www.cicloide.com 16883 www.cicloide.com 16883 28.00 2014-02-06T08:42:25Z 27.80 2014-02-06T08:42:32Z 28.20 2014-02-06T08:42:36Z 27.90 2014-02-06T08:42:50Z 27.90 2014-02-06T08:42:52Z 27.90 2014-02-06T08:42:58Z 27.80 2014-02-06T08:43:06Z 27.30 2014-02-06T08:43:14Z 27.30 2014-02-06T08:43:19Z 27.20 2014-02-06T08:43:23Z 27.20 2014-02-06T08:43:28Z 27.20 2014-02-06T08:43:29Z 27.20 2014-02-06T08:43:33Z 27.10 2014-02-06T08:43:40Z 26.90 2014-02-06T08:43:46Z 26.80 2014-02-06T08:43:52Z 26.70 2014-02-06T08:43:57Z 26.50 2014-02-06T08:44:04Z 26.20 2014-02-06T08:44:10Z 26.30 2014-02-06T08:44:16Z 26.30 2014-02-06T08:44:21Z 26.30 2014-02-06T08:44:24Z 26.20 2014-02-06T08:44:28Z 26.40 2014-02-06T08:44:34Z 26.40 2014-02-06T08:44:35Z 26.60 2014-02-06T08:44:41Z 26.50 2014-02-06T08:44:48Z 26.40 2014-02-06T08:44:53Z 26.70 2014-02-06T08:44:59Z 26.70 2014-02-06T08:45:07Z 26.70 2014-02-06T08:45:14Z 26.50 2014-02-06T08:45:21Z 26.50 2014-02-06T08:45:30Z 26.20 2014-02-06T08:45:39Z 26.30 2014-02-06T08:45:44Z 26.20 2014-02-06T08:45:49Z 26.10 2014-02-06T08:45:57Z 25.90 2014-02-06T08:46:04Z 26.00 2014-02-06T08:46:09Z 26.00 2014-02-06T08:46:16Z 26.30 2014-02-06T08:46:23Z 26.60 2014-02-06T08:46:30Z 27.50 2014-02-06T08:46:37Z 28.00 2014-02-06T08:46:43Z 28.00 2014-02-06T08:46:46Z 28.00 2014-02-06T08:47:13Z 27.90 2014-02-06T08:47:16Z 28.00 2014-02-06T08:47:19Z 27.90 2014-02-06T08:47:21Z 28.20 2014-02-06T08:47:30Z 28.70 2014-02-06T08:47:37Z 29.70 2014-02-06T08:47:44Z 31.10 2014-02-06T08:47:52Z 32.50 2014-02-06T08:47:58Z 33.90 2014-02-06T08:48:03Z 35.20 2014-02-06T08:48:08Z 36.00 2014-02-06T08:48:13Z 36.10 2014-02-06T08:48:18Z 36.30 2014-02-06T08:48:27Z 36.60 2014-02-06T08:48:33Z 36.90 2014-02-06T08:48:40Z 37.10 2014-02-06T08:48:46Z 37.30 2014-02-06T08:48:51Z 37.30 2014-02-06T08:48:59Z 37.10 2014-02-06T08:49:04Z 37.30 2014-02-06T08:49:12Z 38.70 2014-02-06T08:49:20Z 40.20 2014-02-06T08:49:28Z 41.50 2014-02-06T08:49:35Z 42.70 2014-02-06T08:49:43Z 43.70 2014-02-06T08:49:50Z 44.40 2014-02-06T08:49:53Z 45.60 2014-02-06T08:49:59Z 46.70 2014-02-06T08:50:05Z 47.90 2014-02-06T08:50:12Z 49.00 2014-02-06T08:50:19Z 50.80 2014-02-06T08:50:28Z 52.30 2014-02-06T08:50:37Z 53.70 2014-02-06T08:50:45Z 54.60 2014-02-06T08:50:53Z 55.20 2014-02-06T08:50:59Z 55.90 2014-02-06T08:51:09Z 56.00 2014-02-06T08:51:17Z 55.40 2014-02-06T08:51:22Z 54.60 2014-02-06T08:51:27Z 53.90 2014-02-06T08:51:31Z 53.60 2014-02-06T08:51:33Z 53.00 2014-02-06T08:51:39Z 53.50 2014-02-06T08:51:45Z 54.50 2014-02-06T08:51:50Z 55.30 2014-02-06T08:51:55Z 56.90 2014-02-06T08:52:01Z 58.50 2014-02-06T08:52:08Z 59.80 2014-02-06T08:52:17Z 61.00 2014-02-06T08:52:23Z 62.40 2014-02-06T08:52:30Z 64.30 2014-02-06T08:52:38Z 65.20 2014-02-06T08:52:43Z 66.80 2014-02-06T08:52:50Z 68.90 2014-02-06T08:53:00Z 70.20 2014-02-06T08:53:06Z 71.70 2014-02-06T08:53:15Z 72.40 2014-02-06T08:53:19Z 73.80 2014-02-06T08:53:28Z 75.00 2014-02-06T08:53:37Z 75.40 2014-02-06T08:53:44Z 76.00 2014-02-06T08:53:54Z 76.70 2014-02-06T08:54:01Z 77.20 2014-02-06T08:54:03Z 79.40 2014-02-06T08:54:12Z 79.60 2014-02-06T08:54:13Z 81.30 2014-02-06T08:54:22Z 81.80 2014-02-06T08:54:25Z 84.20 2014-02-06T08:54:36Z 86.00 2014-02-06T08:54:43Z 87.40 2014-02-06T08:54:50Z 88.70 2014-02-06T08:54:56Z 89.90 2014-02-06T08:55:04Z 91.00 2014-02-06T08:55:13Z 92.10 2014-02-06T08:55:21Z 94.10 2014-02-06T08:55:30Z 96.30 2014-02-06T08:55:38Z 96.60 2014-02-06T08:55:39Z 97.90 2014-02-06T08:55:44Z 98.30 2014-02-06T08:55:53Z 97.00 2014-02-06T08:56:00Z 96.40 2014-02-06T08:56:05Z 95.70 2014-02-06T08:56:09Z 94.90 2014-02-06T08:56:11Z 91.80 2014-02-06T08:56:18Z 90.30 2014-02-06T08:56:23Z 89.30 2014-02-06T08:56:28Z 88.80 2014-02-06T08:56:33Z 88.80 2014-02-06T08:56:38Z 89.50 2014-02-06T08:56:45Z 90.30 2014-02-06T08:56:51Z 90.80 2014-02-06T08:56:57Z 91.60 2014-02-06T08:57:02Z 90.70 2014-02-06T08:57:07Z 90.00 2014-02-06T08:57:09Z 89.20 2014-02-06T08:57:13Z 89.60 2014-02-06T08:57:17Z 89.80 2014-02-06T08:57:19Z 91.00 2014-02-06T08:57:25Z 90.90 2014-02-06T08:57:28Z 89.70 2014-02-06T08:57:33Z 89.40 2014-02-06T08:57:34Z 87.90 2014-02-06T08:57:39Z 87.60 2014-02-06T08:57:43Z 88.90 2014-02-06T08:57:50Z 89.90 2014-02-06T08:57:57Z 90.30 2014-02-06T08:58:03Z 91.20 2014-02-06T08:58:08Z 92.20 2014-02-06T08:58:13Z 92.90 2014-02-06T08:58:18Z 93.40 2014-02-06T08:58:24Z 93.80 2014-02-06T08:58:30Z 94.50 2014-02-06T08:58:36Z 95.60 2014-02-06T08:58:44Z 96.30 2014-02-06T08:58:49Z 96.80 2014-02-06T08:58:57Z 96.90 2014-02-06T08:58:59Z 97.60 2014-02-06T08:59:06Z 97.70 2014-02-06T08:59:12Z 98.00 2014-02-06T08:59:18Z 98.60 2014-02-06T08:59:26Z 99.30 2014-02-06T08:59:33Z 100.00 2014-02-06T08:59:40Z 101.20 2014-02-06T08:59:47Z 101.40 2014-02-06T08:59:49Z 102.30 2014-02-06T08:59:52Z 103.60 2014-02-06T08:59:58Z 103.70 2014-02-06T09:00:03Z 103.80 2014-02-06T09:00:09Z 103.90 2014-02-06T09:00:15Z 104.20 2014-02-06T09:00:22Z 104.70 2014-02-06T09:00:30Z 104.80 2014-02-06T09:00:33Z 105.10 2014-02-06T09:00:41Z 105.50 2014-02-06T09:00:49Z 105.90 2014-02-06T09:00:55Z 106.00 2014-02-06T09:01:02Z 106.40 2014-02-06T09:01:09Z 107.00 2014-02-06T09:01:18Z 107.80 2014-02-06T09:01:26Z 108.50 2014-02-06T09:01:35Z 109.10 2014-02-06T09:01:43Z 109.50 2014-02-06T09:01:50Z 109.80 2014-02-06T09:02:00Z 110.80 2014-02-06T09:02:10Z 112.20 2014-02-06T09:02:17Z 114.00 2014-02-06T09:02:26Z 115.70 2014-02-06T09:02:34Z 117.00 2014-02-06T09:02:41Z 118.10 2014-02-06T09:02:48Z 119.30 2014-02-06T09:02:55Z 119.20 2014-02-06T09:02:57Z 117.80 2014-02-06T09:03:04Z 117.00 2014-02-06T09:03:10Z 114.70 2014-02-06T09:03:16Z 114.10 2014-02-06T09:03:17Z 111.60 2014-02-06T09:03:22Z 111.30 2014-02-06T09:03:24Z 111.40 2014-02-06T09:03:30Z 111.20 2014-02-06T09:03:35Z 110.50 2014-02-06T09:03:39Z 109.70 2014-02-06T09:03:45Z 110.90 2014-02-06T09:03:52Z 112.10 2014-02-06T09:03:59Z 112.20 2014-02-06T09:04:06Z 112.80 2014-02-06T09:04:11Z 114.20 2014-02-06T09:04:17Z 114.60 2014-02-06T09:04:25Z 115.10 2014-02-06T09:04:32Z 116.40 2014-02-06T09:04:38Z 117.66 2014-02-06T09:04:43Z 118.48 2014-02-06T09:04:50Z 118.80 2014-02-06T09:04:56Z 118.88 2014-02-06T09:05:02Z 118.28 2014-02-06T09:05:07Z 117.25 2014-02-06T09:05:13Z 116.76 2014-02-06T09:05:18Z 116.07 2014-02-06T09:05:24Z 115.95 2014-02-06T09:05:26Z 115.31 2014-02-06T09:05:33Z 115.76 2014-02-06T09:05:38Z 116.46 2014-02-06T09:05:44Z 117.32 2014-02-06T09:05:50Z 117.83 2014-02-06T09:05:58Z 117.94 2014-02-06T09:06:05Z 117.74 2014-02-06T09:06:11Z 116.93 2014-02-06T09:06:16Z 116.21 2014-02-06T09:06:23Z 115.83 2014-02-06T09:06:26Z 113.38 2014-02-06T09:06:32Z 111.44 2014-02-06T09:06:35Z 110.88 2014-02-06T09:06:36Z 109.48 2014-02-06T09:06:40Z 107.96 2014-02-06T09:06:44Z 106.00 2014-02-06T09:06:48Z 104.50 2014-02-06T09:06:51Z 103.66 2014-02-06T09:06:53Z 102.97 2014-02-06T09:06:56Z 101.23 2014-02-06T09:07:01Z 100.45 2014-02-06T09:07:03Z 97.84 2014-02-06T09:07:08Z 96.09 2014-02-06T09:07:12Z 95.43 2014-02-06T09:07:14Z 94.74 2014-02-06T09:07:21Z 96.10 2014-02-06T09:07:27Z 95.78 2014-02-06T09:07:33Z 94.28 2014-02-06T09:07:39Z 92.44 2014-02-06T09:07:45Z 91.15 2014-02-06T09:07:49Z 89.55 2014-02-06T09:07:53Z 88.60 2014-02-06T09:07:56Z 87.72 2014-02-06T09:08:03Z 87.54 2014-02-06T09:08:06Z 87.49 2014-02-06T09:08:07Z 87.21 2014-02-06T09:08:10Z 86.86 2014-02-06T09:08:16Z 87.63 2014-02-06T09:08:24Z 88.01 2014-02-06T09:08:33Z 87.97 2014-02-06T09:08:39Z 87.40 2014-02-06T09:08:47Z 86.44 2014-02-06T09:08:54Z 84.90 2014-02-06T09:09:01Z 84.20 2014-02-06T09:09:05Z 84.00 2014-02-06T09:09:09Z 84.00 2014-02-06T09:09:29Z 83.80 2014-02-06T09:09:31Z 83.12 2014-02-06T09:09:38Z 83.08 2014-02-06T09:09:43Z 83.22 2014-02-06T09:09:48Z 83.31 2014-02-06T09:09:54Z 83.21 2014-02-06T09:09:59Z 83.38 2014-02-06T09:10:04Z 83.47 2014-02-06T09:10:05Z 84.32 2014-02-06T09:10:11Z 85.27 2014-02-06T09:10:17Z 85.95 2014-02-06T09:10:20Z 87.17 2014-02-06T09:10:26Z 88.00 2014-02-06T09:10:32Z 89.48 2014-02-06T09:10:42Z 91.42 2014-02-06T09:10:53Z 92.87 2014-02-06T09:11:00Z 93.96 2014-02-06T09:11:07Z 94.84 2014-02-06T09:11:13Z 95.96 2014-02-06T09:11:20Z 97.05 2014-02-06T09:11:27Z 98.56 2014-02-06T09:11:37Z 99.66 2014-02-06T09:11:44Z 100.94 2014-02-06T09:11:52Z 101.91 2014-02-06T09:12:00Z 103.15 2014-02-06T09:12:07Z 104.39 2014-02-06T09:12:14Z 105.75 2014-02-06T09:12:23Z 107.41 2014-02-06T09:12:32Z 108.77 2014-02-06T09:12:40Z 109.95 2014-02-06T09:12:47Z 111.14 2014-02-06T09:12:55Z 112.62 2014-02-06T09:13:04Z 113.58 2014-02-06T09:13:12Z 114.63 2014-02-06T09:13:19Z 116.04 2014-02-06T09:13:28Z 117.40 2014-02-06T09:13:36Z 119.02 2014-02-06T09:13:45Z 120.29 2014-02-06T09:13:52Z 121.65 2014-02-06T09:14:00Z 123.16 2014-02-06T09:14:08Z 124.30 2014-02-06T09:14:15Z 125.32 2014-02-06T09:14:23Z 126.56 2014-02-06T09:14:31Z 127.99 2014-02-06T09:14:40Z 129.21 2014-02-06T09:14:48Z 130.12 2014-02-06T09:14:56Z 131.40 2014-02-06T09:15:03Z 131.71 2014-02-06T09:15:05Z 132.45 2014-02-06T09:15:10Z 133.58 2014-02-06T09:15:18Z 135.05 2014-02-06T09:15:27Z 136.22 2014-02-06T09:15:35Z 137.43 2014-02-06T09:15:43Z 138.76 2014-02-06T09:15:50Z 140.43 2014-02-06T09:16:00Z 141.76 2014-02-06T09:16:10Z 143.45 2014-02-06T09:16:18Z 144.29 2014-02-06T09:16:22Z 145.37 2014-02-06T09:16:28Z 146.95 2014-02-06T09:16:36Z 148.25 2014-02-06T09:16:42Z 148.38 2014-02-06T09:16:43Z 149.70 2014-02-06T09:16:52Z 150.54 2014-02-06T09:16:58Z 151.64 2014-02-06T09:17:07Z 151.81 2014-02-06T09:17:08Z 152.20 2014-02-06T09:17:10Z 153.46 2014-02-06T09:17:17Z 153.60 2014-02-06T09:17:18Z 155.02 2014-02-06T09:17:27Z 156.36 2014-02-06T09:17:35Z 157.65 2014-02-06T09:17:42Z 158.99 2014-02-06T09:17:50Z 160.21 2014-02-06T09:17:58Z 160.87 2014-02-06T09:18:05Z 161.73 2014-02-06T09:18:13Z 162.80 2014-02-06T09:18:21Z 164.08 2014-02-06T09:18:30Z 165.04 2014-02-06T09:18:38Z 165.80 2014-02-06T09:18:47Z 166.77 2014-02-06T09:18:57Z 167.84 2014-02-06T09:19:05Z 169.44 2014-02-06T09:19:13Z 170.25 2014-02-06T09:19:21Z 170.87 2014-02-06T09:19:27Z 170.31 2014-02-06T09:19:32Z 168.03 2014-02-06T09:19:37Z 164.01 2014-02-06T09:19:44Z 163.32 2014-02-06T09:19:46Z 162.30 2014-02-06T09:19:50Z 161.77 2014-02-06T09:19:53Z 161.77 2014-02-06T09:19:54Z 161.27 2014-02-06T09:20:00Z 161.12 2014-02-06T09:20:07Z 160.78 2014-02-06T09:20:15Z 160.33 2014-02-06T09:20:23Z 160.77 2014-02-06T09:20:32Z 161.02 2014-02-06T09:20:39Z 161.61 2014-02-06T09:20:46Z 163.03 2014-02-06T09:20:53Z 164.08 2014-02-06T09:21:00Z 165.27 2014-02-06T09:21:05Z 166.54 2014-02-06T09:21:13Z 168.00 2014-02-06T09:21:22Z 169.66 2014-02-06T09:21:30Z 171.11 2014-02-06T09:21:38Z 173.18 2014-02-06T09:21:46Z 174.52 2014-02-06T09:21:52Z 176.21 2014-02-06T09:22:01Z 177.52 2014-02-06T09:22:07Z 179.17 2014-02-06T09:22:15Z 180.78 2014-02-06T09:22:22Z 182.59 2014-02-06T09:22:30Z 182.75 2014-02-06T09:22:31Z 183.32 2014-02-06T09:22:34Z 185.22 2014-02-06T09:22:43Z 186.03 2014-02-06T09:22:51Z 187.18 2014-02-06T09:22:59Z 187.03 2014-02-06T09:23:07Z 186.82 2014-02-06T09:23:15Z 186.83 2014-02-06T09:23:18Z 186.77 2014-02-06T09:23:26Z 187.29 2014-02-06T09:23:34Z 188.68 2014-02-06T09:23:42Z 189.93 2014-02-06T09:23:51Z 190.91 2014-02-06T09:23:58Z 191.96 2014-02-06T09:24:06Z 193.25 2014-02-06T09:24:15Z 195.10 2014-02-06T09:24:24Z 195.73 2014-02-06T09:24:30Z 196.50 2014-02-06T09:24:36Z 196.64 2014-02-06T09:24:38Z 196.83 2014-02-06T09:24:43Z 196.86 2014-02-06T09:24:44Z 197.47 2014-02-06T09:24:52Z 198.06 2014-02-06T09:24:57Z 198.64 2014-02-06T09:25:01Z 198.42 2014-02-06T09:25:06Z 197.06 2014-02-06T09:25:11Z 195.81 2014-02-06T09:25:15Z 194.90 2014-02-06T09:25:19Z 192.95 2014-02-06T09:25:25Z 192.59 2014-02-06T09:25:26Z 191.83 2014-02-06T09:25:29Z 190.58 2014-02-06T09:25:34Z 189.72 2014-02-06T09:25:38Z 189.54 2014-02-06T09:25:39Z 189.19 2014-02-06T09:25:45Z 190.45 2014-02-06T09:25:53Z 191.88 2014-02-06T09:26:02Z 192.32 2014-02-06T09:26:07Z 192.49 2014-02-06T09:26:14Z 192.50 2014-02-06T09:26:19Z 192.55 2014-02-06T09:26:25Z 192.62 2014-02-06T09:26:30Z 192.77 2014-02-06T09:26:37Z 192.68 2014-02-06T09:26:44Z 191.90 2014-02-06T09:26:50Z 190.42 2014-02-06T09:26:56Z 189.14 2014-02-06T09:27:03Z 187.42 2014-02-06T09:27:07Z 186.61 2014-02-06T09:27:12Z 185.33 2014-02-06T09:27:19Z 184.96 2014-02-06T09:27:21Z 184.38 2014-02-06T09:27:25Z 183.75 2014-02-06T09:27:31Z 181.60 2014-02-06T09:27:38Z 178.04 2014-02-06T09:27:46Z 177.53 2014-02-06T09:27:47Z 175.55 2014-02-06T09:27:51Z 175.17 2014-02-06T09:27:52Z 176.02 2014-02-06T09:28:01Z 176.97 2014-02-06T09:28:05Z 177.63 2014-02-06T09:28:09Z 178.29 2014-02-06T09:28:15Z 178.65 2014-02-06T09:28:21Z 178.83 2014-02-06T09:28:26Z 179.09 2014-02-06T09:28:32Z 179.18 2014-02-06T09:28:39Z 179.21 2014-02-06T09:28:45Z 179.38 2014-02-06T09:28:52Z 179.80 2014-02-06T09:28:59Z 180.16 2014-02-06T09:29:04Z 181.14 2014-02-06T09:29:12Z 182.54 2014-02-06T09:29:21Z 183.65 2014-02-06T09:29:28Z 184.80 2014-02-06T09:29:35Z 185.36 2014-02-06T09:29:42Z 185.82 2014-02-06T09:29:49Z 185.73 2014-02-06T09:29:56Z 184.48 2014-02-06T09:30:01Z 183.72 2014-02-06T09:30:03Z 181.37 2014-02-06T09:30:08Z 180.05 2014-02-06T09:30:11Z 178.38 2014-02-06T09:30:17Z 176.91 2014-02-06T09:30:21Z 176.06 2014-02-06T09:30:23Z 174.71 2014-02-06T09:30:26Z 173.32 2014-02-06T09:30:30Z 172.29 2014-02-06T09:30:33Z 170.00 2014-02-06T09:30:38Z 169.03 2014-02-06T09:30:40Z 166.93 2014-02-06T09:30:45Z 165.24 2014-02-06T09:30:49Z 163.62 2014-02-06T09:30:53Z 162.16 2014-02-06T09:30:56Z 161.15 2014-02-06T09:30:58Z 158.81 2014-02-06T09:31:03Z 157.05 2014-02-06T09:31:07Z 155.92 2014-02-06T09:31:11Z 155.60 2014-02-06T09:31:13Z 154.69 2014-02-06T09:31:31Z 155.88 2014-02-06T09:31:38Z 156.67 2014-02-06T09:31:43Z 156.83 2014-02-06T09:31:45Z 156.97 2014-02-06T09:31:52Z 156.91 2014-02-06T09:32:09Z 157.01 2014-02-06T09:32:11Z 157.79 2014-02-06T09:32:18Z 158.88 2014-02-06T09:32:25Z 160.39 2014-02-06T09:32:32Z 161.43 2014-02-06T09:32:39Z 162.99 2014-02-06T09:32:46Z 164.22 2014-02-06T09:32:53Z 165.60 2014-02-06T09:33:00Z 165.85 2014-02-06T09:33:01Z 167.27 2014-02-06T09:33:10Z 168.05 2014-02-06T09:33:17Z 169.38 2014-02-06T09:33:25Z 170.44 2014-02-06T09:33:33Z 171.48 2014-02-06T09:33:39Z 172.01 2014-02-06T09:33:43Z 172.12 2014-02-06T09:33:46Z 171.94 2014-02-06T09:34:01Z 173.01 2014-02-06T09:34:08Z 174.14 2014-02-06T09:34:15Z 175.74 2014-02-06T09:34:22Z 177.24 2014-02-06T09:34:29Z 178.77 2014-02-06T09:34:34Z 179.50 2014-02-06T09:34:38Z 180.53 2014-02-06T09:34:43Z 181.49 2014-02-06T09:34:47Z 182.50 2014-02-06T09:34:54Z 182.87 2014-02-06T09:34:56Z 183.96 2014-02-06T09:35:01Z 185.36 2014-02-06T09:35:09Z 186.45 2014-02-06T09:35:14Z 187.64 2014-02-06T09:35:22Z 189.40 2014-02-06T09:35:31Z 191.19 2014-02-06T09:35:39Z 191.47 2014-02-06T09:35:41Z 192.70 2014-02-06T09:35:50Z 194.12 2014-02-06T09:35:57Z 194.90 2014-02-06T09:36:02Z 195.06 2014-02-06T09:36:03Z 196.23 2014-02-06T09:36:10Z 197.95 2014-02-06T09:36:17Z 199.42 2014-02-06T09:36:25Z 200.75 2014-02-06T09:36:34Z 202.19 2014-02-06T09:36:42Z 203.31 2014-02-06T09:36:48Z 204.87 2014-02-06T09:36:56Z 205.34 2014-02-06T09:37:00Z 206.57 2014-02-06T09:37:07Z 208.59 2014-02-06T09:37:15Z 210.08 2014-02-06T09:37:24Z 210.65 2014-02-06T09:37:28Z 211.30 2014-02-06T09:37:33Z 212.58 2014-02-06T09:37:43Z 213.88 2014-02-06T09:37:53Z 215.13 2014-02-06T09:38:02Z 215.60 2014-02-06T09:38:10Z 216.04 2014-02-06T09:38:16Z 216.74 2014-02-06T09:38:22Z 216.85 2014-02-06T09:38:24Z 217.00 2014-02-06T09:38:27Z 217.14 2014-02-06T09:38:35Z 217.18 2014-02-06T09:38:38Z 218.29 2014-02-06T09:38:48Z 219.07 2014-02-06T09:38:56Z 218.86 2014-02-06T09:39:01Z 218.71 2014-02-06T09:39:04Z 218.35 2014-02-06T09:39:08Z 218.20 2014-02-06T09:39:16Z 217.73 2014-02-06T09:39:23Z 217.09 2014-02-06T09:39:30Z 217.32 2014-02-06T09:39:37Z 217.37 2014-02-06T09:39:41Z 217.48 2014-02-06T09:39:43Z 217.70 2014-02-06T09:39:54Z 217.83 2014-02-06T09:39:59Z 218.45 2014-02-06T09:40:06Z 219.34 2014-02-06T09:40:14Z 220.06 2014-02-06T09:40:21Z 221.51 2014-02-06T09:40:30Z 223.28 2014-02-06T09:40:38Z 224.10 2014-02-06T09:40:45Z 225.55 2014-02-06T09:40:55Z 227.09 2014-02-06T09:41:02Z 227.84 2014-02-06T09:41:06Z 228.50 2014-02-06T09:41:10Z 230.21 2014-02-06T09:41:19Z 231.35 2014-02-06T09:41:27Z 232.43 2014-02-06T09:41:36Z 232.96 2014-02-06T09:41:44Z 233.02 2014-02-06T09:41:48Z 233.33 2014-02-06T09:41:54Z 233.39 2014-02-06T09:41:55Z 233.60 2014-02-06T09:41:58Z 234.26 2014-02-06T09:42:07Z 235.13 2014-02-06T09:42:15Z 235.60 2014-02-06T09:42:20Z 235.82 2014-02-06T09:42:24Z 236.58 2014-02-06T09:42:31Z 236.83 2014-02-06T09:42:38Z 236.76 2014-02-06T09:42:44Z 236.69 2014-02-06T09:42:48Z 236.58 2014-02-06T09:42:56Z 236.75 2014-02-06T09:43:03Z 237.26 2014-02-06T09:43:10Z 238.08 2014-02-06T09:43:19Z 239.70 2014-02-06T09:43:27Z 240.85 2014-02-06T09:43:35Z 242.35 2014-02-06T09:43:44Z 243.62 2014-02-06T09:43:50Z 245.02 2014-02-06T09:43:57Z 246.10 2014-02-06T09:44:05Z 247.56 2014-02-06T09:44:13Z 248.63 2014-02-06T09:44:23Z 249.46 2014-02-06T09:44:31Z 250.16 2014-02-06T09:44:36Z 251.75 2014-02-06T09:44:45Z 252.01 2014-02-06T09:44:47Z 252.60 2014-02-06T09:44:53Z 253.88 2014-02-06T09:45:01Z 254.28 2014-02-06T09:45:03Z 254.66 2014-02-06T09:45:05Z 255.91 2014-02-06T09:45:13Z 256.05 2014-02-06T09:45:22Z 255.90 2014-02-06T09:45:28Z 255.98 2014-02-06T09:45:35Z 256.63 2014-02-06T09:45:44Z 257.45 2014-02-06T09:45:52Z 258.85 2014-02-06T09:46:01Z 260.18 2014-02-06T09:46:09Z 260.86 2014-02-06T09:46:14Z 261.49 2014-02-06T09:46:20Z 261.69 2014-02-06T09:46:28Z 261.45 2014-02-06T09:46:34Z 260.95 2014-02-06T09:46:42Z 260.66 2014-02-06T09:46:49Z 260.91 2014-02-06T09:46:56Z 260.63 2014-02-06T09:47:03Z 260.58 2014-02-06T09:47:09Z 261.09 2014-02-06T09:47:17Z 262.48 2014-02-06T09:47:25Z 264.01 2014-02-06T09:47:35Z 264.89 2014-02-06T09:47:42Z 265.87 2014-02-06T09:47:51Z 267.24 2014-02-06T09:47:58Z 267.70 2014-02-06T09:48:00Z 269.25 2014-02-06T09:48:08Z 270.60 2014-02-06T09:48:15Z 272.21 2014-02-06T09:48:22Z 273.30 2014-02-06T09:48:29Z 274.02 2014-02-06T09:48:37Z 275.00 2014-02-06T09:48:47Z 275.77 2014-02-06T09:48:55Z 276.81 2014-02-06T09:49:03Z 278.13 2014-02-06T09:49:10Z 279.95 2014-02-06T09:49:19Z 280.50 2014-02-06T09:49:26Z 280.49 2014-02-06T09:49:34Z 280.25 2014-02-06T09:49:40Z 280.69 2014-02-06T09:49:46Z 282.35 2014-02-06T09:49:56Z 283.23 2014-02-06T09:50:03Z 284.22 2014-02-06T09:50:10Z 285.28 2014-02-06T09:50:16Z 286.17 2014-02-06T09:50:22Z 287.03 2014-02-06T09:50:26Z 289.59 2014-02-06T09:50:36Z 290.75 2014-02-06T09:50:44Z 290.33 2014-02-06T09:50:50Z 290.09 2014-02-06T09:50:55Z 289.70 2014-02-06T09:51:01Z 289.10 2014-02-06T09:51:07Z 288.93 2014-02-06T09:51:13Z 288.59 2014-02-06T09:51:19Z 287.96 2014-02-06T09:51:25Z 287.17 2014-02-06T09:51:30Z 286.72 2014-02-06T09:51:35Z 286.44 2014-02-06T09:51:42Z 285.89 2014-02-06T09:51:48Z 284.60 2014-02-06T09:51:54Z 284.13 2014-02-06T09:51:55Z 283.16 2014-02-06T09:51:59Z 282.09 2014-02-06T09:52:04Z 281.85 2014-02-06T09:52:09Z 283.45 2014-02-06T09:52:18Z 285.50 2014-02-06T09:52:25Z 287.47 2014-02-06T09:52:31Z 288.44 2014-02-06T09:52:35Z 289.25 2014-02-06T09:52:41Z 289.33 2014-02-06T09:52:47Z 288.94 2014-02-06T09:52:52Z 286.69 2014-02-06T09:52:59Z 285.13 2014-02-06T09:53:03Z 284.39 2014-02-06T09:53:09Z 284.08 2014-02-06T09:53:13Z 283.30 2014-02-06T09:53:18Z 282.32 2014-02-06T09:53:25Z 281.93 2014-02-06T09:53:31Z 282.10 2014-02-06T09:53:37Z 282.35 2014-02-06T09:53:42Z 282.72 2014-02-06T09:53:47Z 282.88 2014-02-06T09:53:49Z 283.33 2014-02-06T09:55:23Z 283.41 2014-02-06T09:55:25Z 283.92 2014-02-06T09:55:30Z 284.22 2014-02-06T09:55:32Z 285.51 2014-02-06T09:55:38Z 286.04 2014-02-06T09:55:44Z 286.83 2014-02-06T09:55:52Z 287.68 2014-02-06T09:55:58Z 288.71 2014-02-06T09:56:05Z 289.70 2014-02-06T09:56:12Z 291.18 2014-02-06T09:56:19Z 292.50 2014-02-06T09:56:26Z 293.86 2014-02-06T09:56:33Z 295.00 2014-02-06T09:56:41Z 295.94 2014-02-06T09:56:47Z 297.43 2014-02-06T09:56:57Z 297.59 2014-02-06T09:56:58Z 298.71 2014-02-06T09:57:06Z 299.93 2014-02-06T09:57:14Z 301.49 2014-02-06T09:57:22Z 302.87 2014-02-06T09:57:31Z 304.92 2014-02-06T09:57:41Z 306.00 2014-02-06T09:57:49Z 306.19 2014-02-06T09:57:50Z 307.43 2014-02-06T09:57:59Z 308.16 2014-02-06T09:58:03Z 309.01 2014-02-06T09:58:07Z 309.92 2014-02-06T09:58:12Z 310.86 2014-02-06T09:58:17Z 312.76 2014-02-06T09:58:27Z 313.66 2014-02-06T09:58:31Z 314.64 2014-02-06T09:58:36Z 315.82 2014-02-06T09:58:44Z 317.11 2014-02-06T09:58:54Z 317.93 2014-02-06T09:59:01Z 318.96 2014-02-06T09:59:09Z 319.63 2014-02-06T09:59:14Z 320.84 2014-02-06T09:59:22Z 321.92 2014-02-06T09:59:30Z 323.26 2014-02-06T09:59:38Z 324.05 2014-02-06T09:59:43Z 324.83 2014-02-06T09:59:49Z 326.03 2014-02-06T09:59:58Z 326.33 2014-02-06T10:00:04Z 326.69 2014-02-06T10:00:10Z 326.71 2014-02-06T10:00:19Z 325.85 2014-02-06T10:00:26Z 324.90 2014-02-06T10:00:31Z 322.94 2014-02-06T10:00:38Z 321.34 2014-02-06T10:00:46Z 319.72 2014-02-06T10:00:55Z 319.31 2014-02-06T10:01:01Z 319.56 2014-02-06T10:01:07Z 319.60 2014-02-06T10:01:09Z 319.71 2014-02-06T10:01:10Z 319.88 2014-02-06T10:01:16Z 319.40 2014-02-06T10:01:23Z 319.61 2014-02-06T10:01:31Z 320.37 2014-02-06T10:01:38Z 321.89 2014-02-06T10:01:48Z 323.15 2014-02-06T10:01:57Z 323.46 2014-02-06T10:02:00Z 324.13 2014-02-06T10:02:04Z 325.31 2014-02-06T10:02:13Z 326.80 2014-02-06T10:02:20Z 328.67 2014-02-06T10:02:31Z 330.61 2014-02-06T10:02:39Z 332.48 2014-02-06T10:02:46Z 334.86 2014-02-06T10:02:55Z 335.90 2014-02-06T10:02:59Z 337.85 2014-02-06T10:03:08Z 338.57 2014-02-06T10:03:14Z 340.11 2014-02-06T10:03:21Z 341.00 2014-02-06T10:03:26Z 342.15 2014-02-06T10:03:35Z 343.62 2014-02-06T10:03:44Z 344.47 2014-02-06T10:03:49Z 345.06 2014-02-06T10:03:52Z 346.64 2014-02-06T10:03:59Z 348.47 2014-02-06T10:04:08Z 350.12 2014-02-06T10:04:17Z 351.57 2014-02-06T10:04:26Z 352.45 2014-02-06T10:04:32Z 354.92 2014-02-06T10:04:43Z 356.30 2014-02-06T10:04:49Z 358.26 2014-02-06T10:04:59Z 360.23 2014-02-06T10:05:09Z 361.36 2014-02-06T10:05:16Z 362.39 2014-02-06T10:05:24Z 362.95 2014-02-06T10:05:29Z 363.10 2014-02-06T10:05:31Z 363.94 2014-02-06T10:05:38Z 364.55 2014-02-06T10:05:47Z 365.25 2014-02-06T10:05:54Z 366.45 2014-02-06T10:06:02Z 367.44 2014-02-06T10:06:12Z 368.88 2014-02-06T10:06:24Z 369.55 2014-02-06T10:06:30Z 370.18 2014-02-06T10:06:39Z 370.36 2014-02-06T10:06:47Z 371.08 2014-02-06T10:06:55Z 371.61 2014-02-06T10:07:02Z 372.62 2014-02-06T10:07:12Z 372.94 2014-02-06T10:07:21Z 373.02 2014-02-06T10:07:29Z 372.09 2014-02-06T10:07:36Z 370.97 2014-02-06T10:07:43Z 370.16 2014-02-06T10:07:48Z 368.51 2014-02-06T10:07:53Z 367.46 2014-02-06T10:07:56Z 367.07 2014-02-06T10:07:57Z 364.86 2014-02-06T10:08:03Z 362.73 2014-02-06T10:08:10Z 362.96 2014-02-06T10:08:15Z 363.92 2014-02-06T10:08:22Z 365.30 2014-02-06T10:08:30Z 366.87 2014-02-06T10:08:39Z 368.19 2014-02-06T10:08:46Z 369.00 2014-02-06T10:08:50Z 370.14 2014-02-06T10:08:58Z 371.15 2014-02-06T10:09:08Z 371.08 2014-02-06T10:09:15Z 370.96 2014-02-06T10:09:22Z 370.79 2014-02-06T10:09:32Z 370.74 2014-02-06T10:09:33Z 370.87 2014-02-06T10:09:37Z 370.87 2014-02-06T10:09:38Z 370.24 2014-02-06T10:09:46Z 370.06 2014-02-06T10:09:50Z 370.80 2014-02-06T10:09:56Z 371.92 2014-02-06T10:10:03Z 372.50 2014-02-06T10:10:09Z 372.01 2014-02-06T10:10:15Z 370.59 2014-02-06T10:10:21Z 367.71 2014-02-06T10:10:27Z 367.20 2014-02-06T10:10:28Z 363.89 2014-02-06T10:10:36Z 363.65 2014-02-06T10:10:37Z 363.65 2014-02-06T10:10:41Z 365.47 2014-02-06T10:10:48Z 366.94 2014-02-06T10:10:55Z 367.37 2014-02-06T10:11:02Z 367.14 2014-02-06T10:11:09Z 366.91 2014-02-06T10:11:16Z 367.08 2014-02-06T10:11:25Z 367.47 2014-02-06T10:11:35Z 367.37 2014-02-06T10:11:41Z 366.45 2014-02-06T10:11:46Z 365.47 2014-02-06T10:11:51Z 365.38 2014-02-06T10:11:55Z 366.15 2014-02-06T10:12:01Z 366.92 2014-02-06T10:12:05Z 367.45 2014-02-06T10:12:08Z 369.06 2014-02-06T10:12:17Z 370.29 2014-02-06T10:12:24Z 371.49 2014-02-06T10:12:30Z 372.32 2014-02-06T10:12:34Z 373.59 2014-02-06T10:12:41Z 375.23 2014-02-06T10:12:50Z 375.65 2014-02-06T10:12:52Z 376.81 2014-02-06T10:12:58Z 378.56 2014-02-06T10:13:08Z 379.41 2014-02-06T10:13:15Z 380.15 2014-02-06T10:13:21Z 381.45 2014-02-06T10:13:29Z 382.42 2014-02-06T10:13:36Z 383.92 2014-02-06T10:13:44Z 385.16 2014-02-06T10:13:52Z 386.32 2014-02-06T10:14:00Z 386.32 2014-02-06T10:14:01Z 387.17 2014-02-06T10:14:07Z 388.10 2014-02-06T10:14:16Z 388.87 2014-02-06T10:14:23Z 389.48 2014-02-06T10:14:30Z 390.18 2014-02-06T10:14:37Z 391.26 2014-02-06T10:14:44Z 391.84 2014-02-06T10:14:51Z 392.87 2014-02-06T10:14:58Z 393.80 2014-02-06T10:15:05Z 395.43 2014-02-06T10:15:13Z 396.85 2014-02-06T10:15:21Z 398.63 2014-02-06T10:15:29Z 400.43 2014-02-06T10:15:36Z 401.72 2014-02-06T10:15:45Z 402.38 2014-02-06T10:15:54Z 402.99 2014-02-06T10:16:01Z 403.17 2014-02-06T10:16:07Z 403.40 2014-02-06T10:16:15Z 404.16 2014-02-06T10:16:22Z 406.00 2014-02-06T10:16:31Z 407.80 2014-02-06T10:16:38Z 409.60 2014-02-06T10:16:45Z 411.35 2014-02-06T10:16:53Z 412.46 2014-02-06T10:16:59Z 414.48 2014-02-06T10:17:09Z 415.82 2014-02-06T10:17:17Z 416.65 2014-02-06T10:17:24Z 417.49 2014-02-06T10:17:32Z 417.28 2014-02-06T10:17:41Z 416.54 2014-02-06T10:17:48Z 415.99 2014-02-06T10:17:54Z 415.42 2014-02-06T10:18:00Z 415.10 2014-02-06T10:18:05Z 414.97 2014-02-06T10:18:12Z 415.07 2014-02-06T10:18:19Z 416.08 2014-02-06T10:18:28Z 416.72 2014-02-06T10:18:36Z 418.35 2014-02-06T10:18:45Z 420.32 2014-02-06T10:18:51Z 422.34 2014-02-06T10:18:56Z 423.96 2014-02-06T10:19:00Z 424.84 2014-02-06T10:19:03Z 426.69 2014-02-06T10:19:09Z 428.14 2014-02-06T10:19:18Z 428.50 2014-02-06T10:19:24Z 430.04 2014-02-06T10:19:36Z 431.43 2014-02-06T10:19:48Z 432.51 2014-02-06T10:19:56Z 432.49 2014-02-06T10:20:07Z 432.48 2014-02-06T10:20:13Z 432.47 2014-02-06T10:20:18Z 432.47 2014-02-06T10:20:23Z 432.46 2014-02-06T10:20:32Z 432.46 2014-02-06T10:20:42Z 436.16 2014-02-06T10:20:51Z 439.87 2014-02-06T10:20:56Z 439.86 2014-02-06T10:21:06Z 443.52 2014-02-06T10:21:15Z 444.27 2014-02-06T10:21:17Z 445.04 2014-02-06T10:21:24Z 445.76 2014-02-06T10:21:33Z 446.08 2014-02-06T10:21:36Z 446.37 2014-02-06T10:21:40Z 446.47 2014-02-06T10:21:46Z 446.60 2014-02-06T10:21:52Z 446.72 2014-02-06T10:21:59Z 446.76 2014-02-06T10:22:05Z 446.80 2014-02-06T10:22:06Z 446.93 2014-02-06T10:22:08Z 446.97 2014-02-06T10:22:11Z 446.94 2014-02-06T10:22:59Z 447.84 2014-02-06T10:23:07Z 448.46 2014-02-06T10:23:13Z 448.54 2014-02-06T10:23:20Z 448.76 2014-02-06T10:23:27Z 449.52 2014-02-06T10:23:34Z 450.34 2014-02-06T10:23:41Z 450.87 2014-02-06T10:23:46Z 451.57 2014-02-06T10:23:53Z 452.13 2014-02-06T10:24:00Z 452.41 2014-02-06T10:24:04Z 452.73 2014-02-06T10:24:09Z 452.76 2014-02-06T10:24:10Z 453.45 2014-02-06T10:24:37Z 454.68 2014-02-06T10:24:43Z 455.80 2014-02-06T10:24:51Z 457.40 2014-02-06T10:24:58Z 458.13 2014-02-06T10:25:02Z 458.91 2014-02-06T10:25:08Z 459.58 2014-02-06T10:25:13Z 460.48 2014-02-06T10:25:18Z 461.59 2014-02-06T10:25:26Z 462.42 2014-02-06T10:25:34Z 463.43 2014-02-06T10:25:41Z 464.35 2014-02-06T10:25:45Z 465.76 2014-02-06T10:25:54Z 466.19 2014-02-06T10:25:58Z 466.39 2014-02-06T10:26:00Z 465.64 2014-02-06T10:28:24Z 465.63 2014-02-06T10:28:25Z 465.79 2014-02-06T10:28:29Z 466.25 2014-02-06T10:28:37Z 466.12 2014-02-06T10:28:43Z 466.01 2014-02-06T10:28:49Z 465.55 2014-02-06T10:28:55Z 465.42 2014-02-06T10:28:58Z 465.20 2014-02-06T10:29:32Z 465.17 2014-02-06T10:29:34Z 465.13 2014-02-06T10:29:36Z 465.12 2014-02-06T10:29:38Z 465.37 2014-02-06T10:30:20Z 465.73 2014-02-06T10:30:28Z 466.08 2014-02-06T10:30:34Z 466.26 2014-02-06T10:30:40Z 466.11 2014-02-06T10:30:46Z 466.40 2014-02-06T10:30:51Z 466.68 2014-02-06T10:30:57Z 467.16 2014-02-06T10:31:02Z 468.12 2014-02-06T10:31:09Z 468.36 2014-02-06T10:31:16Z 468.20 2014-02-06T10:31:17Z 466.14 2014-02-06T10:31:23Z 464.17 2014-02-06T10:31:26Z 461.53 2014-02-06T10:31:30Z 458.39 2014-02-06T10:31:36Z 457.03 2014-02-06T10:31:38Z 454.49 2014-02-06T10:31:42Z 451.34 2014-02-06T10:31:47Z 449.01 2014-02-06T10:31:51Z 448.36 2014-02-06T10:31:53Z 447.27 2014-02-06T10:31:59Z 446.67 2014-02-06T10:32:04Z 447.00 2014-02-06T10:32:11Z 447.59 2014-02-06T10:32:17Z 447.75 2014-02-06T10:32:25Z 447.99 2014-02-06T10:32:32Z 448.53 2014-02-06T10:32:39Z 449.13 2014-02-06T10:32:47Z 450.04 2014-02-06T10:32:54Z 451.04 2014-02-06T10:33:00Z 451.60 2014-02-06T10:33:06Z 452.15 2014-02-06T10:33:12Z 452.90 2014-02-06T10:33:19Z 453.49 2014-02-06T10:33:26Z 454.51 2014-02-06T10:33:32Z 454.95 2014-02-06T10:33:38Z 454.92 2014-02-06T10:33:44Z 454.80 2014-02-06T10:33:49Z 454.77 2014-02-06T10:33:57Z 454.82 2014-02-06T10:34:03Z 455.09 2014-02-06T10:34:11Z 455.70 2014-02-06T10:34:20Z 456.39 2014-02-06T10:34:27Z 457.15 2014-02-06T10:34:33Z 458.38 2014-02-06T10:34:40Z 459.92 2014-02-06T10:34:48Z 461.57 2014-02-06T10:34:56Z 463.12 2014-02-06T10:35:04Z 464.75 2014-02-06T10:35:13Z 466.87 2014-02-06T10:35:22Z 468.90 2014-02-06T10:35:29Z 470.09 2014-02-06T10:35:33Z 470.99 2014-02-06T10:35:37Z 471.52 2014-02-06T10:35:50Z 472.07 2014-02-06T10:35:54Z 472.75 2014-02-06T10:35:59Z 473.22 2014-02-06T10:36:03Z 473.59 2014-02-06T10:36:05Z 474.51 2014-02-06T10:36:15Z 475.04 2014-02-06T10:36:23Z 475.35 2014-02-06T10:36:26Z 476.52 2014-02-06T10:36:40Z 477.58 2014-02-06T10:36:48Z 477.82 2014-02-06T10:36:54Z 477.47 2014-02-06T10:37:00Z 477.44 2014-02-06T10:37:08Z 478.00 2014-02-06T10:37:15Z 478.82 2014-02-06T10:37:23Z 479.72 2014-02-06T10:37:31Z 479.90 2014-02-06T10:37:38Z 479.54 2014-02-06T10:37:43Z 479.12 2014-02-06T10:37:49Z 477.44 2014-02-06T10:37:56Z 475.47 2014-02-06T10:38:01Z 474.49 2014-02-06T10:38:04Z 474.24 2014-02-06T10:38:05Z 473.72 2014-02-06T10:38:08Z 473.02 2014-02-06T10:38:12Z 471.52 2014-02-06T10:38:18Z 470.06 2014-02-06T10:38:24Z 467.34 2014-02-06T10:38:29Z 464.39 2014-02-06T10:38:34Z 462.02 2014-02-06T10:38:39Z 458.46 2014-02-06T10:38:45Z 456.73 2014-02-06T10:38:48Z 452.13 2014-02-06T10:38:54Z 449.67 2014-02-06T10:38:57Z 447.11 2014-02-06T10:39:00Z 445.18 2014-02-06T10:39:03Z 440.08 2014-02-06T10:39:09Z 439.40 2014-02-06T10:39:10Z 436.94 2014-02-06T10:39:15Z 434.82 2014-02-06T10:39:21Z 431.43 2014-02-06T10:39:26Z 428.58 2014-02-06T10:39:30Z 426.91 2014-02-06T10:39:32Z 424.80 2014-02-06T10:39:36Z 424.21 2014-02-06T10:39:39Z 424.60 2014-02-06T10:39:45Z 425.24 2014-02-06T10:39:49Z 425.82 2014-02-06T10:39:55Z 425.71 2014-02-06T10:39:58Z 424.58 2014-02-06T10:40:05Z 423.16 2014-02-06T10:40:10Z 422.72 2014-02-06T10:40:13Z 422.76 2014-02-06T10:40:18Z 423.67 2014-02-06T10:40:25Z 424.12 2014-02-06T10:40:30Z 424.37 2014-02-06T10:40:36Z 424.95 2014-02-06T10:40:41Z 425.55 2014-02-06T10:40:47Z 425.31 2014-02-06T10:40:53Z 424.95 2014-02-06T10:40:54Z 422.21 2014-02-06T10:41:00Z 420.50 2014-02-06T10:41:04Z 420.38 2014-02-06T10:41:05Z 420.22 2014-02-06T10:41:08Z 420.71 2014-02-06T10:41:15Z 421.34 2014-02-06T10:41:20Z 422.61 2014-02-06T10:41:27Z 423.38 2014-02-06T10:41:33Z 423.72 2014-02-06T10:41:37Z 423.40 2014-02-06T10:41:43Z 423.66 2014-02-06T10:41:47Z 423.70 2014-02-06T10:41:48Z 424.33 2014-02-06T10:41:55Z 424.60 2014-02-06T10:42:02Z 425.13 2014-02-06T10:42:10Z 425.79 2014-02-06T10:42:16Z 426.37 2014-02-06T10:42:22Z 426.72 2014-02-06T10:42:28Z 426.76 2014-02-06T10:42:32Z 426.88 2014-02-06T10:42:40Z 426.86 2014-02-06T10:42:46Z 426.94 2014-02-06T10:42:52Z 426.76 2014-02-06T10:42:59Z 425.90 2014-02-06T10:43:06Z 424.73 2014-02-06T10:43:10Z 423.83 2014-02-06T10:43:13Z 420.57 2014-02-06T10:43:18Z 418.55 2014-02-06T10:43:21Z 416.92 2014-02-06T10:43:24Z 416.53 2014-02-06T10:43:25Z 415.49 2014-02-06T10:43:30Z 414.78 2014-02-06T10:43:33Z 413.37 2014-02-06T10:43:37Z 412.42 2014-02-06T10:43:40Z 406.40 2014-02-06T10:43:48Z 403.56 2014-02-06T10:43:52Z 401.59 2014-02-06T10:43:56Z 400.32 2014-02-06T10:44:01Z 400.16 2014-02-06T10:44:06Z 400.36 2014-02-06T10:44:13Z 400.33 2014-02-06T10:44:19Z 400.70 2014-02-06T10:44:27Z 401.47 2014-02-06T10:44:34Z 403.12 2014-02-06T10:44:41Z 404.36 2014-02-06T10:44:45Z 405.64 2014-02-06T10:44:50Z 406.21 2014-02-06T10:44:53Z 406.94 2014-02-06T10:44:57Z 407.13 2014-02-06T10:45:01Z 407.53 2014-02-06T10:45:10Z 409.20 2014-02-06T10:45:18Z 410.57 2014-02-06T10:45:22Z 411.60 2014-02-06T10:45:25Z 413.03 2014-02-06T10:45:31Z 414.21 2014-02-06T10:45:38Z 414.37 2014-02-06T10:45:39Z 414.71 2014-02-06T10:45:46Z 414.48 2014-02-06T10:45:52Z 414.27 2014-02-06T10:45:58Z 414.15 2014-02-06T10:46:03Z 414.11 2014-02-06T10:46:05Z 414.14 2014-02-06T10:46:58Z 414.07 2014-02-06T10:47:01Z 413.94 2014-02-06T10:47:04Z 414.07 2014-02-06T10:48:28Z 413.82 2014-02-06T10:48:33Z 413.73 2014-02-06T10:48:35Z 413.59 2014-02-06T10:48:40Z 412.94 2014-02-06T10:48:44Z 410.79 2014-02-06T10:48:51Z 407.22 2014-02-06T10:48:57Z 406.41 2014-02-06T10:48:58Z 404.08 2014-02-06T10:49:02Z 403.62 2014-02-06T10:49:04Z 402.85 2014-02-06T10:49:07Z 402.30 2014-02-06T10:49:11Z 402.19 2014-02-06T10:49:13Z 402.08 2014-02-06T10:49:21Z 401.85 2014-02-06T10:49:28Z 401.68 2014-02-06T10:49:35Z 401.59 2014-02-06T10:49:41Z 401.59 2014-02-06T10:49:47Z 402.10 2014-02-06T10:49:54Z 402.36 2014-02-06T10:50:00Z 402.32 2014-02-06T10:50:10Z 402.60 2014-02-06T10:50:15Z 402.37 2014-02-06T10:50:21Z 401.68 2014-02-06T10:50:29Z 400.85 2014-02-06T10:50:34Z 397.71 2014-02-06T10:50:42Z 397.04 2014-02-06T10:50:44Z 393.69 2014-02-06T10:50:48Z 390.09 2014-02-06T10:50:52Z 388.65 2014-02-06T10:50:54Z 385.26 2014-02-06T10:51:00Z 383.86 2014-02-06T10:51:06Z 383.60 2014-02-06T10:51:08Z 381.55 2014-02-06T10:51:12Z 375.04 2014-02-06T10:51:18Z 374.80 2014-02-06T10:51:19Z 372.41 2014-02-06T10:51:24Z 369.33 2014-02-06T10:51:29Z 368.46 2014-02-06T10:51:32Z 368.07 2014-02-06T10:51:35Z 366.47 2014-02-06T10:51:38Z 363.11 2014-02-06T10:51:42Z 361.10 2014-02-06T10:51:45Z 360.09 2014-02-06T10:51:47Z 359.75 2014-02-06T10:51:48Z 357.38 2014-02-06T10:51:54Z 356.91 2014-02-06T10:51:55Z 356.35 2014-02-06T10:51:59Z 356.41 2014-02-06T10:52:00Z 357.02 2014-02-06T10:52:02Z 358.49 2014-02-06T10:52:07Z 359.65 2014-02-06T10:52:13Z 360.76 2014-02-06T10:52:20Z 362.28 2014-02-06T10:52:27Z 363.43 2014-02-06T10:52:32Z 364.01 2014-02-06T10:52:35Z 364.91 2014-02-06T10:52:41Z 364.90 2014-02-06T10:52:46Z 364.87 2014-02-06T10:52:47Z 364.40 2014-02-06T10:53:15Z 363.29 2014-02-06T10:53:20Z 362.84 2014-02-06T10:53:21Z 360.32 2014-02-06T10:53:25Z 359.57 2014-02-06T10:53:26Z 357.98 2014-02-06T10:53:28Z 356.35 2014-02-06T10:53:30Z 352.94 2014-02-06T10:53:35Z 351.00 2014-02-06T10:53:39Z 347.24 2014-02-06T10:53:45Z 345.29 2014-02-06T10:53:49Z 341.52 2014-02-06T10:53:56Z 339.00 2014-02-06T10:54:02Z 338.04 2014-02-06T10:54:08Z 337.79 2014-02-06T10:54:10Z 336.40 2014-02-06T10:54:16Z 334.86 2014-02-06T10:54:23Z 332.76 2014-02-06T10:54:29Z 329.79 2014-02-06T10:54:34Z 328.68 2014-02-06T10:54:36Z 326.11 2014-02-06T10:54:42Z 324.82 2014-02-06T10:54:46Z 323.25 2014-02-06T10:54:50Z 320.55 2014-02-06T10:54:56Z 319.61 2014-02-06T10:54:58Z 318.98 2014-02-06T10:55:00Z 318.13 2014-02-06T10:55:05Z 317.99 2014-02-06T10:55:06Z 317.99 2014-02-06T10:55:09Z 318.10 2014-02-06T10:55:10Z 318.49 2014-02-06T10:55:14Z 318.63 2014-02-06T10:55:16Z 318.85 2014-02-06T10:55:23Z 319.61 2014-02-06T10:55:34Z 320.81 2014-02-06T10:55:41Z 321.72 2014-02-06T10:55:48Z 322.38 2014-02-06T10:55:54Z 322.71 2014-02-06T10:56:00Z 322.67 2014-02-06T10:56:05Z 322.69 2014-02-06T10:56:10Z 322.86 2014-02-06T10:56:15Z 323.01 2014-02-06T10:56:18Z 322.52 2014-02-06T10:56:26Z 322.12 2014-02-06T10:56:31Z 321.68 2014-02-06T10:56:35Z 321.49 2014-02-06T10:56:36Z 319.89 2014-02-06T10:56:59Z 319.39 2014-02-06T10:57:01Z 318.40 2014-02-06T10:57:05Z 317.07 2014-02-06T10:57:10Z 316.51 2014-02-06T10:57:12Z 315.40 2014-02-06T10:57:16Z 314.06 2014-02-06T10:57:21Z 313.53 2014-02-06T10:57:24Z 312.23 2014-02-06T10:57:29Z 311.83 2014-02-06T10:57:31Z 311.01 2014-02-06T10:57:37Z 310.84 2014-02-06T10:57:39Z 310.41 2014-02-06T10:57:53Z 310.54 2014-02-06T10:58:05Z 310.59 2014-02-06T10:58:08Z 311.55 2014-02-06T10:58:25Z 313.22 2014-02-06T10:59:41Z 313.28 2014-02-06T10:59:42Z 313.30 2014-02-06T10:59:44Z 313.63 2014-02-06T10:59:50Z 314.90 2014-02-06T10:59:57Z 315.95 2014-02-06T11:00:01Z 317.17 2014-02-06T11:00:07Z 318.57 2014-02-06T11:00:15Z 319.30 2014-02-06T11:00:20Z 320.20 2014-02-06T11:00:25Z 320.88 2014-02-06T11:00:28Z 322.50 2014-02-06T11:00:41Z 322.63 2014-02-06T11:00:42Z 323.39 2014-02-06T11:00:51Z 323.55 2014-02-06T11:00:53Z 323.97 2014-02-06T11:01:42Z 324.31 2014-02-06T11:01:49Z 324.38 2014-02-06T11:01:50Z 324.38 2014-02-06T11:01:53Z 324.14 2014-02-06T11:01:58Z 324.14 2014-02-06T11:01:59Z 324.11 2014-02-06T11:02:04Z 324.02 2014-02-06T11:02:09Z 323.99 2014-02-06T11:02:11Z 323.33 2014-02-06T11:09:35Z 323.31 2014-02-06T11:09:42Z 323.03 2014-02-06T11:09:47Z 322.99 2014-02-06T11:09:49Z 323.16 2014-02-06T11:09:55Z 322.94 2014-02-06T11:10:01Z 322.88 2014-02-06T11:10:08Z 322.07 2014-02-06T11:10:14Z 320.72 2014-02-06T11:10:18Z 319.44 2014-02-06T11:10:23Z 319.19 2014-02-06T11:10:27Z 319.57 2014-02-06T11:10:34Z 321.03 2014-02-06T11:10:40Z 323.07 2014-02-06T11:10:47Z 324.23 2014-02-06T11:10:51Z 325.70 2014-02-06T11:10:58Z 326.77 2014-02-06T11:11:04Z 326.93 2014-02-06T11:11:05Z 327.34 2014-02-06T11:11:08Z 327.75 2014-02-06T11:11:12Z 328.07 2014-02-06T11:11:18Z 327.99 2014-02-06T11:11:20Z 327.90 2014-02-06T11:11:23Z 327.78 2014-02-06T11:11:26Z 327.53 2014-02-06T11:11:32Z 327.57 2014-02-06T11:11:33Z 327.82 2014-02-06T11:11:36Z 328.44 2014-02-06T11:11:41Z 328.94 2014-02-06T11:11:46Z 329.50 2014-02-06T11:11:53Z 329.28 2014-02-06T11:11:58Z 328.72 2014-02-06T11:12:04Z 328.48 2014-02-06T11:12:09Z 329.14 2014-02-06T11:12:15Z 330.15 2014-02-06T11:12:21Z 330.41 2014-02-06T11:12:27Z 330.59 2014-02-06T11:12:33Z 330.40 2014-02-06T11:12:37Z 329.52 2014-02-06T11:12:43Z 329.34 2014-02-06T11:12:44Z 328.80 2014-02-06T11:12:51Z 328.75 2014-02-06T11:12:52Z 328.34 2014-02-06T11:12:56Z 327.55 2014-02-06T11:13:02Z 327.45 2014-02-06T11:13:03Z 327.26 2014-02-06T11:13:07Z 327.23 2014-02-06T11:13:08Z 326.89 2014-02-06T11:13:10Z 325.84 2014-02-06T11:13:14Z 323.99 2014-02-06T11:13:18Z 321.61 2014-02-06T11:13:21Z 317.42 2014-02-06T11:13:26Z 316.82 2014-02-06T11:13:27Z 313.92 2014-02-06T11:13:33Z 313.52 2014-02-06T11:13:34Z 311.91 2014-02-06T11:13:39Z 311.75 2014-02-06T11:13:43Z 312.06 2014-02-06T11:13:47Z 312.50 2014-02-06T11:13:51Z 312.48 2014-02-06T11:13:54Z 312.52 2014-02-06T11:13:56Z 312.26 2014-02-06T11:13:59Z 311.38 2014-02-06T11:14:03Z 310.79 2014-02-06T11:14:08Z 310.62 2014-02-06T11:14:11Z 309.47 2014-02-06T11:14:15Z 308.39 2014-02-06T11:14:18Z 307.90 2014-02-06T11:14:20Z 307.53 2014-02-06T11:14:26Z 307.56 2014-02-06T11:14:29Z 307.74 2014-02-06T11:14:34Z 307.69 2014-02-06T11:14:35Z 306.58 2014-02-06T11:14:41Z 305.09 2014-02-06T11:14:44Z 303.36 2014-02-06T11:14:47Z 301.57 2014-02-06T11:14:51Z 300.18 2014-02-06T11:14:54Z 299.29 2014-02-06T11:14:56Z 298.45 2014-02-06T11:14:59Z 297.65 2014-02-06T11:15:02Z 296.79 2014-02-06T11:15:06Z 296.41 2014-02-06T11:15:07Z 294.12 2014-02-06T11:15:12Z 292.30 2014-02-06T11:15:16Z 289.84 2014-02-06T11:15:20Z 289.84 2014-02-06T11:15:21Z 288.52 2014-02-06T11:15:23Z 285.29 2014-02-06T11:15:28Z 283.25 2014-02-06T11:15:32Z 281.75 2014-02-06T11:15:36Z 278.10 2014-02-06T11:15:41Z 274.10 2014-02-06T11:15:46Z 269.90 2014-02-06T11:15:51Z 268.60 2014-02-06T11:15:53Z 264.60 2014-02-06T11:15:58Z 263.80 2014-02-06T11:15:59Z 258.70 2014-02-06T11:16:04Z 255.20 2014-02-06T11:16:07Z 252.10 2014-02-06T11:16:11Z 247.60 2014-02-06T11:16:15Z 242.10 2014-02-06T11:16:20Z 240.30 2014-02-06T11:16:22Z 236.30 2014-02-06T11:16:27Z 230.10 2014-02-06T11:16:33Z 227.60 2014-02-06T11:16:36Z 226.40 2014-02-06T11:16:37Z 224.30 2014-02-06T11:16:39Z 221.30 2014-02-06T11:16:43Z 219.40 2014-02-06T11:16:46Z 215.90 2014-02-06T11:16:51Z 214.50 2014-02-06T11:16:53Z 211.90 2014-02-06T11:16:56Z 209.60 2014-02-06T11:16:59Z 208.90 2014-02-06T11:17:01Z 206.70 2014-02-06T11:17:06Z 205.80 2014-02-06T11:17:10Z 203.10 2014-02-06T11:17:15Z 202.30 2014-02-06T11:17:16Z 199.30 2014-02-06T11:17:19Z 192.00 2014-02-06T11:17:26Z 189.10 2014-02-06T11:17:30Z 188.20 2014-02-06T11:17:31Z 185.20 2014-02-06T11:17:35Z 182.20 2014-02-06T11:17:39Z 181.40 2014-02-06T11:17:40Z 178.60 2014-02-06T11:17:43Z 173.90 2014-02-06T11:17:48Z 172.30 2014-02-06T11:17:51Z 169.80 2014-02-06T11:17:55Z 169.40 2014-02-06T11:17:56Z 168.50 2014-02-06T11:18:02Z 167.10 2014-02-06T11:18:07Z 162.30 2014-02-06T11:18:14Z 162.30 2014-02-06T11:18:15Z 159.90 2014-02-06T11:18:19Z 158.40 2014-02-06T11:18:21Z 156.30 2014-02-06T11:18:24Z 153.20 2014-02-06T11:18:29Z 152.50 2014-02-06T11:18:30Z 150.10 2014-02-06T11:18:34Z 147.60 2014-02-06T11:18:39Z 145.80 2014-02-06T11:18:43Z 143.60 2014-02-06T11:18:46Z 138.90 2014-02-06T11:18:52Z 138.20 2014-02-06T11:18:53Z 136.10 2014-02-06T11:18:57Z 135.90 2014-02-06T11:18:58Z 135.90 2014-02-06T11:19:03Z 134.90 2014-02-06T11:19:07Z 132.50 2014-02-06T11:19:12Z 132.50 2014-02-06T11:19:19Z 133.10 2014-02-06T11:19:24Z 133.00 2014-02-06T11:19:31Z 131.90 2014-02-06T11:19:34Z 129.60 2014-02-06T11:19:37Z 127.80 2014-02-06T11:19:39Z 126.40 2014-02-06T11:19:41Z 125.00 2014-02-06T11:19:44Z 123.70 2014-02-06T11:19:50Z 122.40 2014-02-06T11:19:53Z 120.60 2014-02-06T11:19:57Z 118.30 2014-02-06T11:20:00Z 112.60 2014-02-06T11:20:09Z 111.10 2014-02-06T11:20:14Z 109.60 2014-02-06T11:20:18Z 108.50 2014-02-06T11:20:23Z 108.20 2014-02-06T11:20:28Z 108.60 2014-02-06T11:20:35Z 109.00 2014-02-06T11:20:40Z 108.60 2014-02-06T11:20:46Z 108.30 2014-02-06T11:20:52Z 107.80 2014-02-06T11:20:57Z 107.50 2014-02-06T11:21:04Z 107.40 2014-02-06T11:21:10Z 107.00 2014-02-06T11:21:15Z 106.40 2014-02-06T11:21:19Z 105.10 2014-02-06T11:21:26Z 104.60 2014-02-06T11:21:31Z 104.70 2014-02-06T11:21:38Z 104.60 2014-02-06T11:21:42Z 104.60 2014-02-06T11:21:49Z 104.70 2014-02-06T11:21:55Z 104.70 2014-02-06T11:22:00Z 104.40 2014-02-06T11:22:04Z 103.50 2014-02-06T11:22:08Z 101.50 2014-02-06T11:22:14Z 101.00 2014-02-06T11:22:19Z 101.10 2014-02-06T11:22:24Z 100.80 2014-02-06T11:22:30Z 100.30 2014-02-06T11:22:36Z 100.00 2014-02-06T11:22:41Z 99.50 2014-02-06T11:22:45Z 98.90 2014-02-06T11:22:51Z 98.60 2014-02-06T11:22:56Z 98.40 2014-02-06T11:23:02Z 98.30 2014-02-06T11:23:07Z 98.20 2014-02-06T11:23:08Z 97.60 2014-02-06T11:23:13Z 97.60 2014-02-06T11:23:18Z 98.10 2014-02-06T11:23:21Z 99.10 2014-02-06T11:23:28Z 99.80 2014-02-06T11:23:32Z 100.50 2014-02-06T11:23:36Z 100.90 2014-02-06T11:23:44Z 101.30 2014-02-06T11:23:51Z 101.70 2014-02-06T11:23:57Z 101.70 2014-02-06T11:24:02Z 102.10 2014-02-06T11:24:09Z 103.40 2014-02-06T11:24:15Z 104.50 2014-02-06T11:24:21Z 105.30 2014-02-06T11:24:27Z 104.80 2014-02-06T11:24:32Z 104.30 2014-02-06T11:24:36Z 103.40 2014-02-06T11:24:40Z 103.00 2014-02-06T11:24:42Z 101.50 2014-02-06T11:24:47Z 99.90 2014-02-06T11:24:51Z 98.40 2014-02-06T11:24:56Z 97.80 2014-02-06T11:24:59Z 96.40 2014-02-06T11:25:04Z 95.50 2014-02-06T11:25:10Z 95.30 2014-02-06T11:25:12Z 96.60 2014-02-06T11:25:20Z 98.10 2014-02-06T11:25:27Z 99.60 2014-02-06T11:25:34Z 100.10 2014-02-06T11:25:39Z 100.40 2014-02-06T11:25:41Z 100.80 2014-02-06T11:25:44Z 100.90 2014-02-06T11:25:59Z 101.50 2014-02-06T11:26:03Z 102.10 2014-02-06T11:26:05Z 103.50 2014-02-06T11:26:10Z 104.80 2014-02-06T11:26:16Z 106.30 2014-02-06T11:26:24Z 107.60 2014-02-06T11:26:33Z 108.60 2014-02-06T11:26:40Z 108.80 2014-02-06T11:26:41Z 110.30 2014-02-06T11:26:50Z 110.96 2014-02-06T11:26:58Z 111.43 2014-02-06T11:27:05Z 111.54 2014-02-06T11:27:12Z 112.06 2014-02-06T11:27:18Z 113.00 2014-02-06T11:27:23Z 114.15 2014-02-06T11:27:28Z 115.43 2014-02-06T11:27:32Z 116.58 2014-02-06T11:27:36Z 116.80 2014-02-06T11:27:37Z 117.65 2014-02-06T11:27:43Z 118.27 2014-02-06T11:27:49Z 120.07 2014-02-06T11:27:58Z 121.03 2014-02-06T11:28:04Z 121.53 2014-02-06T11:28:07Z 121.97 2014-02-06T11:28:33Z 123.09 2014-02-06T11:28:42Z 123.90 2014-02-06T11:28:49Z 124.83 2014-02-06T11:28:57Z 125.53 2014-02-06T11:29:07Z 125.65 2014-02-06T11:29:10Z 125.84 2014-02-06T11:29:12Z 126.78 2014-02-06T11:29:18Z 127.08 2014-02-06T11:29:19Z 127.91 2014-02-06T11:29:22Z 128.68 2014-02-06T11:29:26Z 130.07 2014-02-06T11:29:34Z 131.53 2014-02-06T11:29:40Z 133.11 2014-02-06T11:29:49Z 133.82 2014-02-06T11:29:55Z 134.30 2014-02-06T11:29:58Z 135.28 2014-02-06T11:30:04Z 136.11 2014-02-06T11:30:08Z 136.36 2014-02-06T11:30:41Z 136.46 2014-02-06T11:30:42Z 137.50 2014-02-06T11:30:50Z 138.85 2014-02-06T11:30:56Z 139.12 2014-02-06T11:30:58Z 139.43 2014-02-06T11:31:04Z 139.46 2014-02-06T11:31:09Z 139.49 2014-02-06T11:31:34Z 139.27 2014-02-06T11:31:37Z 139.08 2014-02-06T11:31:38Z 138.82 2014-02-06T11:31:39Z 136.81 2014-02-06T11:31:49Z 135.68 2014-02-06T11:31:55Z 135.45 2014-02-06T11:31:56Z 134.72 2014-02-06T11:32:00Z 134.03 2014-02-06T11:32:04Z 132.28 2014-02-06T11:32:08Z 130.40 2014-02-06T11:32:12Z 129.51 2014-02-06T11:32:14Z 127.15 2014-02-06T11:32:20Z 125.77 2014-02-06T11:32:26Z 124.64 2014-02-06T11:32:32Z 124.13 2014-02-06T11:32:35Z 123.28 2014-02-06T11:32:40Z 122.80 2014-02-06T11:32:42Z 120.37 2014-02-06T11:32:48Z 118.56 2014-02-06T11:32:52Z 118.07 2014-02-06T11:32:53Z 116.09 2014-02-06T11:32:58Z 113.81 2014-02-06T11:33:03Z 113.14 2014-02-06T11:33:09Z 113.06 2014-02-06T11:33:11Z 112.40 2014-02-06T11:33:19Z 111.90 2014-02-06T11:33:22Z 110.40 2014-02-06T11:33:27Z 108.20 2014-02-06T11:33:32Z 105.20 2014-02-06T11:33:39Z 104.40 2014-02-06T11:33:41Z 102.50 2014-02-06T11:33:47Z 101.00 2014-02-06T11:33:50Z 98.60 2014-02-06T11:33:54Z 98.10 2014-02-06T11:33:55Z 97.60 2014-02-06T11:33:56Z 96.10 2014-02-06T11:34:01Z 96.00 2014-02-06T11:34:03Z 96.10 2014-02-06T11:34:09Z 96.30 2014-02-06T11:34:12Z 96.70 2014-02-06T11:34:14Z 97.20 2014-02-06T11:34:19Z 97.00 2014-02-06T11:34:24Z 96.90 2014-02-06T11:34:25Z 96.80 2014-02-06T11:34:27Z 96.90 2014-02-06T11:34:31Z 97.30 2014-02-06T11:34:38Z 97.50 2014-02-06T11:34:41Z 97.80 2014-02-06T11:34:57Z 97.70 2014-02-06T11:35:12Z 97.70 2014-02-06T11:35:13Z 97.50 2014-02-06T11:35:16Z 95.30 2014-02-06T11:35:39Z 94.90 2014-02-06T11:35:44Z 94.90 2014-02-06T11:35:48Z 94.90 2014-02-06T11:35:49Z 96.00 2014-02-06T11:35:57Z 96.20 2014-02-06T11:36:02Z 95.60 2014-02-06T11:36:05Z 94.20 2014-02-06T11:36:10Z 93.70 2014-02-06T11:36:16Z 92.80 2014-02-06T11:36:21Z 92.00 2014-02-06T11:36:25Z 91.50 2014-02-06T11:36:28Z 91.10 2014-02-06T11:36:33Z 91.20 2014-02-06T11:36:36Z 91.30 2014-02-06T11:36:42Z 91.30 2014-02-06T11:36:48Z 91.20 2014-02-06T11:36:49Z 90.50 2014-02-06T11:36:55Z 90.80 2014-02-06T11:37:00Z 90.20 2014-02-06T11:37:06Z 89.80 2014-02-06T11:37:08Z 88.88 2014-02-06T11:37:14Z 89.67 2014-02-06T11:37:23Z 89.97 2014-02-06T11:37:26Z 90.08 2014-02-06T11:37:31Z 90.09 2014-02-06T11:37:36Z 90.40 2014-02-06T11:37:41Z 90.50 2014-02-06T11:37:42Z 91.00 2014-02-06T11:37:46Z 91.30 2014-02-06T11:37:51Z 91.50 2014-02-06T11:37:55Z 91.70 2014-02-06T11:37:57Z 92.10 2014-02-06T11:38:04Z 92.10 2014-02-06T11:38:06Z 91.80 2014-02-06T11:38:12Z 91.50 2014-02-06T11:38:16Z 91.62 2014-02-06T11:38:21Z 93.12 2014-02-06T11:38:29Z 94.02 2014-02-06T11:38:36Z 94.59 2014-02-06T11:38:44Z 94.73 2014-02-06T11:38:51Z 94.85 2014-02-06T11:38:59Z 94.44 2014-02-06T11:39:02Z 94.01 2014-02-06T11:39:06Z 94.28 2014-02-06T11:39:13Z 94.91 2014-02-06T11:39:21Z 95.04 2014-02-06T11:39:26Z 95.41 2014-02-06T11:39:33Z 95.53 2014-02-06T11:39:34Z 96.08 2014-02-06T11:39:38Z 98.25 2014-02-06T11:39:49Z 99.60 2014-02-06T11:39:56Z 100.63 2014-02-06T11:40:02Z 101.51 2014-02-06T11:40:08Z 102.49 2014-02-06T11:40:14Z 103.19 2014-02-06T11:40:21Z 102.95 2014-02-06T11:40:22Z 101.77 2014-02-06T11:40:27Z 102.48 2014-02-06T11:40:35Z 103.11 2014-02-06T11:40:40Z 104.48 2014-02-06T11:40:47Z 105.74 2014-02-06T11:40:54Z 106.55 2014-02-06T11:41:01Z 107.52 2014-02-06T11:41:07Z 108.82 2014-02-06T11:41:15Z 109.17 2014-02-06T11:41:20Z 110.10 2014-02-06T11:41:28Z 110.60 2014-02-06T11:41:31Z 111.40 2014-02-06T11:41:36Z 112.39 2014-02-06T11:41:43Z 112.59 2014-02-06T11:41:44Z 113.91 2014-02-06T11:41:53Z 114.98 2014-02-06T11:42:00Z 115.83 2014-02-06T11:42:07Z 116.55 2014-02-06T11:42:14Z 117.59 2014-02-06T11:42:22Z 118.00 2014-02-06T11:42:25Z 119.57 2014-02-06T11:42:34Z 121.63 2014-02-06T11:42:42Z 122.59 2014-02-06T11:42:49Z 123.18 2014-02-06T11:42:56Z 123.80 2014-02-06T11:43:06Z 124.34 2014-02-06T11:43:12Z 125.15 2014-02-06T11:43:20Z 125.54 2014-02-06T11:43:29Z 125.05 2014-02-06T11:43:35Z 124.58 2014-02-06T11:43:41Z 124.35 2014-02-06T11:43:44Z 123.81 2014-02-06T11:43:47Z 123.24 2014-02-06T11:43:53Z 123.49 2014-02-06T11:43:59Z 123.97 2014-02-06T11:44:08Z 124.78 2014-02-06T11:44:17Z 125.76 2014-02-06T11:44:26Z 126.50 2014-02-06T11:44:33Z 126.42 2014-02-06T11:44:39Z 126.31 2014-02-06T11:44:45Z 126.12 2014-02-06T11:44:48Z 124.70 2014-02-06T11:44:53Z 123.50 2014-02-06T11:44:56Z 123.00 2014-02-06T11:44:59Z 122.60 2014-02-06T11:45:02Z 122.30 2014-02-06T11:45:04Z 121.90 2014-02-06T11:45:06Z 121.10 2014-02-06T11:45:09Z 119.80 2014-02-06T11:45:14Z 118.50 2014-02-06T11:45:18Z 118.10 2014-02-06T11:45:21Z 118.50 2014-02-06T11:45:24Z 119.40 2014-02-06T11:45:30Z 119.50 2014-02-06T11:45:34Z 119.30 2014-02-06T11:45:38Z 119.90 2014-02-06T11:45:43Z 121.20 2014-02-06T11:45:50Z 122.40 2014-02-06T11:45:55Z 123.80 2014-02-06T11:46:00Z 124.60 2014-02-06T11:46:04Z 125.10 2014-02-06T11:46:09Z 125.80 2014-02-06T11:46:15Z 126.30 2014-02-06T11:46:20Z 127.10 2014-02-06T11:46:26Z 125.60 2014-02-06T11:46:33Z 124.20 2014-02-06T11:46:36Z 122.30 2014-02-06T11:46:40Z 121.70 2014-02-06T11:46:41Z 119.40 2014-02-06T11:46:45Z 118.10 2014-02-06T11:46:49Z 117.70 2014-02-06T11:46:52Z 117.20 2014-02-06T11:46:56Z 116.20 2014-02-06T11:47:01Z 115.50 2014-02-06T11:47:04Z 114.80 2014-02-06T11:47:09Z 113.60 2014-02-06T11:47:15Z 112.80 2014-02-06T11:47:17Z 109.70 2014-02-06T11:47:22Z 108.30 2014-02-06T11:47:24Z 105.80 2014-02-06T11:47:28Z 104.70 2014-02-06T11:47:31Z 104.40 2014-02-06T11:47:32Z 103.50 2014-02-06T11:47:35Z 102.70 2014-02-06T11:47:38Z 101.70 2014-02-06T11:47:41Z 101.20 2014-02-06T11:47:43Z 100.60 2014-02-06T11:47:45Z 99.80 2014-02-06T11:47:47Z 98.20 2014-02-06T11:47:51Z 97.20 2014-02-06T11:47:54Z 96.30 2014-02-06T11:47:58Z 95.30 2014-02-06T11:48:01Z 95.00 2014-02-06T11:48:05Z 96.70 2014-02-06T11:48:11Z 97.70 2014-02-06T11:48:15Z 98.10 2014-02-06T11:48:19Z 97.90 2014-02-06T11:48:22Z 97.50 2014-02-06T11:48:24Z 96.60 2014-02-06T11:48:28Z 96.60 2014-02-06T11:48:31Z 97.60 2014-02-06T11:48:35Z 98.70 2014-02-06T11:48:40Z 98.90 2014-02-06T11:48:44Z 98.40 2014-02-06T11:48:49Z 97.70 2014-02-06T11:48:53Z 96.80 2014-02-06T11:48:58Z 96.60 2014-02-06T11:49:02Z 97.20 2014-02-06T11:49:07Z 98.30 2014-02-06T11:49:13Z 100.00 2014-02-06T11:49:22Z 101.10 2014-02-06T11:49:26Z 103.70 2014-02-06T11:49:35Z 104.70 2014-02-06T11:49:43Z 105.90 2014-02-06T11:49:52Z 106.10 2014-02-06T11:49:54Z 106.40 2014-02-06T11:50:00Z 105.60 2014-02-06T11:50:04Z 102.90 2014-02-06T11:50:08Z 100.50 2014-02-06T11:50:11Z 98.10 2014-02-06T11:50:16Z 97.50 2014-02-06T11:50:21Z 97.80 2014-02-06T11:50:25Z 98.80 2014-02-06T11:50:30Z 98.50 2014-02-06T11:50:35Z 98.50 2014-02-06T11:50:40Z 99.30 2014-02-06T11:50:43Z 100.50 2014-02-06T11:50:51Z 101.50 2014-02-06T11:50:58Z 102.30 2014-02-06T11:51:04Z 103.10 2014-02-06T11:51:10Z 103.40 2014-02-06T11:51:17Z 103.60 2014-02-06T11:51:20Z 103.70 2014-02-06T11:51:23Z 104.90 2014-02-06T11:51:39Z 105.40 2014-02-06T11:51:46Z 106.20 2014-02-06T11:51:52Z 107.30 2014-02-06T11:51:57Z 107.70 2014-02-06T11:52:05Z 107.40 2014-02-06T11:52:11Z 107.10 2014-02-06T11:52:16Z 105.90 2014-02-06T11:52:21Z 104.80 2014-02-06T11:52:24Z 104.20 2014-02-06T11:52:26Z 102.80 2014-02-06T11:52:31Z 102.00 2014-02-06T11:52:33Z 99.80 2014-02-06T11:52:38Z 99.60 2014-02-06T11:52:39Z 98.30 2014-02-06T11:52:46Z 97.00 2014-02-06T11:52:52Z 96.00 2014-02-06T11:52:57Z 95.80 2014-02-06T11:52:59Z 95.40 2014-02-06T11:53:03Z 95.50 2014-02-06T11:53:08Z 96.50 2014-02-06T11:53:14Z 97.70 2014-02-06T11:53:22Z 97.90 2014-02-06T11:53:26Z 97.80 2014-02-06T11:53:28Z 96.60 2014-02-06T11:53:58Z 96.20 2014-02-06T11:54:00Z 95.70 2014-02-06T11:54:02Z 94.90 2014-02-06T11:54:06Z 94.00 2014-02-06T11:54:10Z 93.30 2014-02-06T11:54:14Z 92.60 2014-02-06T11:54:18Z 91.70 2014-02-06T11:54:22Z 90.40 2014-02-06T11:54:26Z 88.30 2014-02-06T11:54:31Z 86.80 2014-02-06T11:54:35Z 86.60 2014-02-06T11:54:43Z 87.00 2014-02-06T11:54:47Z 86.70 2014-02-06T11:54:54Z 87.30 2014-02-06T11:55:01Z 87.10 2014-02-06T11:55:06Z 86.70 2014-02-06T11:55:08Z 85.90 2014-02-06T11:55:11Z 84.30 2014-02-06T11:55:15Z 83.20 2014-02-06T11:55:17Z 82.10 2014-02-06T11:55:19Z 79.90 2014-02-06T11:55:23Z 77.80 2014-02-06T11:55:29Z 77.30 2014-02-06T11:55:30Z 75.30 2014-02-06T11:55:34Z 72.60 2014-02-06T11:55:40Z 71.40 2014-02-06T11:55:42Z 70.90 2014-02-06T11:55:43Z 69.20 2014-02-06T11:55:47Z 69.40 2014-02-06T11:55:56Z 70.20 2014-02-06T11:56:01Z 71.80 2014-02-06T11:56:06Z 72.20 2014-02-06T11:56:08Z 73.20 2014-02-06T11:56:12Z 73.90 2014-02-06T11:56:16Z 75.80 2014-02-06T11:56:23Z 76.70 2014-02-06T11:56:31Z 76.50 2014-02-06T11:56:38Z 76.10 2014-02-06T11:56:40Z 75.20 2014-02-06T11:56:44Z 73.20 2014-02-06T11:56:47Z 69.80 2014-02-06T11:56:52Z 69.30 2014-02-06T11:56:53Z 67.80 2014-02-06T11:56:56Z 66.90 2014-02-06T11:56:58Z 65.20 2014-02-06T11:57:02Z 64.40 2014-02-06T11:57:05Z 64.40 2014-02-06T11:57:06Z 61.60 2014-02-06T11:57:12Z 59.90 2014-02-06T11:57:15Z 58.60 2014-02-06T11:57:18Z 57.20 2014-02-06T11:57:23Z 56.40 2014-02-06T11:57:26Z 55.30 2014-02-06T11:57:32Z 55.10 2014-02-06T11:57:33Z 53.40 2014-02-06T11:57:40Z 53.10 2014-02-06T11:57:41Z 51.30 2014-02-06T11:57:48Z 50.50 2014-02-06T11:57:52Z 49.70 2014-02-06T11:57:56Z 49.50 2014-02-06T11:57:58Z 49.40 2014-02-06T11:58:01Z 49.40 2014-02-06T11:58:06Z 48.60 2014-02-06T11:58:13Z 48.20 2014-02-06T11:58:15Z 47.30 2014-02-06T11:58:20Z 47.30 2014-02-06T11:58:21Z 47.00 2014-02-06T11:58:26Z 46.50 2014-02-06T11:58:32Z 46.50 2014-02-06T11:58:33Z 45.30 2014-02-06T11:58:38Z 43.50 2014-02-06T11:58:43Z 42.20 2014-02-06T11:58:48Z 41.00 2014-02-06T11:58:53Z 40.80 2014-02-06T11:58:56Z