T10:17:38Z 327.00 2012-10-25T10:17:50Z 326.50 2012-10-25T10:18:01Z 325.50 2012-10-25T10:18:02Z 326.50 2012-10-25T10:18:06Z 328.00 2012-10-25T10:18:13Z 328.40 2012-10-25T10:18:16Z 329.40 2012-10-25T10:18:20Z 329.40 2012-10-25T10:18:23Z 329.90 2012-10-25T10:18:25Z 330.40 2012-10-25T10:18:30Z 331.80 2012-10-25T10:18:44Z 333.70 2012-10-25T10:18:48Z 337.10 2012-10-25T10:19:00Z 339.50 2012-10-25T10:19:14Z 341.90 2012-10-25T10:19:30Z 345.20 2012-10-25T10:19:42Z 347.20 2012-10-25T10:19:49Z 348.60 2012-10-25T10:19:57Z 349.60 2012-10-25T10:20:13Z 350.10 2012-10-25T10:20:18Z 351.50 2012-10-25T10:20:27Z 352.00 2012-10-25T10:20:34Z 352.90 2012-10-25T10:20:46Z 354.40 2012-10-25T10:20:57Z 356.30 2012-10-25T10:21:09Z 358.20 2012-10-25T10:21:21Z 360.10 2012-10-25T10:21:35Z 360.10 2012-10-25T10:21:45Z 361.60 2012-10-25T10:21:52Z 362.50 2012-10-25T10:21:56Z 365.40 2012-10-25T10:22:10Z 367.40 2012-10-25T10:22:18Z 368.80 2012-10-25T10:22:32Z 370.20 2012-10-25T10:22:41Z 370.20 2012-10-25T10:22:55Z 370.20 2012-10-25T10:23:02Z 369.30 2012-10-25T10:23:09Z 368.30 2012-10-25T10:23:12Z 367.40 2012-10-25T10:23:18Z 369.80 2012-10-25T10:23:30Z 369.80 2012-10-25T10:23:42Z 374.60 2012-10-25T10:23:51Z 373.10 2012-10-25T10:24:05Z 376.00 2012-10-25T10:24:19Z 378.40 2012-10-25T10:24:31Z 380.30 2012-10-25T10:24:41Z 382.30 2012-10-25T10:24:50Z 385.10 2012-10-25T10:25:02Z 385.10 2012-10-25T10:25:02Z 388.00 2012-10-25T10:25:16Z 390.40 2012-10-25T10:25:30Z 391.40 2012-10-25T10:25:42Z 389.00 2012-10-25T10:25:53Z 388.00 2012-10-25T10:25:54Z 387.50 2012-10-25T10:25:58Z 385.60 2012-10-25T10:26:05Z 385.10 2012-10-25T10:26:07Z 384.70 2012-10-25T10:26:08Z 387.10 2012-10-25T10:26:15Z 389.00 2012-10-25T10:26:21Z 392.40 2012-10-25T10:26:33Z 393.80 2012-10-25T10:26:45Z 397.20 2012-10-25T10:26:55Z 400.00 2012-10-25T10:27:11Z 402.90 2012-10-25T10:27:23Z 402.90 2012-10-25T10:27:25Z 403.90 2012-10-25T10:27:30Z 406.80 2012-10-25T10:27:46Z 406.80 2012-10-25T10:27:58Z 406.80 2012-10-25T10:28:02Z 405.80 2012-10-25T10:28:12Z 404.90 2012-10-25T10:28:17Z 404.90 2012-10-25T10:28:24Z 404.40 2012-10-25T10:28:31Z 402.50 2012-10-25T10:28:36Z 398.10 2012-10-25T10:28:43Z 397.60 2012-10-25T10:28:45Z 393.30 2012-10-25T10:28:49Z 391.90 2012-10-25T10:28:52Z 391.90 2012-10-25T10:28:54Z 391.40 2012-10-25T10:28:57Z 391.40 2012-10-25T10:28:59Z 391.90 2012-10-25T10:29:08Z 390.40 2012-10-25T10:29:13Z 389.00 2012-10-25T10:29:22Z 388.00 2012-10-25T10:29:24Z 387.10 2012-10-25T10:29:25Z 384.20 2012-10-25T10:29:30Z 382.30 2012-10-25T10:29:32Z 378.90 2012-10-25T10:29:37Z 377.00 2012-10-25T10:29:41Z 376.00 2012-10-25T10:29:43Z 371.20 2012-10-25T10:29:46Z 366.40 2012-10-25T10:29:50Z 363.50 2012-10-25T10:29:53Z 362.50 2012-10-25T10:29:55Z 361.60 2012-10-25T10:29:57Z 356.80 2012-10-25T10:30:00Z 353.40 2012-10-25T10:30:04Z 349.60 2012-10-25T10:30:07Z 346.20 2012-10-25T10:30:12Z 345.20 2012-10-25T10:30:14Z 340.90 2012-10-25T10:30:19Z 340.00 2012-10-25T10:30:19Z 335.20 2012-10-25T10:30:23Z 332.30 2012-10-25T10:30:28Z 330.80 2012-10-25T10:30:33Z 330.80 2012-10-25T10:30:37Z 330.80 2012-10-25T10:30:38Z 329.40 2012-10-25T10:30:49Z 329.40 2012-10-25T10:30:49Z 327.50 2012-10-25T10:30:54Z 327.00 2012-10-25T10:30:56Z 327.00 2012-10-25T10:31:01Z 324.10 2012-10-25T10:31:08Z 320.70 2012-10-25T10:31:10Z 318.80 2012-10-25T10:31:13Z 314.50 2012-10-25T10:31:18Z 313.00 2012-10-25T10:31:24Z 313.50 2012-10-25T10:31:27Z 313.00 2012-10-25T10:31:31Z 313.50 2012-10-25T10:31:34Z 313.00 2012-10-25T10:31:43Z 312.10 2012-10-25T10:31:45Z 309.70 2012-10-25T10:31:50Z 308.20 2012-10-25T10:31:53Z 307.80 2012-10-25T10:31:53Z 305.40 2012-10-25T10:31:55Z 300.50 2012-10-25T10:32:00Z 298.60 2012-10-25T10:32:04Z 296.70 2012-10-25T10:32:09Z 291.40 2012-10-25T10:32:12Z 288.50 2012-10-25T10:32:16Z 286.60 2012-10-25T10:32:18Z 283.20 2012-10-25T10:32:21Z 278.40 2012-10-25T10:32:23Z 275.10 2012-10-25T10:32:26Z 274.10 2012-10-25T10:32:30Z 269.80 2012-10-25T10:32:35Z 266.90 2012-10-25T10:32:39Z 263.10 2012-10-25T10:32:44Z 262.60 2012-10-25T10:32:46Z 260.20 2012-10-25T10:32:54Z 256.80 2012-10-25T10:32:59Z 253.00 2012-10-25T10:33:03Z 249.60 2012-10-25T10:33:06Z 249.10 2012-10-25T10:33:08Z 247.20 2012-10-25T10:33:10Z 245.30 2012-10-25T10:33:15Z 244.30 2012-10-25T10:33:17Z 243.80 2012-10-25T10:33:19Z 244.30 2012-10-25T10:33:22Z 245.30 2012-10-25T10:33:24Z 243.40 2012-10-25T10:33:29Z 239.50 2012-10-25T10:33:34Z 237.10 2012-10-25T10:33:38Z 234.70 2012-10-25T10:33:41Z 231.80 2012-10-25T10:33:47Z 230.90 2012-10-25T10:33:50Z 229.40 2012-10-25T10:33:53Z 227.50 2012-10-25T10:33:57Z 225.10 2012-10-25T10:34:00Z 219.80 2012-10-25T10:34:04Z 219.30 2012-10-25T10:34:06Z 216.90 2012-10-25T10:34:09Z 215.00 2012-10-25T10:34:11Z 214.00 2012-10-25T10:34:18Z 214.00 2012-10-25T10:34:46Z 214.00 2012-10-25T10:35:00Z 213.60 2012-10-25T10:35:03Z 212.60 2012-10-25T10:35:05Z 210.20 2012-10-25T10:35:10Z 210.20 2012-10-25T10:35:21Z 209.70 2012-10-25T10:35:24Z 210.20 2012-10-25T10:35:26Z 209.70 2012-10-25T10:35:29Z 208.30 2012-10-25T10:35:31Z 207.80 2012-10-25T10:35:33Z 205.40 2012-10-25T10:35:35Z 204.40 2012-10-25T10:35:36Z 204.40 2012-10-25T10:35:40Z 204.40 2012-10-25T10:35:47Z 204.90 2012-10-25T10:35:52Z 205.40 2012-10-25T10:35:55Z 205.40 2012-10-25T10:36:04Z 208.30 2012-10-25T10:36:16Z 210.20 2012-10-25T10:36:23Z 211.10 2012-10-25T10:36:25Z 214.00 2012-10-25T10:36:32Z 214.50 2012-10-25T10:36:37Z 215.90 2012-10-25T10:36:46Z 217.90 2012-10-25T10:36:53Z 219.30 2012-10-25T10:37:05Z 221.70 2012-10-25T10:37:19Z 223.60 2012-10-25T10:37:30Z 225.10 2012-10-25T10:37:35Z 227.00 2012-10-25T10:37:49Z 227.00 2012-10-25T10:38:01Z 226.50 2012-10-25T10:38:10Z 226.50 2012-10-25T10:38:13Z 228.90 2012-10-25T10:38:22Z 229.40 2012-10-25T10:38:36Z 230.90 2012-10-25T10:38:48Z 231.80 2012-10-25T10:38:58Z 233.70 2012-10-25T10:39:12Z 233.70 2012-10-25T10:39:24Z 234.70 2012-10-25T10:39:31Z 234.20 2012-10-25T10:39:44Z 233.70 2012-10-25T10:39:47Z 233.30 2012-10-25T10:39:52Z 232.80 2012-10-25T10:39:56Z 232.30 2012-10-25T10:39:59Z 232.30 2012-10-25T10:40:13Z 232.30 2012-10-25T10:40:15Z 232.30 2012-10-25T10:40:20Z 235.70 2012-10-25T10:40:25Z 235.70 2012-10-25T10:40:27Z 238.10 2012-10-25T10:40:36Z 240.50 2012-10-25T10:40:52Z 242.40 2012-10-25T10:40:57Z 246.20 2012-10-25T10:41:07Z 246.20 2012-10-25T10:41:07Z 249.10 2012-10-25T10:41:21Z 252.00 2012-10-25T10:41:32Z 253.00 2012-10-25T10:41:33Z 253.40 2012-10-25T10:41:37Z 254.90 2012-10-25T10:41:51Z 254.40 2012-10-25T10:42:01Z 255.40 2012-10-25T10:42:05Z 256.30 2012-10-25T10:42:10Z 255.90 2012-10-25T10:42:15Z 255.90 2012-10-25T10:42:17Z 256.80 2012-10-25T10:42:26Z 256.30 2012-10-25T10:42:31Z 256.30 2012-10-25T10:42:34Z 257.30 2012-10-25T10:42:41Z 257.80 2012-10-25T10:42:45Z 258.20 2012-10-25T10:42:48Z 260.60 2012-10-25T10:42:55Z 262.10 2012-10-25T10:43:00Z 262.60 2012-10-25T10:43:09Z 262.60 2012-10-25T10:43:11Z 265.50 2012-10-25T10:43:23Z 267.90 2012-10-25T10:43:35Z 268.40 2012-10-25T10:43:49Z 268.40 2012-10-25T10:43:58Z 271.70 2012-10-25T10:44:14Z 273.60 2012-10-25T10:44:26Z 275.10 2012-10-25T10:44:31Z 278.40 2012-10-25T10:44:43Z 281.30 2012-10-25T10:44:57Z 284.20 2012-10-25T10:45:08Z 285.20 2012-10-25T10:45:13Z 286.10 2012-10-25T10:45:20Z 289.00 2012-10-25T10:45:30Z 288.50 2012-10-25T10:45:34Z 289.50 2012-10-25T10:45:46Z 291.90 2012-10-25T10:46:00Z 291.90 2012-10-25T10:46:02Z 293.30 2012-10-25T10:46:10Z 296.20 2012-10-25T10:46:26Z 298.10 2012-10-25T10:46:38Z 298.60 2012-10-25T10:46:49Z 296.70 2012-10-25T10:46:56Z 296.70 2012-10-25T10:47:01Z 297.20 2012-10-25T10:47:04Z 298.60 2012-10-25T10:47:10Z 302.00 2012-10-25T10:47:20Z 303.40 2012-10-25T10:47:27Z 303.00 2012-10-25T10:47:29Z 304.90 2012-10-25T10:47:39Z 306.30 2012-10-25T10:47:48Z 307.30 2012-10-25T10:47:55Z 308.20 2012-10-25T10:48:00Z 310.60 2012-10-25T10:48:14Z 312.60 2012-10-25T10:48:28Z 314.50 2012-10-25T10:48:38Z 315.50 2012-10-25T10:48:42Z 316.90 2012-10-25T10:48:47Z 317.40 2012-10-25T10:48:49Z 316.90 2012-10-25T10:48:58Z 318.30 2012-10-25T10:49:10Z 317.90 2012-10-25T10:49:13Z 317.40 2012-10-25T10:49:20Z 316.40 2012-10-25T10:49:27Z 316.90 2012-10-25T10:49:39Z 316.40 2012-10-25T10:49:41Z 315.90 2012-10-25T10:49:45Z 313.50 2012-10-25T10:49:50Z 312.60 2012-10-25T10:49:52Z 310.20 2012-10-25T10:49:59Z 309.20 2012-10-25T10:50:00Z 306.30 2012-10-25T10:50:09Z 302.00 2012-10-25T10:50:16Z 302.00 2012-10-25T10:50:18Z 302.00 2012-10-25T10:50:18Z 302.50 2012-10-25T10:50:23Z 304.90 2012-10-25T10:50:30Z 306.30 2012-10-25T10:50:35Z 307.80 2012-10-25T10:50:40Z 308.20 2012-10-25T10:50:47Z 307.80 2012-10-25T10:50:51Z 307.80 2012-10-25T10:50:58Z 307.80 2012-10-25T10:51:01Z 305.40 2012-10-25T10:51:05Z 305.40 2012-10-25T10:51:10Z 305.40 2012-10-25T10:51:12Z 305.40 2012-10-25T10:51:17Z 305.80 2012-10-25T10:51:27Z 307.30 2012-10-25T10:51:38Z 307.80 2012-10-25T10:51:40Z 308.20 2012-10-25T10:51:43Z 309.20 2012-10-25T10:51:47Z 309.70 2012-10-25T10:51:57Z 310.20 2012-10-25T10:52:11Z 309.70 2012-10-25T10:52:28Z 310.20 2012-10-25T10:52:44Z 309.70 2012-10-25T10:52:46Z 311.10 2012-10-25T10:52:56Z 311.60 2012-10-25T10:53:00Z 313.50 2012-10-25T10:53:08Z 314.00 2012-10-25T10:53:12Z 315.00 2012-10-25T10:53:19Z 317.40 2012-10-25T10:53:28Z 317.90 2012-10-25T10:53:31Z 319.80 2012-10-25T10:53:43Z 322.70 2012-10-25T10:53:57Z 322.70 2012-10-25T10:53:59Z 324.10 2012-10-25T10:54:06Z 325.50 2012-10-25T10:54:13Z 326.50 2012-10-25T10:54:18Z 328.00 2012-10-25T10:54:25Z 328.40 2012-10-25T10:54:29Z 329.40 2012-10-25T10:54:39Z 330.40 2012-10-25T10:54:49Z 331.30 2012-10-25T10:55:02Z 332.30 2012-10-25T10:55:14Z 333.70 2012-10-25T10:55:26Z 334.20 2012-10-25T10:55:38Z 334.70 2012-10-25T10:55:43Z 335.60 2012-10-25T10:55:49Z 336.60 2012-10-25T10:55:57Z 337.60 2012-10-25T10:56:03Z 338.50 2012-10-25T10:56:11Z 339.50 2012-10-25T10:56:20Z 340.00 2012-10-25T10:56:22Z 341.90 2012-10-25T10:56:34Z 342.40 2012-10-25T10:56:36Z 342.40 2012-10-25T10:56:39Z 343.30 2012-10-25T10:56:50Z 343.30 2012-10-25T10:56:58Z 343.80 2012-10-25T10:57:00Z 344.80 2012-10-25T10:57:09Z 345.70 2012-10-25T10:57:19Z 346.20 2012-10-25T10:57:21Z 346.70 2012-10-25T10:57:28Z 348.10 2012-10-25T10:57:35Z 348.10 2012-10-25T10:57:42Z 348.60 2012-10-25T10:57:45Z 349.60 2012-10-25T10:57:54Z 349.60 2012-10-25T10:57:59Z 350.50 2012-10-25T10:58:06Z 351.00 2012-10-25T10:58:10Z 351.00 2012-10-25T10:58:15Z 352.00 2012-10-25T10:58:25Z 352.50 2012-10-25T10:58:31Z 352.00 2012-10-25T10:58:43Z 352.50 2012-10-25T10:58:48Z 351.00 2012-10-25T10:58:57Z 351.00 2012-10-25T10:59:07Z 351.00 2012-10-25T10:59:12Z 352.00 2012-10-25T10:59:21Z 352.00 2012-10-25T10:59:23Z 353.90 2012-10-25T10:59:30Z 353.40 2012-10-25T10:59:35Z 353.90 2012-10-25T10:59:40Z 353.90 2012-10-25T10:59:46Z 354.90 2012-10-25T10:59:58Z 355.30 2012-10-25T11:00:08Z 355.80 2012-10-25T11:00:17Z 357.30 2012-10-25T11:00:27Z 357.30 2012-10-25T11:00:34Z 356.80 2012-10-25T11:00:36Z 356.30 2012-10-25T11:00:47Z 356.80 2012-10-25T11:00:59Z 356.80 2012-10-25T11:01:00Z 355.30 2012-10-25T11:01:11Z 355.30 2012-10-25T11:01:13Z 354.40 2012-10-25T11:01:18Z 353.40 2012-10-25T11:01:20Z 353.40 2012-10-25T11:01:21Z 352.00 2012-10-25T11:01:28Z 352.00 2012-10-25T11:01:34Z 351.00 2012-10-25T11:01:37Z 351.50 2012-10-25T11:01:41Z 352.90 2012-10-25T11:01:53Z 353.90 2012-10-25T11:02:05Z 353.90 2012-10-25T11:02:08Z 355.30 2012-10-25T11:02:14Z 356.30 2012-10-25T11:02:21Z 357.80 2012-10-25T11:02:31Z 359.20 2012-10-25T11:02:40Z 360.60 2012-10-25T11:02:47Z 360.60 2012-10-25T11:02:55Z 363.00 2012-10-25T11:03:06Z 363.00 2012-10-25T11:03:09Z 363.00 2012-10-25T11:03:15Z 363.50 2012-10-25T11:03:20Z 361.60 2012-10-25T11:03:29Z 363.00 2012-10-25T11:03:36Z 366.40 2012-10-25T11:03:46Z 367.40 2012-10-25T11:03:49Z 369.80 2012-10-25T11:04:00Z 371.70 2012-10-25T11:04:10Z 371.70 2012-10-25T11:04:19Z 373.10 2012-10-25T11:04:35Z 375.00 2012-10-25T11:04:47Z 375.50 2012-10-25T11:04:47Z 375.00 2012-10-25T11:04:52Z 374.10 2012-10-25T11:05:03Z 373.60 2012-10-25T11:05:08Z 373.10 2012-10-25T11:05:13Z 372.60 2012-10-25T11:05:17Z 368.30 2012-10-25T11:05:24Z 365.90 2012-10-25T11:05:25Z 363.00 2012-10-25T11:05:29Z 362.50 2012-10-25T11:05:34Z 358.70 2012-10-25T11:05:46Z 358.20 2012-10-25T11:05:53Z 356.30 2012-10-25T11:06:00Z 355.30 2012-10-25T11:06:02Z 353.90 2012-10-25T11:06:07Z 353.90 2012-10-25T11:06:12Z 354.90 2012-10-25T11:06:16Z 355.30 2012-10-25T11:06:17Z 356.30 2012-10-25T11:06:24Z 358.20 2012-10-25T11:06:35Z 358.70 2012-10-25T11:06:40Z 356.80 2012-10-25T11:06:51Z 352.90 2012-10-25T11:06:58Z 350.10 2012-10-25T11:07:03Z 349.10 2012-10-25T11:07:06Z 350.50 2012-10-25T11:07:17Z 350.10 2012-10-25T11:07:20Z 350.50 2012-10-25T11:07:25Z 350.50 2012-10-25T11:07:27Z 350.10 2012-10-25T11:07:36Z 348.10 2012-10-25T11:07:41Z 349.60 2012-10-25T11:07:50Z 352.90 2012-10-25T11:08:00Z 355.80 2012-10-25T11:08:12Z 358.70 2012-10-25T11:08:25Z 361.60 2012-10-25T11:08:39Z 362.10 2012-10-25T11:08:47Z 363.50 2012-10-25T11:08:51Z 362.50 2012-10-25T11:08:54Z 360.60 2012-10-25T11:08:58Z 360.10 2012-10-25T11:09:03Z 357.30 2012-10-25T11:09:10Z 355.30 2012-10-25T11:09:15Z 352.90 2012-10-25T11:09:17Z 352.50 2012-10-25T11:09:19Z 351.50 2012-10-25T11:09:22Z 347.20 2012-10-25T11:09:29Z 346.70 2012-10-25T11:09:33Z 343.80 2012-10-25T11:09:41Z 340.90 2012-10-25T11:09:45Z 339.00 2012-10-25T11:09:48Z 338.00 2012-10-25T11:09:52Z 336.60 2012-10-25T11:09:57Z 338.50 2012-10-25T11:10:06Z 340.00 2012-10-25T11:10:11Z 340.90 2012-10-25T11:10:21Z 342.40 2012-10-25T11:10:32Z 344.30 2012-10-25T11:10:42Z 347.20 2012-10-25T11:10:54Z 348.60 2012-10-25T11:11:07Z 351.50 2012-10-25T11:11:17Z 352.00 2012-10-25T11:11:29Z 353.40 2012-10-25T11:11:40Z 354.40 2012-10-25T11:11:52Z 356.80 2012-10-25T11:12:06Z 357.80 2012-10-25T11:12:18Z 360.10 2012-10-25T11:12:30Z 363.00 2012-10-25T11:12:44Z 366.40 2012-10-25T11:12:58Z 367.80 2012-10-25T11:13:10Z 370.20 2012-10-25T11:13:24Z 372.60 2012-10-25T11:13:38Z 374.10 2012-10-25T11:13:49Z 375.00 2012-10-25T11:13:52Z 377.00 2012-10-25T11:13:59Z 378.90 2012-10-25T11:14:13Z 379.90 2012-10-25T11:14:20Z 383.20 2012-10-25T11:14:34Z 384.70 2012-10-25T11:14:41Z 388.00 2012-10-25T11:14:53Z 388.50 2012-10-25T11:14:55Z 388.00 2012-10-25T11:14:57Z 389.00 2012-10-25T11:15:05Z 389.50 2012-10-25T11:15:09Z 392.40 2012-10-25T11:15:26Z 392.80 2012-10-25T11:15:35Z 393.30 2012-10-25T11:15:40Z 393.30 2012-10-25T11:15:45Z 394.30 2012-10-25T11:15:49Z 396.70 2012-10-25T11:16:01Z 396.70 2012-10-25T11:16:03Z 399.60 2012-10-25T11:16:15Z 402.00 2012-10-25T11:16:27Z 402.50 2012-10-25T11:16:38Z 402.90 2012-10-25T11:16:45Z 403.90 2012-10-25T11:16:48Z 405.30 2012-10-25T11:16:55Z 407.70 2012-10-25T11:17:09Z 409.70 2012-10-25T11:17:18Z 409.70 2012-10-25T11:17:21Z 410.10 2012-10-25T11:17:25Z 412.50 2012-10-25T11:17:40Z 414.00 2012-10-25T11:17:46Z 415.00 2012-10-25T11:17:49Z 415.40 2012-10-25T11:17:51Z 416.40 2012-10-25T11:17:56Z 417.80 2012-10-25T11:18:05Z 420.70 2012-10-25T11:18:17Z 422.20 2012-10-25T11:18:24Z 423.60 2012-10-25T11:18:31Z 425.50 2012-10-25T11:18:45Z 427.00 2012-10-25T11:18:50Z 429.90 2012-10-25T11:19:04Z 431.80 2012-10-25T11:19:09Z 431.30 2012-10-25T11:19:11Z 434.60 2012-10-25T11:19:23Z 435.10 2012-10-25T11:19:25Z 436.60 2012-10-25T11:19:30Z 437.50 2012-10-25T11:19:37Z 439.00 2012-10-25T11:19:42Z 440.90 2012-10-25T11:19:51Z 444.30 2012-10-25T11:20:03Z 445.70 2012-10-25T11:20:10Z 446.70 2012-10-25T11:20:14Z 448.60 2012-10-25T11:20:19Z 451.00 2012-10-25T11:20:29Z 452.90 2012-10-25T11:20:40Z 454.80 2012-10-25T11:20:50Z 456.30 2012-10-25T11:20:54Z 458.70 2012-10-25T11:21:02Z 459.20 2012-10-25T11:21:13Z 459.60 2012-10-25T11:21:32Z 459.60 2012-10-25T11:22:00Z 459.60 2012-10-25T11:22:24Z 458.70 2012-10-25T11:22:43Z 458.70 2012-10-25T11:23:04Z 458.70 2012-10-25T11:23:22Z 457.20 2012-10-25T11:23:32Z 456.80 2012-10-25T11:23:36Z 456.80 2012-10-25T11:23:39Z 456.80 2012-10-25T11:23:43Z 456.80 2012-10-25T11:23:46Z 458.70 2012-10-25T11:23:58Z 460.10 2012-10-25T11:24:09Z 460.60 2012-10-25T11:24:14Z 461.10 2012-10-25T11:24:18Z 461.10 2012-10-25T11:24:30Z 460.10 2012-10-25T11:24:37Z 458.20 2012-10-25T11:24:49Z 456.80 2012-10-25T11:25:01Z 454.80 2012-10-25T11:25:13Z 453.90 2012-10-25T11:25:24Z 453.40 2012-10-25T11:25:27Z 451.50 2012-10-25T11:25:39Z 450.50 2012-10-25T11:25:48Z 448.10 2012-10-25T11:25:59Z 448.10 2012-10-25T11:26:02Z 447.60 2012-10-25T11:26:09Z 447.10 2012-10-25T11:26:12Z 447.60 2012-10-25T11:26:21Z 447.60 2012-10-25T11:26:25Z 450.00 2012-10-25T11:26:37Z 451.00 2012-10-25T11:26:49Z 451.00 2012-10-25T11:26:56Z 448.10 2012-10-25T11:27:03Z 446.70 2012-10-25T11:27:05Z 445.70 2012-10-25T11:27:10Z 445.20 2012-10-25T11:27:17Z 443.30 2012-10-25T11:27:22Z 442.30 2012-10-25T11:27:24Z 441.90 2012-10-25T11:27:26Z 439.00 2012-10-25T11:27:31Z 437.50 2012-10-25T11:27:34Z 434.20 2012-10-25T11:27:38Z 430.80 2012-10-25T11:27:45Z 428.90 2012-10-25T11:27:48Z 428.40 2012-10-25T11:27:48Z 426.50 2012-10-25T11:27:55Z 422.20 2012-10-25T11:28:02Z 420.20 2012-10-25T11:28:04Z 416.90 2012-10-25T11:28:09Z 413.50 2012-10-25T11:28:13Z 412.50 2012-10-25T11:28:13Z 407.70 2012-10-25T11:28:18Z 403.40 2012-10-25T11:28:23Z 400.50 2012-10-25T11:28:25Z 397.60 2012-10-25T11:28:32Z 396.70 2012-10-25T11:28:37Z 395.70 2012-10-25T11:28:39Z 394.80 2012-10-25T11:28:41Z 395.20 2012-10-25T11:28:44Z 397.60 2012-10-25T11:28:49Z 399.10 2012-10-25T11:28:56Z 400.00 2012-10-25T11:29:05Z 400.00 2012-10-25T11:29:12Z 399.60 2012-10-25T11:29:14Z 398.60 2012-10-25T11:29:17Z 398.60 2012-10-25T11:29:19Z 397.60 2012-10-25T11:29:26Z 396.20 2012-10-25T11:29:29Z 393.80 2012-10-25T11:29:40Z 392.80 2012-10-25T11:29:47Z 390.00 2012-10-25T11:29:54Z 385.10 2012-10-25T11:29:59Z 382.70 2012-10-25T11:30:02Z 379.90 2012-10-25T11:30:08Z 379.90 2012-10-25T11:30:13Z 380.30 2012-10-25T11:30:18Z 377.00 2012-10-25T11:30:23Z 376.50 2012-10-25T11:30:25Z 375.00 2012-10-25T11:30:29Z 372.20 2012-10-25T11:30:34Z 370.70 2012-10-25T11:30:35Z 368.80 2012-10-25T11:30:39Z 364.50 2012-10-25T11:30:44Z 362.10 2012-10-25T11:30:46Z 359.70 2012-10-25T11:30:48Z 356.30 2012-10-25T11:30:51Z 351.00 2012-10-25T11:30:53Z 348.10 2012-10-25T11:30:56Z 348.10 2012-10-25T11:30:58Z 347.20 2012-10-25T11:31:00Z 345.20 2012-10-25T11:31:05Z 344.30 2012-10-25T11:31:05Z 342.90 2012-10-25T11:31:09Z 340.90 2012-10-25T11:31:12Z 337.60 2012-10-25T11:31:19Z 334.70 2012-10-25T11:31:21Z 332.80 2012-10-25T11:31:24Z 333.70 2012-10-25T11:31:29Z 334.20 2012-10-25T11:31:33Z 334.70 2012-10-25T11:31:35Z 336.10 2012-10-25T11:31:42Z 336.10 2012-10-25T11:31:43Z 336.10 2012-10-25T11:31:47Z 335.20 2012-10-25T11:31:52Z 334.20 2012-10-25T11:31:54Z 331.80 2012-10-25T11:31:59Z 328.40 2012-10-25T11:32:06Z 328.00 2012-10-25T11:32:06Z 327.00 2012-10-25T11:32:08Z 326.00 2012-10-25T11:32:11Z 324.60 2012-10-25T11:32:15Z 322.70 2012-10-25T11:32:18Z 321.70 2012-10-25T11:32:20Z 321.20 2012-10-25T11:32:22Z 320.30 2012-10-25T11:32:27Z 319.30 2012-10-25T11:32:32Z 318.80 2012-10-25T11:32:34Z 316.40 2012-10-25T11:32:39Z 315.50 2012-10-25T11:32:43Z 315.00 2012-10-25T11:32:46Z 314.50 2012-10-25T11:32:48Z 311.60 2012-10-25T11:32:55Z 309.20 2012-10-25T11:33:02Z 310.20 2012-10-25T11:33:07Z 310.20 2012-10-25T11:33:09Z 309.70 2012-10-25T11:33:16Z 309.20 2012-10-25T11:33:19Z 306.80 2012-10-25T11:33:24Z 306.80 2012-10-25T11:33:28Z 307.80 2012-10-25T11:33:35Z 307.30 2012-10-25T11:33:37Z 305.80 2012-10-25T11:33:40Z 305.80 2012-10-25T11:33:45Z 303.40 2012-10-25T11:33:49Z 301.00 2012-10-25T11:33:52Z 300.10 2012-10-25T11:33:54Z 298.10 2012-10-25T11:33:58Z 296.70 2012-10-25T11:33:59Z 294.30 2012-10-25T11:34:03Z 290.00 2012-10-25T11:34:08Z 284.70 2012-10-25T11:34:13Z 281.30 2012-10-25T11:34:15Z 279.90 2012-10-25T11:34:20Z 279.40 2012-10-25T11:34:27Z 278.90 2012-10-25T11:34:29Z 278.40 2012-10-25T11:34:34Z 277.50 2012-10-25T11:34:34Z 276.50 2012-10-25T11:34:36Z 275.10 2012-10-25T11:34:39Z 272.20 2012-10-25T11:34:45Z 271.70 2012-10-25T11:34:46Z 269.30 2012-10-25T11:34:50Z 267.90 2012-10-25T11:34:53Z 265.90 2012-10-25T11:34:55Z 261.10 2012-10-25T11:34:59Z 259.20 2012-10-25T11:35:00Z 256.80 2012-10-25T11:35:02Z 252.00 2012-10-25T11:35:07Z 250.10 2012-10-25T11:35:07Z 247.70 2012-10-25T11:35:09Z 242.90 2012-10-25T11:35:14Z 238.50 2012-10-25T11:35:18Z 235.20 2012-10-25T11:35:23Z 234.20 2012-10-25T11:35:28Z 233.30 2012-10-25T11:35:33Z 233.30 2012-10-25T11:35:35Z 230.90 2012-10-25T11:35:39Z 226.10 2012-10-25T11:35:42Z 224.60 2012-10-25T11:35:44Z 219.30 2012-10-25T11:35:49Z 216.90 2012-10-25T11:35:51Z 215.50 2012-10-25T11:35:54Z 212.10 2012-10-25T11:35:58Z 207.80 2012-10-25T11:36:03Z 204.90 2012-10-25T11:36:06Z 200.60 2012-10-25T11:36:15Z 198.60 2012-10-25T11:36:26Z 197.20 2012-10-25T11:36:29Z 194.80 2012-10-25T11:36:36Z 193.40 2012-10-25T11:36:40Z 192.40 2012-10-25T11:36:41Z 190.50 2012-10-25T11:36:45Z 188.60 2012-10-25T11:36:50Z 188.10 2012-10-25T11:36:55Z 186.10 2012-10-25T11:36:57Z 183.80 2012-10-25T11:37:02Z 182.80 2012-10-25T11:37:04Z 181.40 2012-10-25T11:37:06Z 179.90 2012-10-25T11:37:11Z 179.40 2012-10-25T11:37:16Z 178.50 2012-10-25T11:37:20Z 176.50 2012-10-25T11:37:23Z 173.70 2012-10-25T11:37:30Z 170.30 2012-10-25T11:37:35Z 168.40 2012-10-25T11:37:46Z 165.50 2012-10-25T11:37:54Z 164.00 2012-10-25T11:38:01Z 164.50 2012-10-25T11:38:14Z 162.10 2012-10-25T11:38:24Z 158.80 2012-10-25T11:38:33Z 158.30 2012-10-25T11:38:33Z 156.80 2012-10-25T11:38:38Z 155.90 2012-10-25T11:38:43Z 155.40 2012-10-25T11:38:47Z 152.00 2012-10-25T11:38:57Z 151.50 2012-10-25T11:38:59Z 149.60 2012-10-25T11:39:02Z 149.10 2012-10-25T11:39:08Z 146.30 2012-10-25T11:39:16Z 143.90 2012-10-25T11:39:20Z 141.00 2012-10-25T11:39:30Z 137.60 2012-10-25T11:39:35Z 135.20 2012-10-25T11:39:39Z 134.70 2012-10-25T11:39:41Z 130.90 2012-10-25T11:39:46Z 127.00 2012-10-25T11:39:49Z 124.20 2012-10-25T11:39:53Z 121.30 2012-10-25T11:39:58Z 119.30 2012-10-25T11:40:00Z 118.40 2012-10-25T11:40:07Z 117.90 2012-10-25T11:40:10Z 117.40 2012-10-25T11:40:17Z 116.50 2012-10-25T11:40:23Z 114.50 2012-10-25T11:40:31Z 116.00 2012-10-25T11:40:36Z 116.90 2012-10-25T11:40:49Z 117.40 2012-10-25T11:41:01Z 117.40 2012-10-25T11:41:11Z 117.40 2012-10-25T11:41:27Z 117.40 2012-10-25T11:41:44Z 117.40 2012-10-25T11:42:02Z 117.40 2012-10-25T11:42:19Z 114.50 2012-10-25T11:42:30Z 114.50 2012-10-25T11:42:33Z 110.70 2012-10-25T11:42:44Z 110.20 2012-10-25T11:42:47Z 109.20 2012-10-25T11:42:54Z 108.80 2012-10-25T11:42:59Z 108.30 2012-10-25T11:43:12Z 107.80 2012-10-25T11:43:15Z 107.80 2012-10-25T11:43:24Z 107.30 2012-10-25T11:43:24Z 107.30 2012-10-25T11:43:34Z 107.80 2012-10-25T11:43:36Z 108.30 2012-10-25T11:43:38Z 108.30 2012-10-25T11:43:50Z 108.30 2012-10-25T11:43:53Z 105.90 2012-10-25T11:43:55Z 104.90 2012-10-25T11:43:57Z 104.40 2012-10-25T11:44:14Z