www.cicloide.com 8748 www.cicloide.com 8748 427.00 2012-05-01T09:03:31Z 427.00 2012-05-01T09:03:40Z 427.00 2012-05-01T09:03:47Z 427.00 2012-05-01T09:03:52Z 425.00 2012-05-01T09:03:57Z 423.60 2012-05-01T09:04:02Z 422.60 2012-05-01T09:04:04Z 418.80 2012-05-01T09:04:09Z 417.80 2012-05-01T09:04:13Z 418.30 2012-05-01T09:04:16Z 418.80 2012-05-01T09:04:23Z 417.80 2012-05-01T09:04:28Z 418.30 2012-05-01T09:04:34Z 417.80 2012-05-01T09:04:37Z 418.80 2012-05-01T09:04:41Z 421.20 2012-05-01T09:04:46Z 420.70 2012-05-01T09:04:51Z 419.30 2012-05-01T09:04:56Z 417.80 2012-05-01T09:05:03Z 416.40 2012-05-01T09:05:07Z 414.50 2012-05-01T09:05:12Z 414.50 2012-05-01T09:05:17Z 414.50 2012-05-01T09:05:22Z 414.90 2012-05-01T09:05:29Z 413.50 2012-05-01T09:05:35Z 413.50 2012-05-01T09:05:36Z 411.10 2012-05-01T09:05:40Z 409.70 2012-05-01T09:05:43Z 406.80 2012-05-01T09:05:47Z 405.80 2012-05-01T09:05:50Z 405.30 2012-05-01T09:05:52Z 403.40 2012-05-01T09:05:54Z 402.90 2012-05-01T09:05:59Z 402.40 2012-05-01T09:06:08Z 403.40 2012-05-01T09:06:11Z 403.40 2012-05-01T09:06:16Z 403.90 2012-05-01T09:06:18Z 405.80 2012-05-01T09:06:22Z 409.20 2012-05-01T09:06:30Z 409.20 2012-05-01T09:06:32Z 409.20 2012-05-01T09:06:39Z 408.20 2012-05-01T09:06:46Z 409.20 2012-05-01T09:06:53Z 414.00 2012-05-01T09:07:00Z 415.40 2012-05-01T09:07:05Z 414.50 2012-05-01T09:07:09Z 411.10 2012-05-01T09:07:14Z 410.10 2012-05-01T09:07:19Z 411.10 2012-05-01T09:07:24Z 412.10 2012-05-01T09:07:33Z 413.00 2012-05-01T09:07:35Z 413.50 2012-05-01T09:07:40Z 413.00 2012-05-01T09:07:47Z 413.00 2012-05-01T09:07:52Z 413.00 2012-05-01T09:07:54Z 413.50 2012-05-01T09:08:01Z 412.10 2012-05-01T09:08:08Z 410.60 2012-05-01T09:08:15Z 406.80 2012-05-01T09:08:20Z 402.90 2012-05-01T09:08:25Z 399.60 2012-05-01T09:08:34Z 401.00 2012-05-01T09:08:39Z 402.90 2012-05-01T09:08:46Z 401.50 2012-05-01T09:08:53Z 398.10 2012-05-01T09:08:57Z 395.70 2012-05-01T09:09:04Z 397.60 2012-05-01T09:09:09Z 398.10 2012-05-01T09:09:18Z 399.60 2012-05-01T09:09:24Z 401.50 2012-05-01T09:09:33Z 403.40 2012-05-01T09:09:40Z 404.40 2012-05-01T09:09:47Z 406.80 2012-05-01T09:09:54Z 407.70 2012-05-01T09:10:05Z 408.20 2012-05-01T09:10:12Z 408.20 2012-05-01T09:10:20Z 408.20 2012-05-01T09:10:25Z 408.20 2012-05-01T09:10:31Z 408.20 2012-05-01T09:10:41Z 408.20 2012-05-01T09:10:50Z 409.20 2012-05-01T09:11:00Z 412.10 2012-05-01T09:11:11Z 414.50 2012-05-01T09:11:18Z 416.40 2012-05-01T09:11:25Z 417.80 2012-05-01T09:11:35Z 418.30 2012-05-01T09:11:42Z 418.30 2012-05-01T09:11:51Z 418.80 2012-05-01T09:12:00Z 418.80 2012-05-01T09:12:05Z 419.80 2012-05-01T09:12:12Z 419.80 2012-05-01T09:12:19Z 419.80 2012-05-01T09:12:26Z 420.70 2012-05-01T09:12:31Z 420.20 2012-05-01T09:12:38Z 420.20 2012-05-01T09:12:43Z 421.20 2012-05-01T09:12:48Z 421.20 2012-05-01T09:12:55Z 422.60 2012-05-01T09:13:02Z 425.00 2012-05-01T09:13:09Z 424.60 2012-05-01T09:13:14Z 424.10 2012-05-01T09:13:20Z 425.00 2012-05-01T09:13:27Z 425.00 2012-05-01T09:13:34Z 424.10 2012-05-01T09:13:37Z 424.10 2012-05-01T09:13:44Z 423.60 2012-05-01T09:13:49Z 423.10 2012-05-01T09:13:56Z 423.60 2012-05-01T09:14:01Z 425.00 2012-05-01T09:14:10Z 426.00 2012-05-01T09:14:17Z 427.00 2012-05-01T09:14:22Z 427.90 2012-05-01T09:14:29Z 428.90 2012-05-01T09:14:36Z 428.90 2012-05-01T09:14:41Z 430.80 2012-05-01T09:14:48Z 432.20 2012-05-01T09:14:55Z 433.70 2012-05-01T09:15:01Z 433.20 2012-05-01T09:15:06Z 432.70 2012-05-01T09:15:11Z 434.20 2012-05-01T09:15:18Z 436.10 2012-05-01T09:15:25Z 438.00 2012-05-01T09:15:32Z 438.50 2012-05-01T09:15:39Z 438.50 2012-05-01T09:15:46Z 439.50 2012-05-01T09:15:53Z 439.90 2012-05-01T09:15:58Z 443.80 2012-05-01T09:16:02Z 446.20 2012-05-01T09:16:09Z 445.20 2012-05-01T09:16:14Z 447.60 2012-05-01T09:16:19Z 447.20 2012-05-01T09:16:23Z 444.30 2012-05-01T09:16:29Z 441.90 2012-05-01T09:16:35Z 439.90 2012-05-01T09:16:40Z 439.00 2012-05-01T09:16:45Z 439.50 2012-05-01T09:16:54Z 439.90 2012-05-01T09:16:59Z 439.90 2012-05-01T09:17:06Z 440.90 2012-05-01T09:17:11Z 440.90 2012-05-01T09:17:20Z 440.90 2012-05-01T09:17:25Z 441.40 2012-05-01T09:17:29Z 440.90 2012-05-01T09:17:36Z 440.40 2012-05-01T09:17:41Z 440.40 2012-05-01T09:17:48Z 439.50 2012-05-01T09:17:53Z 439.90 2012-05-01T09:17:58Z 439.90 2012-05-01T09:18:05Z 439.00 2012-05-01T09:18:11Z 439.50 2012-05-01T09:18:16Z 439.90 2012-05-01T09:18:21Z 439.90 2012-05-01T09:18:28Z 439.90 2012-05-01T09:18:31Z 439.90 2012-05-01T09:18:37Z 440.90 2012-05-01T09:18:40Z 442.30 2012-05-01T09:18:47Z 443.30 2012-05-01T09:18:54Z 444.30 2012-05-01T09:18:59Z 444.30 2012-05-01T09:19:06Z 445.70 2012-05-01T09:19:13Z 447.60 2012-05-01T09:19:20Z 448.10 2012-05-01T09:19:22Z 447.60 2012-05-01T09:19:29Z 448.60 2012-05-01T09:19:32Z 453.40 2012-05-01T09:19:39Z 457.20 2012-05-01T09:19:48Z 457.20 2012-05-01T09:19:53Z 457.20 2012-05-01T09:20:00Z 458.20 2012-05-01T09:20:06Z 457.70 2012-05-01T09:20:11Z 456.80 2012-05-01T09:20:18Z 457.20 2012-05-01T09:20:23Z 458.20 2012-05-01T09:20:30Z 460.10 2012-05-01T09:20:35Z 460.60 2012-05-01T09:20:42Z 460.60 2012-05-01T09:20:47Z 459.60 2012-05-01T09:20:53Z 457.70 2012-05-01T09:20:58Z 455.80 2012-05-01T09:21:03Z 454.80 2012-05-01T09:21:08Z 453.90 2012-05-01T09:21:13Z 455.30 2012-05-01T09:21:19Z 456.30 2012-05-01T09:21:26Z 457.70 2012-05-01T09:21:34Z 461.10 2012-05-01T09:21:38Z 466.40 2012-05-01T09:21:45Z 470.20 2012-05-01T09:21:48Z 467.80 2012-05-01T09:21:55Z 464.90 2012-05-01T09:22:04Z 462.50 2012-05-01T09:22:09Z 460.60 2012-05-01T09:22:14Z 459.20 2012-05-01T09:22:20Z 461.10 2012-05-01T09:22:25Z 461.10 2012-05-01T09:22:32Z 460.60 2012-05-01T09:22:37Z 461.10 2012-05-01T09:22:44Z 461.60 2012-05-01T09:22:51Z 463.50 2012-05-01T09:22:56Z 466.90 2012-05-01T09:23:03Z 469.70 2012-05-01T09:23:10Z 470.20 2012-05-01T09:23:14Z 468.30 2012-05-01T09:23:22Z 469.70 2012-05-01T09:23:29Z 473.10 2012-05-01T09:23:38Z 475.00 2012-05-01T09:23:43Z 473.10 2012-05-01T09:23:50Z 473.60 2012-05-01T09:23:55Z 474.10 2012-05-01T09:24:01Z 474.50 2012-05-01T09:24:08Z 473.60 2012-05-01T09:24:15Z 474.50 2012-05-01T09:24:25Z 474.50 2012-05-01T09:24:32Z 475.00 2012-05-01T09:24:41Z 476.00 2012-05-01T09:24:48Z 475.00 2012-05-01T09:24:56Z 475.50 2012-05-01T09:25:00Z 479.40 2012-05-01T09:25:07Z 479.40 2012-05-01T09:25:14Z 477.00 2012-05-01T09:25:19Z 475.00 2012-05-01T09:25:24Z 474.10 2012-05-01T09:25:29Z 473.60 2012-05-01T09:25:36Z 472.60 2012-05-01T09:25:42Z 473.60 2012-05-01T09:25:47Z 474.10 2012-05-01T09:25:52Z 475.00 2012-05-01T09:25:57Z 477.00 2012-05-01T09:26:04Z 480.30 2012-05-01T09:26:13Z 481.30 2012-05-01T09:26:20Z 480.30 2012-05-01T09:26:29Z 479.40 2012-05-01T09:26:36Z 478.40 2012-05-01T09:26:44Z 477.40 2012-05-01T09:26:50Z 478.90 2012-05-01T09:26:57Z 478.40 2012-05-01T09:27:02Z 480.30 2012-05-01T09:27:07Z 481.30 2012-05-01T09:27:14Z 478.40 2012-05-01T09:27:21Z 476.00 2012-05-01T09:27:26Z 477.40 2012-05-01T09:27:33Z 479.40 2012-05-01T09:27:37Z 481.30 2012-05-01T09:27:45Z 482.70 2012-05-01T09:27:51Z 482.70 2012-05-01T09:27:58Z 482.70 2012-05-01T09:28:03Z 481.80 2012-05-01T09:28:10Z 481.80 2012-05-01T09:28:17Z 482.20 2012-05-01T09:28:22Z 482.20 2012-05-01T09:28:25Z 481.30 2012-05-01T09:28:31Z 479.40 2012-05-01T09:28:34Z 479.80 2012-05-01T09:28:41Z 480.30 2012-05-01T09:28:46Z 480.30 2012-05-01T09:28:50Z 479.80 2012-05-01T09:28:55Z 481.30 2012-05-01T09:29:00Z 485.10 2012-05-01T09:29:06Z 486.10 2012-05-01T09:29:09Z 487.50 2012-05-01T09:29:16Z 490.40 2012-05-01T09:29:23Z 488.50 2012-05-01T09:29:28Z 487.50 2012-05-01T09:29:33Z 487.50 2012-05-01T09:29:40Z 489.00 2012-05-01T09:29:42Z 489.40 2012-05-01T09:29:46Z 488.50 2012-05-01T09:29:47Z 488.50 2012-05-01T09:29:49Z 491.90 2012-05-01T09:29:56Z 497.60 2012-05-01T09:30:05Z 497.60 2012-05-01T09:30:10Z 497.60 2012-05-01T09:30:15Z 494.30 2012-05-01T09:30:22Z 490.90 2012-05-01T09:30:29Z 489.40 2012-05-01T09:30:34Z 487.50 2012-05-01T09:30:43Z 487.00 2012-05-01T09:30:50Z 490.90 2012-05-01T09:30:55Z 493.30 2012-05-01T09:30:57Z 497.60 2012-05-01T09:31:02Z 494.70 2012-05-01T09:31:07Z 491.40 2012-05-01T09:31:13Z 489.40 2012-05-01T09:31:18Z 488.00 2012-05-01T09:31:21Z 488.50 2012-05-01T09:31:27Z 488.50 2012-05-01T09:31:28Z 489.00 2012-05-01T09:31:35Z 488.50 2012-05-01T09:31:37Z 492.30 2012-05-01T09:31:46Z 494.30 2012-05-01T09:31:53Z 495.20 2012-05-01T09:31:58Z 495.20 2012-05-01T09:32:05Z 494.70 2012-05-01T09:32:10Z 494.30 2012-05-01T09:32:17Z 494.70 2012-05-01T09:32:24Z 494.70 2012-05-01T09:32:31Z 495.20 2012-05-01T09:32:40Z 495.70 2012-05-01T09:32:45Z 495.70 2012-05-01T09:32:50Z 496.20 2012-05-01T09:32:55Z 497.10 2012-05-01T09:33:01Z 501.50 2012-05-01T09:33:09Z 502.40 2012-05-01T09:33:15Z 503.40 2012-05-01T09:33:18Z 503.40 2012-05-01T09:33:25Z 505.80 2012-05-01T09:33:32Z 508.70 2012-05-01T09:33:41Z 510.60 2012-05-01T09:33:46Z 510.10 2012-05-01T09:33:51Z 507.20 2012-05-01T09:33:56Z 506.30 2012-05-01T09:34:02Z 504.80 2012-05-01T09:34:09Z 503.40 2012-05-01T09:34:16Z 504.30 2012-05-01T09:34:21Z 503.40 2012-05-01T09:34:28Z 500.00 2012-05-01T09:34:35Z 501.00 2012-05-01T09:34:40Z 504.80 2012-05-01T09:34:47Z 505.30 2012-05-01T09:34:49Z 506.30 2012-05-01T09:34:52Z 505.80 2012-05-01T09:34:56Z 506.30 2012-05-01T09:35:01Z 506.80 2012-05-01T09:35:04Z 506.80 2012-05-01T09:35:04Z 509.20 2012-05-01T09:35:13Z 510.10 2012-05-01T09:35:18Z 516.40 2012-05-01T09:36:12Z 513.50 2012-05-01T09:36:19Z 515.90 2012-05-01T09:36:26Z 518.80 2012-05-01T09:36:33Z 521.20 2012-05-01T09:36:38Z 519.70 2012-05-01T09:38:37Z 521.70 2012-05-01T09:38:39Z 517.80 2012-05-01T09:40:32Z 517.80 2012-05-01T09:40:35Z 515.40 2012-05-01T09:40:41Z 514.90 2012-05-01T09:40:46Z 514.00 2012-05-01T09:40:51Z 511.60 2012-05-01T09:40:58Z 511.10 2012-05-01T09:41:03Z 511.10 2012-05-01T09:41:10Z 511.10 2012-05-01T09:41:17Z 511.10 2012-05-01T09:41:26Z 511.60 2012-05-01T09:41:33Z 513.00 2012-05-01T09:41:40Z 514.90 2012-05-01T09:41:52Z 515.90 2012-05-01T09:42:01Z 516.40 2012-05-01T09:42:06Z 518.80 2012-05-01T09:42:13Z 520.20 2012-05-01T09:42:20Z 521.70 2012-05-01T09:42:30Z 524.10 2012-05-01T09:42:39Z 527.40 2012-05-01T09:42:48Z 527.40 2012-05-01T09:42:55Z 527.90 2012-05-01T09:43:03Z 526.90 2012-05-01T09:43:10Z 529.30 2012-05-01T09:43:21Z 531.30 2012-05-01T09:43:31Z 531.70 2012-05-01T09:43:38Z 532.20 2012-05-01T09:43:45Z 532.70 2012-05-01T09:43:54Z 533.70 2012-05-01T09:44:03Z 534.60 2012-05-01T09:44:15Z 536.60 2012-05-01T09:44:22Z 537.00 2012-05-01T09:44:30Z 538.00 2012-05-01T09:44:39Z 539.40 2012-05-01T09:44:48Z 540.40 2012-05-01T09:44:58Z 540.90 2012-05-01T09:45:05Z 541.80 2012-05-01T09:45:14Z 542.80 2012-05-01T09:45:23Z 543.30 2012-05-01T09:45:28Z 545.20 2012-05-01T09:45:37Z 546.20 2012-05-01T09:45:45Z 547.60 2012-05-01T09:45:52Z 548.60 2012-05-01T09:46:01Z 550.00 2012-05-01T09:46:10Z 551.00 2012-05-01T09:46:17Z 551.90 2012-05-01T09:46:27Z 552.90 2012-05-01T09:46:36Z 554.30 2012-05-01T09:46:48Z 555.30 2012-05-01T09:46:57Z 556.70 2012-05-01T09:47:07Z 556.70 2012-05-01T09:47:11Z 559.60 2012-05-01T09:48:12Z 559.10 2012-05-01T09:48:20Z 559.60 2012-05-01T09:48:27Z 561.10 2012-05-01T09:48:34Z 562.50 2012-05-01T09:48:41Z 562.50 2012-05-01T09:48:43Z 564.90 2012-05-01T09:49:04Z 565.40 2012-05-01T09:49:06Z 564.90 2012-05-01T09:49:11Z 564.90 2012-05-01T09:49:13Z 566.80 2012-05-01T09:49:23Z 567.30 2012-05-01T09:49:32Z 567.30 2012-05-01T09:49:42Z 568.30 2012-05-01T09:49:51Z 569.70 2012-05-01T09:49:58Z 571.20 2012-05-01T09:50:05Z 572.10 2012-05-01T09:50:14Z 573.10 2012-05-01T09:50:21Z 575.00 2012-05-01T09:50:29Z 576.40 2012-05-01T09:50:38Z 577.40 2012-05-01T09:50:47Z 578.40 2012-05-01T09:50:57Z 578.90 2012-05-01T09:51:06Z 581.30 2012-05-01T09:51:16Z 581.30 2012-05-01T09:51:23Z 582.70 2012-05-01T09:51:32Z 583.20 2012-05-01T09:51:39Z 582.70 2012-05-01T09:51:46Z 582.70 2012-05-01T09:51:51Z 583.20 2012-05-01T09:52:00Z 584.10 2012-05-01T09:52:10Z 583.70 2012-05-01T09:52:19Z 584.60 2012-05-01T09:52:28Z 585.10 2012-05-01T09:52:35Z 585.60 2012-05-01T09:52:43Z 587.50 2012-05-01T09:52:54Z 590.90 2012-05-01T09:53:04Z 593.80 2012-05-01T09:53:13Z 594.70 2012-05-01T09:53:22Z 596.60 2012-05-01T09:53:30Z 599.00 2012-05-01T09:53:41Z 599.00 2012-05-01T09:53:48Z 599.50 2012-05-01T09:53:57Z 600.50 2012-05-01T09:54:05Z 601.90 2012-05-01T09:54:14Z 603.80 2012-05-01T09:54:24Z 603.80 2012-05-01T09:54:26Z 602.40 2012-05-01T09:56:09Z 600.00 2012-05-01T09:56:16Z 600.50 2012-05-01T09:56:25Z 601.90 2012-05-01T09:56:32Z 601.40 2012-05-01T09:56:40Z 602.40 2012-05-01T09:56:49Z 604.80 2012-05-01T09:56:58Z 606.20 2012-05-01T09:57:06Z 607.70 2012-05-01T09:57:13Z 610.60 2012-05-01T09:57:24Z 613.00 2012-05-01T09:57:29Z 614.90 2012-05-01T09:57:36Z 615.90 2012-05-01T09:57:43Z 618.30 2012-05-01T09:57:52Z 620.20 2012-05-01T09:57:59Z 621.60 2012-05-01T09:58:07Z 623.10 2012-05-01T09:58:18Z 624.00 2012-05-01T09:58:25Z 625.00 2012-05-01T09:58:34Z 628.40 2012-05-01T09:58:42Z 629.80 2012-05-01T09:58:51Z 631.70 2012-05-01T09:58:58Z 636.00 2012-05-01T09:59:08Z 637.50 2012-05-01T09:59:17Z 638.90 2012-05-01T09:59:26Z 639.90 2012-05-01T09:59:36Z 640.40 2012-05-01T09:59:43Z 640.90 2012-05-01T09:59:50Z 640.90 2012-05-01T09:59:59Z 641.80 2012-05-01T10:00:08Z 643.30 2012-05-01T10:00:15Z 642.80 2012-05-01T10:00:20Z 643.30 2012-05-01T10:00:30Z 644.70 2012-05-01T10:00:39Z 647.10 2012-05-01T10:00:48Z 647.10 2012-05-01T10:00:55Z 645.70 2012-05-01T10:02:15Z 646.60 2012-05-01T10:02:22Z 648.10 2012-05-01T10:02:32Z 649.50 2012-05-01T10:02:39Z 651.40 2012-05-01T10:02:48Z 653.40 2012-05-01T10:02:55Z 655.30 2012-05-01T10:03:05Z 656.20 2012-05-01T10:03:14Z 657.70 2012-05-01T10:03:21Z 657.70 2012-05-01T10:03:23Z 659.60 2012-05-01T10:03:30Z 659.10 2012-05-01T10:03:40Z 659.60 2012-05-01T10:03:47Z 660.60 2012-05-01T10:03:54Z 662.00 2012-05-01T10:04:03Z 663.40 2012-05-01T10:04:12Z 662.50 2012-05-01T10:04:18Z 663.00 2012-05-01T10:04:25Z 663.00 2012-05-01T10:04:32Z 662.00 2012-05-01T10:04:53Z 662.00 2012-05-01T10:04:57Z 659.60 2012-05-01T10:05:07Z 660.10 2012-05-01T10:05:16Z 660.60 2012-05-01T10:05:16Z 660.60 2012-05-01T10:05:19Z 661.50 2012-05-01T10:05:28Z 662.50 2012-05-01T10:05:37Z 661.50 2012-05-01T10:05:47Z 662.50 2012-05-01T10:05:54Z 663.90 2012-05-01T10:06:03Z 664.90 2012-05-01T10:06:12Z 666.30 2012-05-01T10:06:20Z 667.30 2012-05-01T10:06:29Z 669.20 2012-05-01T10:06:40Z 671.10 2012-05-01T10:06:52Z 672.10 2012-05-01T10:07:00Z 674.00 2012-05-01T10:07:09Z 677.90 2012-05-01T10:07:21Z 683.60 2012-05-01T10:07:32Z 684.60 2012-05-01T10:07:41Z 686.00 2012-05-01T10:07:49Z 687.50 2012-05-01T10:07:58Z 688.40 2012-05-01T10:08:05Z 689.90 2012-05-01T10:08:12Z 691.30 2012-05-01T10:08:22Z 693.70 2012-05-01T10:08:31Z 693.20 2012-05-01T10:08:38Z 693.20 2012-05-01T10:08:45Z 693.20 2012-05-01T10:08:52Z 694.70 2012-05-01T10:09:01Z 696.10 2012-05-01T10:09:11Z 698.10 2012-05-01T10:09:22Z 700.00 2012-05-01T10:09:30Z 700.90 2012-05-01T10:09:39Z 700.50 2012-05-01T10:09:46Z 698.10 2012-05-01T10:11:27Z 699.00 2012-05-01T10:11:32Z 699.50 2012-05-01T10:11:37Z 700.00 2012-05-01T10:13:01Z 697.60 2012-05-01T10:13:06Z 696.60 2012-05-01T10:13:15Z 696.10 2012-05-01T10:13:22Z 697.60 2012-05-01T10:13:29Z 698.50 2012-05-01T10:13:38Z 699.50 2012-05-01T10:13:46Z 700.50 2012-05-01T10:13:55Z 701.90 2012-05-01T10:14:02Z 703.30 2012-05-01T10:14:09Z 703.30 2012-05-01T10:14:11Z 704.80 2012-05-01T10:14:21Z 704.80 2012-05-01T10:14:30Z 706.70 2012-05-01T10:14:40Z 706.70 2012-05-01T10:14:47Z 709.10 2012-05-01T10:14:56Z 713.00 2012-05-01T10:15:03Z 714.90 2012-05-01T10:15:12Z 714.40 2012-05-01T10:15:19Z 713.90 2012-05-01T10:15:26Z 714.90 2012-05-01T10:15:36Z 715.80 2012-05-01T10:15:43Z 716.30 2012-05-01T10:15:52Z 716.80 2012-05-01T10:15:52Z 717.80 2012-05-01T10:15:57Z 717.80 2012-05-01T10:15:59Z 720.20 2012-05-01T10:16:09Z 723.50 2012-05-01T10:16:18Z 726.40 2012-05-01T10:16:25Z 727.40 2012-05-01T10:16:34Z 727.40 2012-05-01T10:16:35Z 728.30 2012-05-01T10:16:44Z 728.30 2012-05-01T10:16:53Z 728.30 2012-05-01T10:16:56Z 727.90 2012-05-01T10:17:05Z 727.90 2012-05-01T10:17:14Z 729.30 2012-05-01T10:17:24Z 730.30 2012-05-01T10:17:33Z 730.70 2012-05-01T10:17:38Z 732.20 2012-05-01T10:18:04Z 732.20 2012-05-01T10:18:08Z 731.70 2012-05-01T10:18:11Z 734.10 2012-05-01T10:18:20Z 734.10 2012-05-01T10:18:25Z 735.10 2012-05-01T10:18:32Z 736.00 2012-05-01T10:18:41Z 736.50 2012-05-01T10:18:49Z 737.50 2012-05-01T10:18:58Z 737.90 2012-05-01T10:19:09Z 738.40 2012-05-01T10:19:17Z 739.40 2012-05-01T10:19:26Z 739.40 2012-05-01T10:19:35Z 739.40 2012-05-01T10:19:43Z 741.30 2012-05-01T10:19:52Z 741.30 2012-05-01T10:19:52Z 743.70 2012-05-01T10:19:59Z 744.70 2012-05-01T10:20:01Z 744.70 2012-05-01T10:20:06Z 745.60 2012-05-01T10:20:15Z 747.10 2012-05-01T10:20:24Z 747.10 2012-05-01T10:20:25Z 747.10 2012-05-01T10:20:29Z 747.10 2012-05-01T10:20:36Z 747.10 2012-05-01T10:20:39Z 748.00 2012-05-01T10:20:46Z 749.50 2012-05-01T10:20:55Z 750.90 2012-05-01T10:21:02Z 751.40 2012-05-01T10:21:05Z 752.40 2012-05-01T10:21:14Z 753.80 2012-05-01T10:21:23Z 756.20 2012-05-01T10:21:33Z 756.70 2012-05-01T10:21:42Z 757.70 2012-05-01T10:21:49Z 759.10 2012-05-01T10:21:56Z 762.00 2012-05-01T10:22:06Z 763.40 2012-05-01T10:22:08Z 764.40 2012-05-01T10:22:15Z 764.90 2012-05-01T10:22:17Z 765.80 2012-05-01T10:22:27Z 765.30 2012-05-01T10:22:34Z 763.40 2012-05-01T10:22:43Z 763.90 2012-05-01T10:22:50Z 763.90 2012-05-01T10:22:52Z 764.40 2012-05-01T10:22:55Z 764.40 2012-05-01T10:23:02Z 765.80 2012-05-01T10:23:11Z 765.80 2012-05-01T10:23:19Z 766.30 2012-05-01T10:23:25Z 767.80 2012-05-01T10:23:33Z 768.20 2012-05-01T10:23:40Z 768.70 2012-05-01T10:23:46Z 770.20 2012-05-01T10:23:56Z 770.60 2012-05-01T10:24:01Z 771.10 2012-05-01T10:24:03Z 772.10 2012-05-01T10:24:10Z 773.00 2012-05-01T10:24:13Z 775.00 2012-05-01T10:24:19Z 775.40 2012-05-01T10:24:26Z 775.90 2012-05-01T10:24:36Z 776.90 2012-05-01T10:24:43Z 777.40 2012-05-01T10:24:50Z 778.30 2012-05-01T10:24:54Z 779.30 2012-05-01T10:24:59Z 777.40 2012-05-01T10:25:30Z 777.80 2012-05-01T10:25:32Z 788.90 2012-05-01T10:27:25Z 786.50 2012-05-01T10:27:32Z 787.50 2012-05-01T10:27:37Z 787.90 2012-05-01T10:27:44Z 786.00 2012-05-01T10:27:48Z 787.00 2012-05-01T10:27:55Z 787.00 2012-05-01T10:28:02Z 787.50 2012-05-01T10:28:10Z 788.40 2012-05-01T10:28:21Z 788.40 2012-05-01T10:28:30Z 789.40 2012-05-01T10:28:38Z 788.90 2012-05-01T10:28:49Z 788.40 2012-05-01T10:28:57Z 791.80 2012-05-01T10:29:04Z 792.70 2012-05-01T10:29:08Z 793.20 2012-05-01T10:29:13Z 796.10 2012-05-01T10:29:25Z 797.10 2012-05-01T10:29:34Z 797.60 2012-05-01T10:29:36Z 800.00 2012-05-01T10:29:46Z 801.40 2012-05-01T10:29:53Z 803.80 2012-05-01T10:30:02Z 804.30 2012-05-01T10:30:12Z 805.20 2012-05-01T10:30:19Z 805.70 2012-05-01T10:30:28Z 806.70 2012-05-01T10:30:37Z 806.70 2012-05-01T10:30:47Z 805.70 2012-05-01T10:30:56Z 808.10 2012-05-01T10:31:06Z 810.00 2012-05-01T10:31:13Z 812.90 2012-05-01T10:31:22Z 814.40 2012-05-01T10:31:29Z 814.90 2012-05-01T10:31:36Z 815.30 2012-05-01T10:31:43Z 815.30 2012-05-01T10:31:46Z 807.20 2012-05-01T10:33:38Z 806.70 2012-05-01T10:33:43Z 807.60 2012-05-01T10:33:52Z 808.10 2012-05-01T10:33:57Z 809.10 2012-05-01T10:34:07Z 809.60 2012-05-01T10:34:18Z 811.50 2012-05-01T10:34:28Z 812.90 2012-05-01T10:34:35Z 813.90 2012-05-01T10:34:42Z 814.40 2012-05-01T10:34:44Z 815.30 2012-05-01T10:34:47Z 817.70 2012-05-01T10:34:56Z 820.10 2012-05-01T10:35:03Z 821.10 2012-05-01T10:35:07Z 822.50 2012-05-01T10:35:17Z 824.00 2012-05-01T10:35:26Z 824.50 2012-05-01T10:35:26Z 824.90 2012-05-01T10:35:31Z 825.90 2012-05-01T10:35:40Z 826.40 2012-05-01T10:35:47Z 826.40 2012-05-01T10:35:54Z 826.90 2012-05-01T10:36:02Z 827.80 2012-05-01T10:36:11Z 828.30 2012-05-01T10:36:20Z 828.30 2012-05-01T10:36:30Z 829.30 2012-05-01T10:36:39Z 829.80 2012-05-01T10:36:46Z 831.20 2012-05-01T10:36:53Z 833.60 2012-05-01T10:37:00Z 834.60 2012-05-01T10:37:10Z 835.50 2012-05-01T10:37:19Z 836.00 2012-05-01T10:37:24Z 836.00 2012-05-01T10:37:26Z 837.00 2012-05-01T10:37:33Z 837.00 2012-05-01T10:37:38Z 837.40 2012-05-01T10:37:45Z 837.90 2012-05-01T10:37:52Z 838.40 2012-05-01T10:37:57Z 838.40 2012-05-01T10:38:06Z 839.80 2012-05-01T10:38:13Z 840.30 2012-05-01T10:38:22Z 840.30 2012-05-01T10:38:27Z 841.80 2012-05-01T10:38:34Z 842.30 2012-05-01T10:38:37Z 842.70 2012-05-01T10:38:43Z 844.20 2012-05-01T10:38:50Z 845.10 2012-05-01T10:38:57Z 845.60 2012-05-01T10:39:02Z 847.10 2012-05-01T10:39:11Z 847.10 2012-05-01T10:39:14Z 848.50 2012-05-01T10:39:24Z 849.90 2012-05-01T10:39:35Z 849.90 2012-05-01T10:39:37Z 850.40 2012-05-01T10:39:42Z 850.90 2012-05-01T10:39:45Z 851.40 2012-05-01T10:39:54Z 851.90 2012-05-01T10:40:01Z 852.80 2012-05-01T10:40:13Z 854.30 2012-05-01T10:40:18Z 855.20 2012-05-01T10:40:25Z 856.20 2012-05-01T10:40:34Z 857.20 2012-05-01T10:40:39Z 858.10 2012-05-01T10:40:48Z 858.60 2012-05-01T10:40:57Z 858.60 2012-05-01T10:41:00Z 859.10 2012-05-01T10:43:44Z 859.10 2012-05-01T10:43:46Z 859.60 2012-05-01T10:43:54Z 859.60 2012-05-01T10:44:01Z 859.60 2012-05-01T10:44:10Z 861.00 2012-05-01T10:44:19Z 862.40 2012-05-01T10:44:29Z 863.40 2012-05-01T10:44:36Z 865.30 2012-05-01T10:44:47Z 867.20 2012-05-01T10:44:55Z 870.10 2012-05-01T10:45:06Z 871.60 2012-05-01T10:45:13Z 873.00 2012-05-01T10:45:20Z 874.50 2012-05-01T10:45:29Z 874.90 2012-05-01T10:45:34Z 876.40 2012-05-01T10:45:44Z 877.80 2012-05-01T10:45:48Z 879.30 2012-05-01T10:45:58Z 880.20 2012-05-01T10:46:03Z 881.20 2012-05-01T10:46:10Z 881.70 2012-05-01T10:46:19Z 882.60 2012-05-01T10:46:28Z 884.10 2012-05-01T10:46:38Z 885.50 2012-05-01T10:46:47Z 887.00 2012-05-01T10:46:57Z 888.40 2012-05-01T10:47:06Z 889.80 2012-05-01T10:47:18Z 891.80 2012-05-01T10:47:27Z 893.20 2012-05-01T10:47:36Z 893.70 2012-05-01T10:47:44Z 892.20 2012-05-01T10:49:34Z 893.20 2012-05-01T10:49:43Z 894.60 2012-05-01T10:49:50Z 896.10 2012-05-01T10:49:57Z 899.00 2012-05-01T10:50:07Z 900.90 2012-05-01T10:50:14Z 903.30 2012-05-01T10:50:23Z 903.80 2012-05-01T10:50:25Z 906.20 2012-05-01T10:50:35Z 906.70 2012-05-01T10:50:42Z 907.10 2012-05-01T10:50:51Z 906.70 2012-05-01T10:51:00Z 905.20 2012-05-01T10:51:08Z 905.70 2012-05-01T10:51:17Z 904.70 2012-05-01T10:51:24Z 904.70 2012-05-01T10:51:31Z 904.70 2012-05-01T10:51:40Z 906.70 2012-05-01T10:51:48Z 908.60 2012-05-01T10:51:57Z 911.90 2012-05-01T10:52:07Z 913.40 2012-05-01T10:52:16Z 914.80 2012-05-01T10:52:23Z 917.70 2012-05-01T10:52:32Z 918.70 2012-05-01T10:52:39Z 920.10 2012-05-01T10:52:49Z 921.60 2012-05-01T10:52:58Z 921.60 2012-05-01T10:53:07Z 922.00 2012-05-01T10:53:14Z 923.50 2012-05-01T10:53:24Z 924.90 2012-05-01T10:53:33Z 925.90 2012-05-01T10:53:38Z 924.40 2012-05-01T10:54:44Z 924.90 2012-05-01T10:54:51Z 924.40 2012-05-01T10:54:58Z 924.00 2012-05-01T10:55:05Z 924.40 2012-05-01T10:55:14Z 923.50 2012-05-01T10:55:21Z 924.40 2012-05-01T10:55:29Z 926.80 2012-05-01T10:55:38Z 928.80 2012-05-01T10:55:45Z 930.20 2012-05-01T10:55:50Z 929.70 2012-05-01T10:55:57Z 931.20 2012-05-01T10:56:04Z 931.20 2012-05-01T10:56:06Z 932.60 2012-05-01T10:56:15Z 933.60 2012-05-01T10:56:20Z 934.50 2012-05-01T10:56:29Z 934.10 2012-05-01T10:56:34Z 934.10 2012-05-01T10:56:39Z 936.50 2012-05-01T10:56:44Z 937.90 2012-05-01T10:56:51Z 938.90 2012-05-01T10:56:58Z 939.30 2012-05-01T10:57:05Z 940.30 2012-05-01T10:57:11Z 940.80 2012-05-01T10:57:16Z 940.80 2012-05-01T10:57:23Z 941.70 2012-05-01T10:57:30Z 941.30 2012-05-01T10:57:37Z 942.20 2012-05-01T10:59:37Z 942.20 2012-05-01T10:59:40Z 941.30 2012-05-01T11:01:42Z 941.70 2012-05-01T11:01:46Z 937.40 2012-05-01T11:09:40Z 938.40 2012-05-01T11:09:45Z 939.30 2012-05-01T11:09:52Z 939.30 2012-05-01T11:09:55Z 938.90 2012-05-01T11:10:00Z 939.80 2012-05-01T11:10:07Z 941.30 2012-05-01T11:10:16Z 941.70 2012-05-01T11:10:25Z 941.70 2012-05-01T11:10:28Z 942.20 2012-05-01T11:10:28Z 941.30 2012-05-01T11:10:56Z 941.30 2012-05-01T11:11:01Z 941.70 2012-05-01T11:11:12Z 943.20 2012-05-01T11:11:17Z 944.20 2012-05-01T11:11:26Z 946.10 2012-05-01T11:11:36Z 947.50 2012-05-01T11:11:45Z 948.50 2012-05-01T11:11:52Z 949.00 2012-05-01T11:12:01Z 949.40 2012-05-01T11:12:09Z 950.40 2012-05-01T11:12:20Z 950.40 2012-05-01T11:12:30Z 950.40 2012-05-01T11:12:32Z 950.40 2012-05-01T11:12:44Z 951.80 2012-05-01T11:12:51Z 951.40 2012-05-01T11:13:10Z 952.80 2012-05-01T11:13:17Z 954.20 2012-05-01T11:13:24Z 955.20 2012-05-01T11:13:31Z 955.20 2012-05-01T11:13:33Z 951.40 2012-05-01T11:14:46Z 951.40 2012-05-01T11:14:51Z 952.80 2012-05-01T11:15:00Z 953.80 2012-05-01T11:15:07Z 954.70 2012-05-01T11:15:18Z 956.60 2012-05-01T11:15:26Z 959.10 2012-05-01T11:15:35Z 961.90 2012-05-01T11:15:42Z 963.90 2012-05-01T11:15:49Z 969.10 2012-05-01T11:17:35Z 969.60 2012-05-01T11:17:40Z 970.60 2012-05-01T11:17:47Z 970.10 2012-05-01T11:17:54Z 970.10 2012-05-01T11:18:03Z 970.60 2012-05-01T11:18:15Z 971.50 2012-05-01T11:18:22Z 974.00 2012-05-01T11:18:31Z 973.50 2012-05-01T11:18:41Z 974.00 2012-05-01T11:18:50Z 974.90 2012-05-01T11:18:59Z 976.80 2012-05-01T11:19:09Z 979.70 2012-05-01T11:19:18Z 979.70 2012-05-01T11:19:27Z 980.70 2012-05-01T11:19:35Z 981.20 2012-05-01T11:19:42Z 982.60 2012-05-01T11:19:53Z 983.60 2012-05-01T11:20:14Z 984.00 2012-05-01T11:20:21Z 985.00 2012-05-01T11:20:28Z 985.00 2012-05-01T11:20:36Z 984.50 2012-05-01T11:20:47Z 986.00 2012-05-01T11:20:52Z 986.90 2012-05-01T11:21:01Z 989.30 2012-05-01T11:21:09Z 991.30 2012-05-01T11:21:16Z 993.70 2012-05-01T11:21:25Z 995.60 2012-05-01T11:21:32Z 996.10 2012-05-01T11:21:41Z 995.10 2012-05-01T11:21:51Z 996.50 2012-05-01T11:21:58Z 996.50 2012-05-01T11:21:58Z 998.00 2012-05-01T11:22:05Z 999.40 2012-05-01T11:22:14Z 999.90 2012-05-01T11:22:24Z 1002.30 2012-05-01T11:22:33Z 1003.30 2012-05-01T11:22:40Z 1005.20 2012-05-01T11:22:49Z 1006.20 2012-05-01T11:23:01Z 1008.60 2012-05-01T11:23:08Z 1010.50 2012-05-01T11:23:17Z 1011.00 2012-05-01T11:23:24Z 1011.00 2012-05-01T11:23:30Z 1012.40 2012-05-01T11:23:39Z 1013.40 2012-05-01T11:23:43Z 1013.40 2012-05-01T11:23:48Z 1013.80 2012-05-01T11:23:55Z 1013.40 2012-05-01T11:23:57Z 1015.30 2012-05-01T11:24:05Z 1014.80 2012-05-01T11:24:16Z 1016.30 2012-05-01T11:24:23Z 1017.70 2012-05-01T11:24:30Z 1019.60 2012-05-01T11:24:38Z 1021.10 2012-05-01T11:24:47Z 1022.00 2012-05-01T11:24:59Z 1022.50 2012-05-01T11:25:06Z 1022.50 2012-05-01T11:25:15Z 1022.50 2012-05-01T11:25:17Z 1021.50 2012-05-01T11:25:24Z 1021.50 2012-05-01T11:25:29Z 1021.10 2012-05-01T11:25:31Z 1020.60 2012-05-01T11:25:41Z 1020.10 2012-05-01T11:25:48Z 1020.60 2012-05-01T11:25:53Z 1021.10 2012-05-01T11:26:02Z 1022.00 2012-05-01T11:26:11Z 1022.00 2012-05-01T11:26:19Z 1023.00 2012-05-01T11:26:30Z 1023.90 2012-05-01T11:26:37Z 1025.40 2012-05-01T11:26:46Z 1026.80 2012-05-01T11:26:54Z 1027.80 2012-05-01T11:27:01Z 1028.30 2012-05-01T11:27:08Z 1030.20 2012-05-01T11:27:17Z 1032.10 2012-05-01T11:27:24Z 1032.10 2012-05-01T11:27:33Z 1032.60 2012-05-01T11:27:38Z 1033.60 2012-05-01T11:27:45Z 1028.70 2012-05-01T11:29:54Z 1031.20 2012-05-01T11:30:01Z 1033.60 2012-05-01T11:30:09Z 1034.50 2012-05-01T11:30:18Z 1035.00 2012-05-01T11:30:23Z 1036.90 2012-05-01T11:30:34Z 1038.40 2012-05-01T11:30:41Z 1038.80 2012-05-01T11:30:44Z 1039.30 2012-05-01T11:30:51Z 1040.30 2012-05-01T11:31:00Z 1040.80 2012-05-01T11:31:09Z 1041.20 2012-05-01T11:31:17Z 1041.70 2012-05-01T11:31:26Z 1041.70 2012-05-01T11:31:33Z 1041.70 2012-05-01T11:31:40Z 1042.70 2012-05-01T11:31:47Z 1042.70 2012-05-01T11:31:52Z 1044.10 2012-05-01T11:32:01Z 1044.10 2012-05-01T11:32:03Z 1044.60 2012-05-01T11:32:10Z 1045.10 2012-05-01T11:32:15Z 1045.10 2012-05-01T11:32:17Z 1046.10 2012-05-01T11:32:27Z 1047.50 2012-05-01T11:32:34Z 1048.50 2012-05-01T11:32:43Z 1049.40 2012-05-01T11:32:53Z 1050.40 2012-05-01T11:33:00Z 1051.30 2012-05-01T11:33:09Z 1051.80 2012-05-01T11:33:12Z 1052.30 2012-05-01T11:33:14Z 1053.30 2012-05-01T11:33:23Z 1053.70 2012-05-01T11:33:26Z 1054.70 2012-05-01T11:33:33Z 1055.20 2012-05-01T11:33:37Z 1054.70 2012-05-01T11:33:45Z 1054.20 2012-05-01T11:33:52Z 1054.70 2012-05-01T11:33:59Z 1055.20 2012-05-01T11:34:08Z 1055.20 2012-05-01T11:34:15Z 1055.70 2012-05-01T11:34:25Z 1056.60 2012-05-01T11:34:34Z 1058.10 2012-05-01T11:34:41Z 1059.50 2012-05-01T11:34:50Z 1061.00 2012-05-01T11:34:59Z 1061.40 2012-05-01T11:35:00Z 1062.40 2012-05-01T11:35:09Z 1063.80 2012-05-01T11:35:16Z 1064.80 2012-05-01T11:35:25Z 1065.30 2012-05-01T11:35:30Z 1065.30 2012-05-01T11:35:39Z 1066.70 2012-05-01T11:35:47Z 1067.70 2012-05-01T11:35:51Z 1069.10 2012-05-01T11:35:56Z 1071.50 2012-05-01T11:36:06Z 1073.40 2012-05-01T11:36:13Z 1074.40 2012-05-01T11:36:22Z 1073.90 2012-05-01T11:36:29Z 1074.40 2012-05-01T11:36:34Z 1074.40 2012-05-01T11:36:41Z 1075.40 2012-05-01T11:36:52Z 1076.30 2012-05-01T11:37:02Z 1077.30 2012-05-01T11:37:11Z 1078.70 2012-05-01T11:37:20Z 1078.70 2012-05-01T11:37:27Z 1078.70 2012-05-01T11:37:28Z 1077.30 2012-05-01T11:38:10Z 1077.30 2012-05-01T11:38:10Z 1076.30 2012-05-01T11:48:49Z 1076.80 2012-05-01T11:48:51Z 1076.80 2012-05-01T11:48:53Z 1077.30 2012-05-01T11:49:03Z 1077.30 2012-05-01T11:49:12Z 1077.30 2012-05-01T11:49:21Z 1077.80 2012-05-01T11:49:24Z 1078.70 2012-05-01T11:49:30Z 1079.20 2012-05-01T11:49:33Z 1079.20 2012-05-01T11:49:42Z 1078.70 2012-05-01T11:49:49Z 1079.20 2012-05-01T11:49:57Z 1079.20 2012-05-01T11:50:04Z 1079.70 2012-05-01T11:50:13Z 1079.20 2012-05-01T11:50:18Z 1079.70 2012-05-01T11:50:27Z 1080.70 2012-05-01T11:50:37Z 1081.60 2012-05-01T11:50:43Z 1082.10 2012-05-01T11:50:50Z 1082.60 2012-05-01T11:50:58Z 1083.50 2012-05-01T11:51:05Z 1085.00 2012-05-01T11:51:14Z 1085.90 2012-05-01T11:51:21Z 1087.40 2012-05-01T11:51:30Z 1089.30 2012-05-01T11:51:38Z 1090.80 2012-05-01T11:51:47Z 1092.20 2012-05-01T11:51:54Z 1093.20 2012-05-01T11:51:58Z 1094.60 2012-05-01T11:52:06Z 1095.60 2012-05-01T11:52:17Z 1096.00 2012-05-01T11:52:27Z 1097.00 2012-05-01T11:52:36Z 1098.00 2012-05-01T11:52:43Z 1098.90 2012-05-01T11:52:55Z 1099.40 2012-05-01T11:53:02Z 1100.40 2012-05-01T11:53:12Z 1101.30 2012-05-01T11:53:23Z 1102.30 2012-05-01T11:53:30Z 1104.20 2012-05-01T11:53:40Z 1105.20 2012-05-01T11:53:46Z 1106.10 2012-05-01T11:53:53Z 1108.10 2012-05-01T11:54:05Z 1109.00 2012-05-01T11:54:15Z 1109.50 2012-05-01T11:54:20Z 1110.00 2012-05-01T11:54:29Z 1110.90 2012-05-01T11:54:38Z 1111.90 2012-05-01T11:54:45Z 1112.90 2012-05-01T11:54:52Z 1113.80 2012-05-01T11:55:00Z 1114.80 2012-05-01T11:55:06Z 1115.30 2012-05-01T11:55:16Z 1116.70 2012-05-01T11:55:23Z 1118.60 2012-05-01T11:55:34Z 1120.10 2012-05-01T11:55:42Z 1121.50 2012-05-01T11:55:51Z 1122.50 2012-05-01T11:55:58Z 1123.90 2012-05-01T11:56:07Z 1124.40 2012-05-01T11:56:14Z 1125.40 2012-05-01T11:56:19Z 1126.30 2012-05-01T11:56:26Z 1128.20 2012-05-01T11:56:36Z 1129.20 2012-05-01T11:56:40Z 1130.20 2012-05-01T11:56:48Z 1131.60 2012-05-01T11:56:57Z 1132.60 2012-05-01T11:57:06Z 1133.50 2012-05-01T11:57:15Z 1134.50 2012-05-01T11:57:23Z 1135.50 2012-05-01T11:57:30Z 1136.90 2012-05-01T11:57:39Z 1137.90 2012-05-01T11:57:42Z 1138.80 2012-05-01T11:57:46Z 1139.30 2012-05-01T11:57:51Z 1139.80 2012-05-01T11:57:55Z 1140.30 2012-05-01T11:58:02Z 1140.70 2012-05-01T11:58:10Z 1142.70 2012-05-01T11:58:19Z 1143.60 2012-05-01T11:58:28Z 1145.50 2012-05-01T11:58:36Z 1146.50 2012-05-01T11:58:42Z 1146.50 2012-05-01T11:58:52Z 1146.50 2012-05-01T11:58:59Z 1146.50 2012-05-01T11:59:08Z 1146.50 2012-05-01T11:59:11Z 1146.50 2012-05-01T11:59:20Z 1148.00 2012-05-01T11:59:29Z 1148.40 2012-05-01T11:59:34Z 1148.90 2012-05-01T11:59:43Z 1149.40 2012-05-01T11:59:50Z 1150.40 2012-05-01T11:59:57Z 1150.40 2012-05-01T12:00:00Z 1151.30 2012-05-01T12:00:09Z 1151.80 2012-05-01T12:00:12Z 1152.80 2012-05-01T12:00:19Z 1153.20 2012-05-01T12:00:24Z 1153.70 2012-05-01T12:00:31Z 1154.70 2012-05-01T12:00:40Z 1154.70 2012-05-01T12:00:45Z 1155.60 2012-05-01T12:00:54Z 1155.60 2012-05-01T12:00:59Z 1156.10 2012-05-01T12:01:06Z 1156.60 2012-05-01T12:01:10Z 1157.10 2012-05-01T12:01:18Z 1158.50 2012-05-01T12:01:27Z 1159.00 2012-05-01T12:01:29Z 1159.50 2012-05-01T12:01:34Z 1159.50 2012-05-01T12:01:38Z 1159.00 2012-05-01T12:05:57Z 1158.50 2012-05-01T12:05:59Z 1157.60 2012-05-01T12:06:15Z 1157.60 2012-05-01T12:06:16Z 1158.50 2012-05-01T12:08:24Z 1158.50 2012-05-01T12:08:29Z 1159.00 2012-05-01T12:08:37Z 1160.00 2012-05-01T12:08:46Z 1161.40 2012-05-01T12:08:53Z 1163.30 2012-05-01T12:09:05Z 1165.30 2012-05-01T12:09:16Z 1166.70 2012-05-01T12:09:24Z 1167.70 2012-05-01T12:09:35Z 1168.60 2012-05-01T12:09:42Z 1169.10 2012-05-01T12:09:51Z 1170.10 2012-05-01T12:10:01Z 1170.50 2012-05-01T12:10:08Z 1172.00 2012-05-01T12:10:17Z 1173.40 2012-05-01T12:10:25Z 1174.40 2012-05-01T12:10:34Z 1175.30 2012-05-01T12:10:46Z 1175.80 2012-05-01T12:10:52Z 1176.80 2012-05-01T12:11:02Z 1177.80 2012-05-01T12:11:09Z 1179.70 2012-05-01T12:11:18Z 1180.60 2012-05-01T12:11:26Z 1182.10 2012-05-01T12:11:35Z 1182.60 2012-05-01T12:11:44Z 1183.50 2012-05-01T12:11:56Z 1184.50 2012-05-01T12:12:03Z 1185.40 2012-05-01T12:12:12Z 1187.40 2012-05-01T12:12:20Z 1189.30 2012-05-01T12:12:27Z 1190.20 2012-05-01T12:12:36Z 1191.70 2012-05-01T12:12:43Z 1192.20 2012-05-01T12:12:45Z 1193.60 2012-05-01T12:12:55Z 1196.00 2012-05-01T12:13:02Z 1196.50 2012-05-01T12:13:07Z 1197.00 2012-05-01T12:13:18Z 1197.90 2012-05-01T12:13:28Z 1199.90 2012-05-01T12:13:44Z 1201.30 2012-05-01T12:13:54Z 1202.30 2012-05-01T12:14:05Z 1203.70 2012-05-01T12:14:15Z 1205.10 2012-05-01T12:14:24Z 1207.10 2012-05-01T12:14:35Z 1208.50 2012-05-01T12:14:45Z 1210.00 2012-05-01T12:14:54Z 1211.40 2012-05-01T12:15:01Z 1212.80 2012-05-01T12:15:09Z 1214.30 2012-05-01T12:15:18Z 1215.70 2012-05-01T12:15:25Z 1217.60 2012-05-01T12:15:35Z 1217.60 2012-05-01T12:15:41Z 1219.60 2012-05-01T12:15:48Z 1220.10 2012-05-01T12:15:55Z 1220.50 2012-05-01T12:16:02Z 1220.50 2012-05-01T12:16:09Z 1220.50 2012-05-01T12:16:14Z 1220.50 2012-05-01T12:16:16Z 1220.10 2012-05-01T12:19:27Z 1219.60 2012-05-01T12:19:31Z 1218.60 2012-05-01T12:19:34Z 1217.60 2012-05-01T12:19:41Z 1216.70 2012-05-01T12:19:46Z 1215.20 2012-05-01T12:19:50Z 1214.30 2012-05-01T12:19:55Z 1212.40 2012-05-01T12:20:02Z 1210.40 2012-05-01T12:20:07Z 1208.00 2012-05-01T12:20:14Z 1208.00 2012-05-01T12:20:16Z 1204.70 2012-05-01T12:20:21Z 1203.20 2012-05-01T12:20:26Z 1203.20 2012-05-01T12:20:30Z 1204.20 2012-05-01T12:20:35Z 1204.70 2012-05-01T12:20:40Z 1205.60 2012-05-01T12:20:49Z 1207.60 2012-05-01T12:21:01Z 1208.00 2012-05-01T12:21:10Z 1208.50 2012-05-01T12:21:17Z 1208.50 2012-05-01T12:21:26Z 1209.50 2012-05-01T12:21:34Z 1209.50 2012-05-01T12:21:43Z 1210.00 2012-05-01T12:21:52Z 1210.00 2012-05-01T12:21:57Z 1210.40 2012-05-01T12:22:04Z 1210.90 2012-05-01T12:22:07Z 1212.40 2012-05-01T12:22:13Z 1214.30 2012-05-01T12:22:21Z 1215.70 2012-05-01T12:22:30Z 1216.20 2012-05-01T12:22:37Z 1217.20 2012-05-01T12:22:48Z 1218.60 2012-05-01T12:22:56Z 1218.60 2012-05-01T12:23:05Z 1219.10 2012-05-01T12:23:14Z 1219.60 2012-05-01T12:23:24Z 1220.10 2012-05-01T12:23:33Z 1220.50 2012-05-01T12:23:42Z 1221.00 2012-05-01T12:23:50Z 1222.00 2012-05-01T12:24:02Z 1222.90 2012-05-01T12:24:09Z 1223.90 2012-05-01T12:24:18Z 1225.30 2012-05-01T12:24:25Z 1226.80 2012-05-01T12:24:32Z 1228.20 2012-05-01T12:24:39Z 1229.70 2012-05-01T12:24:48Z 1230.60 2012-05-01T12:24:56Z 1232.10 2012-05-01T12:25:03Z 1234.00 2012-05-01T12:25:12Z 1235.40 2012-05-01T12:25:19Z 1236.40 2012-05-01T12:25:24Z 1238.30 2012-05-01T12:25:31Z 1240.20 2012-05-01T12:25:42Z 1241.70 2012-05-01T12:25:50Z 1242.60 2012-05-01T12:26:01Z 1243.60 2012-05-01T12:26:08Z 1246.00 2012-05-01T12:26:18Z 1248.40 2012-05-01T12:26:29Z 1249.90 2012-05-01T12:26:39Z 1251.80 2012-05-01T12:26:48Z 1253.70 2012-05-01T12:26:57Z 1256.10 2012-05-01T12:27:07Z 1258.00 2012-05-01T12:27:16Z 1257.50 2012-05-01T12:27:19Z 1257.50 2012-05-01T12:27:23Z 1259.00 2012-05-01T12:27:31Z 1259.50 2012-05-01T12:27:40Z 1259.90 2012-05-01T12:27:47Z 1260.40 2012-05-01T12:27:54Z 1260.90 2012-05-01T12:28:01Z 1261.40 2012-05-01T12:28:10Z 1262.30 2012-05-01T12:28:20Z 1263.30 2012-05-01T12:28:29Z 1264.30 2012-05-01T12:28:36Z 1264.30 2012-05-01T12:28:43Z 1263.80 2012-05-01T12:28:53Z 1263.30 2012-05-01T12:29:00Z 1264.30 2012-05-01T12:29:07Z 1264.80 2012-05-01T12:29:14Z 1265.70 2012-05-01T12:29:23Z 1266.70 2012-05-01T12:29:32Z 1266.70 2012-05-01T12:29:40Z 1266.70 2012-05-01T12:29:47Z 1267.60 2012-05-01T12:29:56Z 1268.60 2012-05-01T12:30:05Z 1269.10 2012-05-01T12:30:12Z 1268.60 2012-05-01T12:30:19Z 1268.60 2012-05-01T12:30:27Z 1268.60 2012-05-01T12:30:36Z 1269.60 2012-05-01T12:30:45Z 1270.50 2012-05-01T12:30:54Z 1272.40 2012-05-01T12:31:00Z 1274.80 2012-05-01T12:31:09Z 1274.80 2012-05-01T12:31:13Z 1275.80 2012-05-01T12:31:21Z 1276.80 2012-05-01T12:31:30Z 1276.30 2012-05-01T12:31:35Z 1275.30 2012-05-01T12:31:41Z 1274.80 2012-05-01T12:31:44Z 1272.90 2012-05-01T12:32:57Z 1272.90 2012-05-01T12:33:01Z 1274.80 2012-05-01T12:33:06Z 1274.80 2012-05-01T12:33:09Z 1273.90 2012-05-01T12:33:16Z 1272.90 2012-05-01T12:33:25Z 1272.00 2012-05-01T12:33:30Z 1271.50 2012-05-01T12:33:37Z 1271.00 2012-05-01T12:33:41Z 1269.60 2012-05-01T12:34:38Z 1270.00 2012-05-01T12:34:38Z 1278.20 2012-05-01T12:38:23Z 1276.80 2012-05-01T12:38:26Z 1272.40 2012-05-01T12:38:33Z 1269.60 2012-05-01T12:38:39Z 1266.70 2012-05-01T12:38:46Z 1266.20 2012-05-01T12:38:47Z 1265.20 2012-05-01T12:38:53Z 1265.20 2012-05-01T12:38:58Z 1265.70 2012-05-01T12:39:05Z 1266.20 2012-05-01T12:39:10Z 1266.20 2012-05-01T12:39:12Z 1266.20 2012-05-01T12:39:19Z 1266.70 2012-05-01T12:39:27Z 1266.70 2012-05-01T12:39:34Z 1266.20 2012-05-01T12:39:43Z 1266.70 2012-05-01T12:39:50Z 1266.70 2012-05-01T12:39:59Z 1267.60 2012-05-01T12:40:09Z 1269.60 2012-05-01T12:40:21Z 1271.50 2012-05-01T12:40:28Z 1272.90 2012-05-01T12:40:35Z 1274.40 2012-05-01T12:40:42Z 1275.80 2012-05-01T12:40:53Z 1276.30 2012-05-01T12:41:05Z 1276.30 2012-05-01T12:41:12Z 1276.30 2012-05-01T12:41:15Z 1274.40 2012-05-01T12:42:46Z 1274.40 2012-05-01T12:42:48Z 1273.90 2012-05-01T12:42:51Z 1273.40 2012-05-01T12:42:53Z 1272.00 2012-05-01T12:43:00Z 1272.40 2012-05-01T12:43:05Z 1273.40 2012-05-01T12:43:14Z 1274.40 2012-05-01T12:43:21Z 1275.30 2012-05-01T12:43:28Z 1276.80 2012-05-01T12:43:35Z 1277.70 2012-05-01T12:43:45Z 1278.70 2012-05-01T12:43:54Z 1279.70 2012-05-01T12:44:06Z 1280.60 2012-05-01T12:44:13Z 1282.10 2012-05-01T12:44:24Z 1283.50 2012-05-01T12:44:32Z 1284.00 2012-05-01T12:44:39Z 1284.90 2012-05-01T12:44:50Z 1286.90 2012-05-01T12:45:00Z 1288.80 2012-05-01T12:45:09Z 1289.70 2012-05-01T12:45:18Z 1290.20 2012-05-01T12:45:28Z 1291.20 2012-05-01T12:45:37Z 1291.70 2012-05-01T12:45:45Z 1292.60 2012-05-01T12:45:52Z 1294.10 2012-05-01T12:46:01Z 1295.00 2012-05-01T12:46:10Z 1295.50 2012-05-01T12:46:18Z 1297.00 2012-05-01T12:46:27Z 1297.40 2012-05-01T12:46:34Z 1297.90 2012-05-01T12:46:41Z 1297.90 2012-05-01T12:46:48Z 1297.40 2012-05-01T12:46:59Z 1297.40 2012-05-01T12:47:04Z 1297.40 2012-05-01T12:47:09Z 1297.00 2012-05-01T12:47:12Z 1295.50 2012-05-01T12:47:18Z 1294.60 2012-05-01T12:47:21Z 1294.10 2012-05-01T12:47:25Z 1294.10 2012-05-01T12:47:30Z 1294.10 2012-05-01T12:47:33Z 1291.70 2012-05-01T12:51:58Z 1291.70 2012-05-01T12:52:00Z 1291.20 2012-05-01T12:52:05Z 1290.70 2012-05-01T12:52:12Z 1290.20 2012-05-01T12:52:14Z 1289.30 2012-05-01T12:52:17Z 1288.80 2012-05-01T12:52:19Z 1288.30 2012-05-01T12:52:23Z 1285.40 2012-05-01T12:52:28Z 1282.10 2012-05-01T12:52:33Z 1280.60 2012-05-01T12:52:38Z 1280.10 2012-05-01T12:52:38Z 1277.70 2012-05-01T12:52:43Z 1275.80 2012-05-01T12:52:49Z 1274.80 2012-05-01T12:52:52Z 1273.40 2012-05-01T12:52:57Z 1270.00 2012-05-01T12:53:04Z 1269.60 2012-05-01T12:53:08Z 1269.60 2012-05-01T12:53:11Z 1270.00 2012-05-01T12:53:20Z 1270.00 2012-05-01T12:53:25Z 1269.60 2012-05-01T12:53:32Z 1270.00 2012-05-01T12:53:36Z 1270.50 2012-05-01T12:53:41Z 1272.40 2012-05-01T12:53:50Z 1271.50 2012-05-01T12:54:00Z 1271.00 2012-05-01T12:54:05Z 1272.00 2012-05-01T12:54:12Z 1271.00 2012-05-01T12:54:19Z 1271.00 2012-05-01T12:54:24Z 1270.50 2012-05-01T12:54:33Z 1269.60 2012-05-01T12:54:42Z 1268.60 2012-05-01T12:54:49Z 1266.70 2012-05-01T12:54:56Z 1263.30 2012-05-01T12:55:01Z 1258.00 2012-05-01T12:55:06Z 1256.10 2012-05-01T12:55:12Z 1255.10 2012-05-01T12:55:17Z 1255.10 2012-05-01T12:55:22Z 1254.70 2012-05-01T12:55:24Z 1253.70 2012-05-01T12:55:27Z 1252.30 2012-05-01T12:55:31Z 1251.30 2012-05-01T12:55:38Z 1251.80 2012-05-01T12:55:43Z 1253.70 2012-05-01T12:55:48Z 1256.10 2012-05-01T12:55:57Z 1258.50 2012-05-01T12:56:04Z 1258.50 2012-05-01T12:56:11Z 1258.50 2012-05-01T12:56:18Z 1258.00 2012-05-01T12:56:21Z 1258.50 2012-05-01T12:56:42Z 1258.00 2012-05-01T12:56:47Z 1252.70 2012-05-01T12:57:38Z 1251.30 2012-05-01T12:57:43Z 1248.90 2012-05-01T12:57:48Z 1245.50 2012-05-01T12:57:52Z 1243.60 2012-05-01T12:57:55Z 1243.10 2012-05-01T12:57:57Z 1241.70 2012-05-01T12:58:04Z 1241.20 2012-05-01T12:58:09Z 1240.20 2012-05-01T12:58:13Z 1238.80 2012-05-01T12:58:18Z 1236.90 2012-05-01T12:58:25Z 1235.90 2012-05-01T12:58:32Z 1234.50 2012-05-01T12:58:35Z 1233.50 2012-05-01T12:58:37Z 1231.10 2012-05-01T12:58:44Z 1229.20 2012-05-01T12:58:51Z 1228.70 2012-05-01T12:58:51Z 1228.20 2012-05-01T12:58:58Z 1227.30 2012-05-01T12:59:03Z 1225.80 2012-05-01T12:59:07Z 1224.40 2012-05-01T12:59:08Z 1219.60 2012-05-01T12:59:12Z 1213.30 2012-05-01T12:59:19Z 1211.40 2012-05-01T12:59:26Z 1210.00 2012-05-01T12:59:29Z 1208.50 2012-05-01T12:59:33Z 1207.60 2012-05-01T12:59:36Z 1205.10 2012-05-01T12:59:40Z 1205.60 2012-05-01T12:59:43Z 1205.60 2012-05-01T12:59:45Z 1205.10 2012-05-01T12:59:52Z 1205.10 2012-05-01T12:59:57Z 1205.60 2012-05-01T13:00:01Z 1203.70 2012-05-01T13:00:04Z 1200.30 2012-05-01T13:00:06Z 1194.10 2012-05-01T13:00:13Z 1188.30 2012-05-01T13:00:18Z 1185.00 2012-05-01T13:00:20Z 1180.60 2012-05-01T13:00:25Z 1177.80 2012-05-01T13:00:32Z 1177.30 2012-05-01T13:00:35Z 1172.00 2012-05-01T13:00:41Z 1171.00 2012-05-01T13:00:41Z 1167.70 2012-05-01T13:00:46Z 1166.70 2012-05-01T13:00:48Z 1165.70 2012-05-01T13:00:51Z 1165.70 2012-05-01T13:00:55Z 1166.20 2012-05-01T13:01:00Z 1165.30 2012-05-01T13:01:07Z 1164.80 2012-05-01T13:01:12Z 1165.30 2012-05-01T13:01:17Z 1165.70 2012-05-01T13:01:19Z 1165.30 2012-05-01T13:01:21Z 1160.40 2012-05-01T13:01:28Z 1159.00 2012-05-01T13:01:29Z 1155.20 2012-05-01T13:01:35Z 1152.30 2012-05-01T13:01:36Z 1148.00 2012-05-01T13:01:42Z 1147.00 2012-05-01T13:01:42Z 1145.10 2012-05-01T13:01:47Z 1144.60 2012-05-01T13:01:50Z 1143.60 2012-05-01T13:01:54Z 1144.10 2012-05-01T13:01:59Z 1141.70 2012-05-01T13:02:04Z 1138.80 2012-05-01T13:02:08Z 1137.90 2012-05-01T13:02:13Z 1138.80 2012-05-01T13:02:20Z 1138.30 2012-05-01T13:02:20Z 1133.50 2012-05-01T13:02:27Z 1127.30 2012-05-01T13:02:34Z 1124.40 2012-05-01T13:02:41Z 1122.00 2012-05-01T13:02:46Z 1123.40 2012-05-01T13:02:50Z 1123.00 2012-05-01T13:02:51Z 1121.00 2012-05-01T13:02:57Z 1117.20 2012-05-01T13:03:00Z 1116.20 2012-05-01T13:03:04Z 1113.30 2012-05-01T13:03:11Z 1112.40 2012-05-01T13:03:14Z 1109.50 2012-05-01T13:03:19Z 1106.10 2012-05-01T13:03:23Z 1104.20 2012-05-01T13:03:30Z 1100.40 2012-05-01T13:03:35Z 1098.00 2012-05-01T13:03:40Z 1096.00 2012-05-01T13:03:45Z 1094.60 2012-05-01T13:03:49Z 1094.10 2012-05-01T13:03:51Z 1091.70 2012-05-01T13:03:56Z 1090.30 2012-05-01T13:04:01Z 1088.80 2012-05-01T13:04:05Z 1085.00 2012-05-01T13:04:12Z 1083.50 2012-05-01T13:04:15Z 1080.70 2012-05-01T13:04:20Z 1077.30 2012-05-01T13:04:27Z 1075.90 2012-05-01T13:04:31Z 1075.90 2012-05-01T13:04:34Z 1075.90 2012-05-01T13:04:38Z 1074.40 2012-05-01T13:05:04Z 1074.90 2012-05-01T13:05:09Z 1073.00 2012-05-01T13:05:14Z 1071.00 2012-05-01T13:05:18Z 1069.10 2012-05-01T13:05:23Z 1067.70 2012-05-01T13:05:30Z 1067.20 2012-05-01T13:05:33Z 1068.20 2012-05-01T13:05:37Z 1068.60 2012-05-01T13:05:44Z 1067.20 2012-05-01T13:05:47Z 1066.20 2012-05-01T13:05:51Z 1064.80 2012-05-01T13:05:54Z 1064.30 2012-05-01T13:05:56Z 1061.90 2012-05-01T13:06:03Z 1061.40 2012-05-01T13:06:03Z 1056.60 2012-05-01T13:06:10Z 1055.70 2012-05-01T13:06:12Z 1055.20 2012-05-01T13:06:17Z 1054.70 2012-05-01T13:06:19Z 1052.80 2012-05-01T13:06:24Z 1051.80 2012-05-01T13:06:26Z 1049.90 2012-05-01T13:06:31Z 1048.00 2012-05-01T13:06:36Z 1046.10 2012-05-01T13:06:40Z 1044.10 2012-05-01T13:06:43Z 1040.80 2012-05-01T13:06:50Z 1036.90 2012-05-01T13:06:55Z 1034.00 2012-05-01T13:06:59Z 1031.60 2012-05-01T13:07:06Z 1027.80 2012-05-01T13:07:13Z 1023.50 2012-05-01T13:07:18Z 1020.10 2012-05-01T13:07:23Z 1016.70 2012-05-01T13:07:28Z 1013.80 2012-05-01T13:07:34Z 1012.90 2012-05-01T13:07:39Z 1011.40 2012-05-01T13:07:42Z 1009.00 2012-05-01T13:07:46Z 1006.20 2012-05-01T13:07:51Z 1004.20 2012-05-01T13:07:56Z 1000.90 2012-05-01T13:08:03Z 998.00 2012-05-01T13:08:08Z 994.10 2012-05-01T13:08:14Z 992.20 2012-05-01T13:08:19Z 989.80 2012-05-01T13:08:24Z 987.90 2012-05-01T13:08:26Z 986.00 2012-05-01T13:08:29Z 980.20 2012-05-01T13:08:35Z 979.20 2012-05-01T13:08:36Z 975.90 2012-05-01T13:08:42Z 972.00 2012-05-01T13:08:47Z 971.10 2012-05-01T13:08:48Z 966.70 2012-05-01T13:08:54Z 962.90 2012-05-01T13:08:59Z 961.00 2012-05-01T13:09:01Z 958.60 2012-05-01T13:09:06Z 957.10 2012-05-01T13:09:06Z 952.80 2012-05-01T13:09:11Z 951.40 2012-05-01T13:09:13Z 951.80 2012-05-01T13:09:16Z 951.40 2012-05-01T13:09:18Z 953.80 2012-05-01T13:09:23Z 954.70 2012-05-01T13:09:25Z 955.20 2012-05-01T13:09:27Z 956.20 2012-05-01T13:10:00Z 955.70 2012-05-01T13:10:03Z 954.70 2012-05-01T13:10:10Z 953.80 2012-05-01T13:10:12Z 952.30 2012-05-01T13:10:17Z 949.90 2012-05-01T13:10:21Z 949.00 2012-05-01T13:10:24Z 947.50 2012-05-01T13:10:31Z 944.60 2012-05-01T13:10:35Z 940.80 2012-05-01T13:10:42Z 936.00 2012-05-01T13:10:47Z 929.70 2012-05-01T13:10:52Z 926.80 2012-05-01T13:10:57Z 923.50 2012-05-01T13:11:04Z 922.00 2012-05-01T13:11:10Z 918.20 2012-05-01T13:11:15Z 916.80 2012-05-01T13:11:20Z 912.40 2012-05-01T13:11:25Z 907.10 2012-05-01T13:11:30Z 899.90 2012-05-01T13:11:37Z 905.70 2012-05-01T13:11:43Z 898.50 2012-05-01T13:11:48Z 896.60 2012-05-01T13:11:50Z 892.20 2012-05-01T13:11:55Z 889.80 2012-05-01T13:12:02Z 894.60 2012-05-01T13:12:09Z 890.30 2012-05-01T13:12:12Z 886.50 2012-05-01T13:12:17Z 885.50 2012-05-01T13:12:19Z 881.70 2012-05-01T13:12:26Z 880.20 2012-05-01T13:12:28Z 877.30 2012-05-01T13:12:33Z 875.90 2012-05-01T13:12:35Z 872.50 2012-05-01T13:12:40Z 870.10 2012-05-01T13:12:45Z 870.10 2012-05-01T13:12:51Z 870.10 2012-05-01T13:12:52Z 868.70 2012-05-01T13:12:56Z 862.40 2012-05-01T13:13:03Z 858.60 2012-05-01T13:13:08Z 854.70 2012-05-01T13:13:12Z 849.90 2012-05-01T13:13:17Z 847.10 2012-05-01T13:13:22Z 845.60 2012-05-01T13:13:27Z 846.10 2012-05-01T13:13:31Z 845.10 2012-05-01T13:13:32Z 844.20 2012-05-01T13:13:34Z 842.30 2012-05-01T13:13:38Z 840.30 2012-05-01T13:13:41Z 835.00 2012-05-01T13:13:45Z 832.20 2012-05-01T13:13:48Z 829.30 2012-05-01T13:13:53Z 828.30 2012-05-01T13:13:53Z 826.40 2012-05-01T13:13:57Z 825.40 2012-05-01T13:14:02Z 825.40 2012-05-01T13:14:06Z 827.40 2012-05-01T13:15:17Z 826.40 2012-05-01T13:15:20Z 823.00 2012-05-01T13:15:27Z 822.10 2012-05-01T13:15:29Z 818.20 2012-05-01T13:15:34Z 815.80 2012-05-01T13:15:38Z 810.50 2012-05-01T13:15:43Z 808.60 2012-05-01T13:15:48Z 808.60 2012-05-01T13:15:48Z 810.00 2012-05-01T13:15:55Z 810.50 2012-05-01T13:15:57Z 808.10 2012-05-01T13:16:02Z 806.20 2012-05-01T13:16:06Z 806.20 2012-05-01T13:16:09Z 804.80 2012-05-01T13:16:11Z 800.40 2012-05-01T13:16:14Z 798.00 2012-05-01T13:16:18Z 795.60 2012-05-01T13:16:21Z 791.80 2012-05-01T13:16:25Z 791.30 2012-05-01T13:16:28Z 789.40 2012-05-01T13:16:30Z 784.60 2012-05-01T13:16:37Z 782.70 2012-05-01T13:16:39Z 781.20 2012-05-01T13:16:42Z 779.30 2012-05-01T13:16:46Z 777.40 2012-05-01T13:16:49Z 775.00 2012-05-01T13:16:53Z 768.70 2012-05-01T13:17:00Z 767.30 2012-05-01T13:17:01Z 765.30 2012-05-01T13:17:07Z 765.30 2012-05-01T13:17:07Z 763.90 2012-05-01T13:17:10Z 761.00 2012-05-01T13:17:14Z 761.00 2012-05-01T13:17:15Z 758.10 2012-05-01T13:17:19Z 758.10 2012-05-01T13:17:24Z 759.10 2012-05-01T13:17:29Z 762.50 2012-05-01T13:17:35Z 763.40 2012-05-01T13:17:36Z 761.50 2012-05-01T13:17:42Z 762.50 2012-05-01T13:17:47Z 760.10 2012-05-01T13:17:52Z 758.10 2012-05-01T13:17:55Z 758.10 2012-05-01T13:18:02Z 757.20 2012-05-01T13:18:04Z 752.80 2012-05-01T13:18:09Z 749.50 2012-05-01T13:18:11Z 743.20 2012-05-01T13:18:16Z 741.30 2012-05-01T13:18:18Z 740.40 2012-05-01T13:18:23Z 740.40 2012-05-01T13:18:25Z 737.50 2012-05-01T13:18:30Z 735.50 2012-05-01T13:18:32Z 731.70 2012-05-01T13:18:37Z 727.90 2012-05-01T13:18:41Z 725.50 2012-05-01T13:18:44Z 721.60 2012-05-01T13:18:48Z 720.60 2012-05-01T13:18:53Z 719.20 2012-05-01T13:19:00Z 719.70 2012-05-01T13:19:05Z 720.20 2012-05-01T13:19:12Z 720.60 2012-05-01T13:19:19Z 720.60 2012-05-01T13:19:26Z 721.10 2012-05-01T13:19:31Z 721.10 2012-05-01T13:19:35Z 723.00 2012-05-01T13:27:41Z 723.00 2012-05-01T13:27:44Z 723.00 2012-05-01T13:27:46Z 721.10 2012-05-01T13:27:49Z 719.20 2012-05-01T13:27:55Z 718.70 2012-05-01T13:27:56Z 717.80 2012-05-01T13:28:00Z 716.80 2012-05-01T13:28:03Z 716.30 2012-05-01T13:28:05Z 715.40 2012-05-01T13:28:10Z 714.40 2012-05-01T13:28:14Z 712.00 2012-05-01T13:28:19Z 709.10 2012-05-01T13:28:21Z 707.70 2012-05-01T13:28:26Z 708.10 2012-05-01T13:28:30Z 712.50 2012-05-01T13:28:35Z 713.00 2012-05-01T13:28:36Z 713.90 2012-05-01T13:28:38Z 713.00 2012-05-01T13:28:43Z 712.50 2012-05-01T13:28:45Z 710.60 2012-05-01T13:28:47Z 707.70 2012-05-01T13:28:50Z 701.90 2012-05-01T13:28:57Z 700.00 2012-05-01T13:28:57Z 690.40 2012-05-01T13:29:03Z 684.10 2012-05-01T13:29:04Z 679.30 2012-05-01T13:29:08Z 672.60 2012-05-01T13:29:13Z 670.20 2012-05-01T13:29:15Z 668.70 2012-05-01T13:29:17Z 663.90 2012-05-01T13:29:20Z 660.10 2012-05-01T13:29:24Z 658.60 2012-05-01T13:29:27Z 657.20 2012-05-01T13:29:30Z 651.90 2012-05-01T13:29:36Z 645.20 2012-05-01T13:29:39Z 641.30 2012-05-01T13:29:43Z 638.50 2012-05-01T13:29:44Z 636.50 2012-05-01T13:29:46Z 630.80 2012-05-01T13:29:53Z 630.30 2012-05-01T13:29:53Z 628.80 2012-05-01T13:29:55Z 624.50 2012-05-01T13:30:02Z 624.50 2012-05-01T13:30:05Z 631.20 2012-05-01T13:30:09Z 633.60 2012-05-01T13:30:12Z 626.90 2012-05-01T13:30:18Z 622.60 2012-05-01T13:30:23Z 618.30 2012-05-01T13:30:24Z 612.50 2012-05-01T13:30:30Z 609.10 2012-05-01T13:30:33Z 601.90 2012-05-01T13:30:38Z 594.20 2012-05-01T13:30:44Z 590.90 2012-05-01T13:30:49Z 587.50 2012-05-01T13:30:54Z 588.00 2012-05-01T13:30:58Z 587.50 2012-05-01T13:31:01Z 583.70 2012-05-01T13:31:05Z 584.10 2012-05-01T13:31:08Z 583.70 2012-05-01T13:31:10Z 579.80 2012-05-01T13:31:15Z 579.80 2012-05-01T13:31:15Z 576.40 2012-05-01T13:31:20Z 575.50 2012-05-01T13:31:22Z 573.10 2012-05-01T13:31:27Z 570.70 2012-05-01T13:31:31Z 568.80 2012-05-01T13:31:36Z 569.20 2012-05-01T13:31:41Z 572.10 2012-05-01T13:31:46Z 580.80 2012-05-01T13:31:50Z 579.30 2012-05-01T13:31:52Z 572.10 2012-05-01T13:31:53Z 567.30 2012-05-01T13:31:55Z 559.60 2012-05-01T13:32:00Z 564.90 2012-05-01T13:32:05Z 564.90 2012-05-01T13:32:07Z 561.10 2012-05-01T13:32:14Z 562.00 2012-05-01T13:32:16Z 558.20 2012-05-01T13:32:19Z 560.60 2012-05-01T13:32:23Z 562.00 2012-05-01T13:32:25Z 562.50 2012-05-01T13:32:26Z 561.50 2012-05-01T13:32:30Z 557.70 2012-05-01T13:32:33Z 557.20 2012-05-01T13:32:37Z 556.30 2012-05-01T13:32:39Z 553.40 2012-05-01T13:32:44Z 551.50 2012-05-01T13:32:47Z 551.90 2012-05-01T13:32:49Z 550.00 2012-05-01T13:32:51Z 547.60 2012-05-01T13:32:56Z 548.60 2012-05-01T13:32:56Z 549.10 2012-05-01T13:33:01Z 538.00 2012-05-01T13:33:48Z 538.00 2012-05-01T13:33:53Z 537.00 2012-05-01T13:33:59Z 537.00 2012-05-01T13:34:04Z 538.00 2012-05-01T13:34:09Z 544.70 2012-05-01T13:34:16Z 550.00 2012-05-01T13:34:23Z 551.00 2012-05-01T13:34:32Z 548.60 2012-05-01T13:34:39Z 548.10 2012-05-01T13:34:47Z 549.10 2012-05-01T13:34:53Z 545.20 2012-05-01T13:34:58Z 540.90 2012-05-01T13:35:05Z 541.80 2012-05-01T13:35:14Z 544.20 2012-05-01T13:35:22Z 543.30 2012-05-01T13:35:28Z 542.30 2012-05-01T13:35:33Z 539.40 2012-05-01T13:35:40Z 540.40 2012-05-01T13:35:45Z 540.90 2012-05-01T13:35:47Z 546.20 2012-05-01T13:35:52Z 548.60 2012-05-01T13:35:54Z 550.00 2012-05-01T13:35:59Z 549.50 2012-05-01T13:36:04Z 554.30 2012-05-01T13:36:13Z 558.70 2012-05-01T13:36:20Z 554.30 2012-05-01T13:36:27Z 552.40 2012-05-01T13:36:32Z 551.00 2012-05-01T13:36:34Z 551.00 2012-05-01T13:36:39Z 549.50 2012-05-01T13:36:44Z 547.10 2012-05-01T13:36:49Z 546.60 2012-05-01T13:36:55Z 547.10 2012-05-01T13:37:00Z 549.50 2012-05-01T13:37:05Z 553.90 2012-05-01T13:37:10Z 556.70 2012-05-01T13:37:16Z 554.80 2012-05-01T13:37:21Z 552.90 2012-05-01T13:37:26Z 551.50 2012-05-01T13:37:31Z 551.50 2012-05-01T13:37:35Z 549.50 2012-05-01T13:37:40Z 547.10 2012-05-01T13:37:42Z 542.80 2012-05-01T13:37:50Z 545.70 2012-05-01T13:37:56Z 547.10 2012-05-01T13:37:57Z 548.10 2012-05-01T13:38:01Z 548.10 2012-05-01T13:38:04Z 547.10 2012-05-01T13:38:08Z 546.20 2012-05-01T13:38:11Z 544.70 2012-05-01T13:38:15Z 544.20 2012-05-01T13:38:20Z 543.30 2012-05-01T13:38:22Z 539.40 2012-05-01T13:38:29Z 538.50 2012-05-01T13:38:32Z 538.00 2012-05-01T13:38:34Z 538.00 2012-05-01T13:39:02Z 540.90 2012-05-01T13:39:05Z 540.40 2012-05-01T13:39:09Z 537.50 2012-05-01T13:39:14Z 539.00 2012-05-01T13:39:18Z 534.60 2012-05-01T13:39:23Z 533.70 2012-05-01T13:39:23Z 528.40 2012-05-01T13:39:28Z 526.90 2012-05-01T13:39:28Z 523.10 2012-05-01T13:39:30Z 518.30 2012-05-01T13:39:33Z 516.40 2012-05-01T13:39:35Z 514.40 2012-05-01T13:39:40Z 510.60 2012-05-01T13:39:44Z 501.90 2012-05-01T13:39:51Z 496.70 2012-05-01T13:39:56Z 494.70 2012-05-01T13:39:59Z 492.30 2012-05-01T13:40:03Z 489.00 2012-05-01T13:40:10Z 489.40 2012-05-01T13:40:17Z 488.50 2012-05-01T13:40:17Z 488.00 2012-05-01T13:40:20Z 483.70 2012-05-01T13:40:27Z 482.70 2012-05-01T13:40:31Z 476.50 2012-05-01T13:40:38Z 472.60 2012-05-01T13:40:41Z 466.40 2012-05-01T13:40:46Z 458.20 2012-05-01T13:40:52Z 453.90 2012-05-01T13:40:57Z 448.60 2012-05-01T13:41:02Z 446.20 2012-05-01T13:41:04Z 449.10 2012-05-01T13:41:09Z 452.00 2012-05-01T13:41:16Z 452.00 2012-05-01T13:41:21Z 453.90 2012-05-01T13:41:21Z 498.60 2012-05-01T13:42:36Z 490.90 2012-05-01T13:42:38Z 486.60 2012-05-01T13:42:41Z 474.50 2012-05-01T13:42:45Z 470.20 2012-05-01T13:42:48Z 464.90 2012-05-01T13:42:50Z 455.30 2012-05-01T13:42:57Z 451.50 2012-05-01T13:42:59Z 447.60 2012-05-01T13:43:02Z 449.10 2012-05-01T13:43:06Z 450.50 2012-05-01T13:43:11Z 451.00 2012-05-01T13:43:13Z 452.40 2012-05-01T13:43:16Z 454.80 2012-05-01T13:43:21Z 452.00 2012-05-01T13:43:25Z 452.00 2012-05-01T13:43:28Z 464.50 2012-05-01T13:43:32Z 460.10 2012-05-01T13:43:39Z 456.30 2012-05-01T13:43:42Z 455.30 2012-05-01T13:43:44Z 452.40 2012-05-01T13:43:46Z 444.30 2012-05-01T13:43:51Z 441.90 2012-05-01T13:43:53Z 437.10 2012-05-01T13:44:00Z 432.20 2012-05-01T13:44:05Z 430.80 2012-05-01T13:44:07Z 430.30 2012-05-01T13:44:08Z 427.00 2012-05-01T13:44:14Z 421.70 2012-05-01T13:44:17Z 415.90 2012-05-01T13:44:21Z 414.00 2012-05-01T13:44:24Z 414.50 2012-05-01T13:44:28Z 415.40 2012-05-01T13:44:29Z 416.40 2012-05-01T13:44:31Z 418.30 2012-05-01T13:44:38Z 419.80 2012-05-01T13:44:43Z 419.80 2012-05-01T13:44:43Z 418.30 2012-05-01T13:44:47Z 414.00 2012-05-01T13:44:52Z 407.70 2012-05-01T13:44:57Z 403.90 2012-05-01T13:45:04Z 401.50 2012-05-01T13:45:11Z 399.60 2012-05-01T13:45:13Z 398.60 2012-05-01T13:45:18Z 398.60 2012-05-01T13:45:18Z 397.20 2012-05-01T13:45:27Z 396.20 2012-05-01T13:45:29Z 392.40 2012-05-01T13:45:34Z 389.00 2012-05-01T13:45:37Z 388.00 2012-05-01T13:45:41Z 383.70 2012-05-01T13:45:49Z 382.70 2012-05-01T13:45:55Z 380.80 2012-05-01T13:46:02Z 379.90 2012-05-01T13:46:05Z 378.40 2012-05-01T13:46:10Z 376.50 2012-05-01T13:46:16Z 376.00 2012-05-01T13:46:17Z 376.50 2012-05-01T13:46:21Z 376.50 2012-05-01T13:46:24Z 374.10 2012-05-01T13:46:31Z 372.60 2012-05-01T13:46:38Z 369.80 2012-05-01T13:46:45Z 368.30 2012-05-01T13:46:54Z 367.40 2012-05-01T13:46:57Z 365.90 2012-05-01T13:47:01Z 364.00 2012-05-01T13:47:08Z 363.50 2012-05-01T13:47:10Z 362.60 2012-05-01T13:47:17Z 362.10 2012-05-01T13:47:20Z 361.60 2012-05-01T13:47:24Z 361.10 2012-05-01T13:47:27Z 360.60 2012-05-01T13:47:29Z 360.60 2012-05-01T13:47:30Z 360.60 2012-05-01T13:47:32Z 361.60 2012-05-01T13:47:36Z 362.10 2012-05-01T13:47:37Z 361.10 2012-05-01T13:47:46Z 361.10 2012-05-01T13:47:46Z 360.20 2012-05-01T13:47:50Z 359.70 2012-05-01T13:47:51Z 359.20 2012-05-01T13:47:53Z 356.30 2012-05-01T13:48:00Z 354.40 2012-05-01T13:48:07Z 353.40 2012-05-01T13:48:11Z 353.40 2012-05-01T13:48:16Z 353.40 2012-05-01T13:48:31Z 352.90 2012-05-01T13:48:40Z 351.00 2012-05-01T13:48:49Z 350.50 2012-05-01T13:48:58Z 351.50 2012-05-01T13:49:06Z 352.50 2012-05-01T13:49:13Z 353.90 2012-05-01T13:49:20Z 355.30 2012-05-01T13:49:27Z 356.80 2012-05-01T13:49:32Z 359.70 2012-05-01T13:49:38Z 361.60 2012-05-01T13:49:45Z 365.40 2012-05-01T13:49:52Z 368.80 2012-05-01T13:50:00Z 369.80 2012-05-01T13:50:09Z 371.70 2012-05-01T13:50:18Z 374.10 2012-05-01T13:50:25Z 376.50 2012-05-01T13:50:32Z 377.00 2012-05-01T13:50:40Z 378.90 2012-05-01T13:50:49Z 378.40 2012-05-01T13:50:56Z 377.50 2012-05-01T13:51:03Z 377.00 2012-05-01T13:51:10Z 376.00 2012-05-01T13:51:19Z 376.00 2012-05-01T13:51:31Z 376.00 2012-05-01T13:51:40Z 377.00 2012-05-01T13:51:48Z 377.90 2012-05-01T13:51:57Z 377.50 2012-05-01T13:52:06Z 378.40 2012-05-01T13:52:16Z 379.40 2012-05-01T13:52:25Z 379.90 2012-05-01T13:52:37Z 380.30 2012-05-01T13:52:48Z 381.30 2012-05-01T13:52:56Z 381.80 2012-05-01T13:53:07Z 381.80 2012-05-01T13:53:15Z 380.80 2012-05-01T13:53:21Z 380.30 2012-05-01T13:53:29Z 379.40 2012-05-01T13:53:36Z 378.40 2012-05-01T13:53:42Z 377.00 2012-05-01T13:53:47Z 375.10 2012-05-01T13:53:54Z 375.10 2012-05-01T13:53:59Z 375.10 2012-05-01T13:54:01Z 374.10 2012-05-01T13:54:08Z 374.60 2012-05-01T13:54:15Z 374.60 2012-05-01T13:54:22Z 374.10 2012-05-01T13:54:23Z 373.60 2012-05-01T13:54:29Z 373.10 2012-05-01T13:54:32Z 365.40 2012-05-01T13:59:04Z 366.40 2012-05-01T13:59:09Z 367.80 2012-05-01T13:59:14Z 368.80 2012-05-01T13:59:18Z 369.30 2012-05-01T13:59:19Z 371.70 2012-05-01T13:59:25Z 374.10 2012-05-01T13:59:30Z 375.50 2012-05-01T13:59:37Z 377.00 2012-05-01T13:59:42Z 377.00 2012-05-01T13:59:47Z 379.40 2012-05-01T13:59:54Z 378.90 2012-05-01T14:00:00Z 375.10 2012-05-01T14:00:05Z 375.50 2012-05-01T14:00:12Z 375.10 2012-05-01T14:00:17Z 373.60 2012-05-01T14:00:24Z 373.60 2012-05-01T14:00:33Z 373.10 2012-05-01T14:00:40Z 371.70 2012-05-01T14:00:47Z 371.70 2012-05-01T14:00:48Z 371.20 2012-05-01T14:00:50Z 369.80 2012-05-01T14:00:59Z 369.80 2012-05-01T14:00:59Z 369.30 2012-05-01T14:01:06Z 368.80 2012-05-01T14:01:09Z 367.40 2012-05-01T14:01:16Z 366.40 2012-05-01T14:01:20Z 364.50 2012-05-01T14:01:27Z 362.10 2012-05-01T14:01:32Z 361.60 2012-05-01T14:01:32Z 360.20 2012-05-01T14:01:37Z 356.80 2012-05-01T14:01:44Z 352.00 2012-05-01T14:01:49Z 347.20 2012-05-01T14:01:56Z 345.30 2012-05-01T14:02:00Z 344.80 2012-05-01T14:02:03Z 343.30 2012-05-01T14:02:08Z 343.80 2012-05-01T14:02:14Z 344.30 2012-05-01T14:02:19Z 344.80 2012-05-01T14:02:26Z 344.30 2012-05-01T14:02:29Z 344.80 2012-05-01T14:02:36Z 345.70 2012-05-01T14:02:42Z 346.70 2012-05-01T14:02:48Z 345.70 2012-05-01T14:02:54Z 343.80 2012-05-01T14:02:59Z 342.40 2012-05-01T14:03:04Z 340.40 2012-05-01T14:03:11Z 340.40 2012-05-01T14:03:13Z 339.50 2012-05-01T14:03:18Z 336.10 2012-05-01T14:03:25Z 335.20 2012-05-01T14:03:27Z 333.70 2012-05-01T14:03:32Z 333.20 2012-05-01T14:03:34Z 331.30 2012-05-01T14:03:39Z 330.40 2012-05-01T14:03:41Z 326.50 2012-05-01T14:03:49Z 324.10 2012-05-01T14:03:55Z 320.70 2012-05-01T14:04:02Z 320.30 2012-05-01T14:04:03Z 318.80 2012-05-01T14:04:07Z 317.90 2012-05-01T14:04:12Z 316.90 2012-05-01T14:04:19Z 316.90 2012-05-01T14:04:19Z 317.40 2012-05-01T14:04:26Z 318.30 2012-05-01T14:04:31Z 321.20 2012-05-01T14:04:35Z 324.10 2012-05-01T14:04:38Z 331.80 2012-05-01T14:04:47Z 329.90 2012-05-01T14:04:50Z 328.40 2012-05-01T14:04:56Z 328.90 2012-05-01T14:05:01Z 329.90 2012-05-01T14:05:08Z 330.80 2012-05-01T14:05:13Z 327.90 2012-05-01T14:05:18Z 327.50 2012-05-01T14:05:18Z 324.60 2012-05-01T14:05:22Z 319.80 2012-05-01T14:05:25Z 319.30 2012-05-01T14:05:27Z 315.90 2012-05-01T14:05:32Z 315.90 2012-05-01T14:05:34Z 315.00 2012-05-01T14:05:37Z 318.30 2012-05-01T14:05:43Z 322.20 2012-05-01T14:05:50Z 324.60 2012-05-01T14:05:55Z 325.10 2012-05-01T14:05:57Z 325.50 2012-05-01T14:06:00Z 326.00 2012-05-01T14:06:02Z 327.90 2012-05-01T14:06:07Z 326.00 2012-05-01T14:06:12Z 325.10 2012-05-01T14:06:14Z 324.10 2012-05-01T14:06:17Z 319.80 2012-05-01T14:06:21Z 318.30 2012-05-01T14:06:23Z 312.10 2012-05-01T14:06:30Z 311.10 2012-05-01T14:06:30Z 308.70 2012-05-01T14:06:35Z 305.80 2012-05-01T14:06:40Z 304.40 2012-05-01T14:06:45Z 304.90 2012-05-01T14:06:49Z 306.80 2012-05-01T14:06:54Z 306.80 2012-05-01T14:06:54Z 307.30 2012-05-01T14:06:59Z 306.30 2012-05-01T14:07:05Z 306.30 2012-05-01T14:07:06Z 304.40 2012-05-01T14:07:10Z 304.40 2012-05-01T14:07:11Z 304.40 2012-05-01T14:07:15Z 303.40 2012-05-01T14:07:18Z 302.00 2012-05-01T14:07:22Z 300.10 2012-05-01T14:07:25Z 294.30 2012-05-01T14:07:29Z 289.50 2012-05-01T14:07:31Z 289.00 2012-05-01T14:07:34Z 288.50 2012-05-01T14:07:36Z 289.50 2012-05-01T14:07:43Z 289.00 2012-05-01T14:07:48Z 289.50 2012-05-01T14:07:50Z 289.50 2012-05-01T14:07:55Z 292.40 2012-05-01T14:08:04Z 294.30 2012-05-01T14:08:09Z 297.20 2012-05-01T14:08:14Z 301.00 2012-05-01T14:08:23Z 303.40 2012-05-01T14:08:30Z 303.40 2012-05-01T14:08:35Z 301.50 2012-05-01T14:08:42Z 297.20 2012-05-01T14:08:49Z 290.90 2012-05-01T14:08:56Z 289.00 2012-05-01T14:09:01Z 288.10 2012-05-01T14:09:10Z 288.10 2012-05-01T14:09:12Z 287.10 2012-05-01T14:09:17Z 287.10 2012-05-01T14:09:19Z 285.20 2012-05-01T14:09:29Z 282.80 2012-05-01T14:09:34Z 279.90 2012-05-01T14:09:40Z 278.40 2012-05-01T14:09:45Z 279.90 2012-05-01T14:09:50Z 282.80 2012-05-01T14:09:55Z 285.60 2012-05-01T14:09:59Z 286.60 2012-05-01T14:10:04Z 289.00 2012-05-01T14:10:11Z 290.00 2012-05-01T14:10:16Z 290.00 2012-05-01T14:10:23Z 290.50 2012-05-01T14:10:30Z 291.90 2012-05-01T14:10:37Z 292.90 2012-05-01T14:10:42Z 292.40 2012-05-01T14:10:42Z 287.60 2012-05-01T14:10:46Z 286.10 2012-05-01T14:10:49Z 286.10 2012-05-01T14:10:53Z 285.20 2012-05-01T14:10:56Z 285.20 2012-05-01T14:11:03Z 284.70 2012-05-01T14:11:05Z 283.20 2012-05-01T14:11:12Z 284.70 2012-05-01T14:11:17Z 283.70 2012-05-01T14:11:22Z 279.90 2012-05-01T14:11:26Z 278.00 2012-05-01T14:11:28Z 275.10 2012-05-01T14:11:31Z 273.60 2012-05-01T14:11:35Z 270.70 2012-05-01T14:11:38Z 269.30 2012-05-01T14:11:42Z 268.30 2012-05-01T14:11:45Z 266.90 2012-05-01T14:11:50Z 265.50 2012-05-01T14:11:52Z 263.50 2012-05-01T14:11:54Z 260.70 2012-05-01T14:11:59Z 260.70 2012-05-01T14:12:01Z 262.10 2012-05-01T14:12:04Z 262.10 2012-05-01T14:12:06Z 262.10 2012-05-01T14:12:11Z 262.10 2012-05-01T14:12:16Z 262.60 2012-05-01T14:12:22Z 262.10 2012-05-01T14:12:23Z 261.60 2012-05-01T14:12:27Z 257.80 2012-05-01T14:12:32Z 257.30 2012-05-01T14:12:32Z 255.80 2012-05-01T14:12:37Z 254.90 2012-05-01T14:12:41Z 252.00 2012-05-01T14:12:46Z 249.10 2012-05-01T14:12:51Z 245.80 2012-05-01T14:12:55Z 244.30 2012-05-01T14:12:56Z 243.40 2012-05-01T14:13:00Z 242.90 2012-05-01T14:13:02Z 245.30 2012-05-01T14:13:17Z 246.20 2012-05-01T14:13:23Z 246.20 2012-05-01T14:13:26Z 246.20 2012-05-01T14:13:31Z 242.40 2012-05-01T14:15:51Z 242.90 2012-05-01T14:15:56Z 243.80 2012-05-01T14:16:03Z 244.30 2012-05-01T14:16:12Z 244.80 2012-05-01T14:16:17Z 247.20 2012-05-01T14:16:24Z 248.20 2012-05-01T14:16:32Z 249.60 2012-05-01T14:16:41Z 250.10 2012-05-01T14:16:48Z 250.60 2012-05-01T14:16:55Z 252.00 2012-05-01T14:17:04Z 254.40 2012-05-01T14:17:14Z 254.90 2012-05-01T14:17:19Z 255.40 2012-05-01T14:17:26Z 255.80 2012-05-01T14:17:33Z 256.30 2012-05-01T14:17:44Z 256.30 2012-05-01T14:17:49Z 253.90 2012-05-01T14:17:54Z 252.50 2012-05-01T14:17:58Z 252.00 2012-05-01T14:17:59Z 250.60 2012-05-01T14:18:03Z 249.10 2012-05-01T14:18:05Z 245.80 2012-05-01T14:18:10Z 243.40 2012-05-01T14:18:12Z 238.10 2012-05-01T14:18:19Z 237.10 2012-05-01T14:18:19Z 234.20 2012-05-01T14:18:24Z 234.70 2012-05-01T14:18:26Z 234.70 2012-05-01T14:18:27Z 233.30 2012-05-01T14:18:29Z 230.40 2012-05-01T14:18:34Z 227.50 2012-05-01T14:18:38Z 228.00 2012-05-01T14:18:45Z 232.80 2012-05-01T14:18:52Z 240.90 2012-05-01T14:19:00Z 243.40 2012-05-01T14:19:04Z 246.20 2012-05-01T14:19:25Z 247.20 2012-05-01T14:19:25Z 251.00 2012-05-01T14:19:32Z 253.40 2012-05-01T14:19:39Z 261.60 2012-05-01T14:19:47Z 262.10 2012-05-01T14:19:53Z 261.10 2012-05-01T14:20:00Z 259.70 2012-05-01T14:20:05Z 259.70 2012-05-01T14:20:12Z 259.20 2012-05-01T14:20:19Z 256.80 2012-05-01T14:20:24Z 257.80 2012-05-01T14:20:31Z 259.20 2012-05-01T14:20:38Z 258.70 2012-05-01T14:20:43Z 257.80 2012-05-01T14:20:45Z 255.80 2012-05-01T14:20:47Z 255.80 2012-05-01T14:20:50Z 255.40 2012-05-01T14:20:52Z 256.80 2012-05-01T14:20:57Z 258.30 2012-05-01T14:21:04Z 258.30 2012-05-01T14:21:06Z 257.80 2012-05-01T14:21:11Z 257.80 2012-05-01T14:21:15Z 259.20 2012-05-01T14:21:23Z 260.70 2012-05-01T14:21:27Z 261.60 2012-05-01T14:21:34Z 261.60 2012-05-01T14:21:42Z 261.60 2012-05-01T14:21:51Z 259.70 2012-05-01T14:21:56Z 257.80 2012-05-01T14:22:00Z 256.30 2012-05-01T14:22:05Z 256.30 2012-05-01T14:22:10Z 255.40 2012-05-01T14:22:21Z 255.80 2012-05-01T14:22:26Z 257.30 2012-05-01T14:22:31Z 258.70 2012-05-01T14:22:38Z 260.70 2012-05-01T14:22:45Z 259.70 2012-05-01T14:22:52Z 258.30 2012-05-01T14:22:56Z 252.50 2012-05-01T14:23:03Z 246.20 2012-05-01T14:23:06Z 241.40 2012-05-01T14:23:11Z 240.00 2012-05-01T14:23:11Z 236.60 2012-05-01T14:23:15Z 235.70 2012-05-01T14:23:20Z 234.70 2012-05-01T14:23:24Z 235.20 2012-05-01T14:23:27Z 235.70 2012-05-01T14:23:30Z 237.10 2012-05-01T14:23:36Z 235.20 2012-05-01T14:23:37Z 231.80 2012-05-01T14:23:41Z 228.00 2012-05-01T14:23:44Z 227.00 2012-05-01T14:23:46Z 223.60 2012-05-01T14:23:48Z 221.70 2012-05-01T14:23:53Z 221.70 2012-05-01T14:23:55Z 220.30 2012-05-01T14:23:58Z 215.00 2012-05-01T14:24:02Z 205.90 2012-05-01T14:24:07Z 200.60 2012-05-01T14:24:14Z 199.60 2012-05-01T14:24:14Z 197.70 2012-05-01T14:24:18Z 197.70 2012-05-01T14:24:21Z 197.70 2012-05-01T14:24:21Z 199.10 2012-05-01T14:24:30Z 199.10 2012-05-01T14:24:33Z 199.10 2012-05-01T14:24:37Z 198.60 2012-05-01T14:24:40Z 195.30 2012-05-01T14:24:45Z 194.80 2012-05-01T14:24:51Z 195.80 2012-05-01T14:24:58Z 197.20 2012-05-01T14:25:03Z 198.60 2012-05-01T14:25:13Z 200.60 2012-05-01T14:25:20Z 202.50 2012-05-01T14:25:29Z 203.00 2012-05-01T14:25:31Z 203.50 2012-05-01T14:25:38Z 203.90 2012-05-01T14:25:41Z 204.40 2012-05-01T14:25:52Z 205.40 2012-05-01T14:26:00Z 205.40 2012-05-01T14:26:09Z 203.90 2012-05-01T14:26:18Z 203.90 2012-05-01T14:26:25Z 203.00 2012-05-01T14:26:37Z 202.00 2012-05-01T14:26:47Z 202.00 2012-05-01T14:26:58Z 202.00 2012-05-01T14:27:05Z 201.10 2012-05-01T14:27:12Z 200.10 2012-05-01T14:27:19Z 198.60 2012-05-01T14:27:22Z 200.10 2012-05-01T14:27:29Z 200.60 2012-05-01T14:27:34Z 199.60 2012-05-01T14:27:41Z 199.10 2012-05-01T14:27:50Z 196.70 2012-05-01T14:27:59Z 197.20 2012-05-01T14:28:06Z 198.20 2012-05-01T14:28:13Z 198.20 2012-05-01T14:28:21Z 197.20 2012-05-01T14:28:27Z 197.20 2012-05-01T14:28:28Z 192.90 2012-05-01T14:28:37Z 191.90 2012-05-01T14:28:42Z 189.00 2012-05-01T14:28:49Z 182.30 2012-05-01T14:28:56Z 178.50 2012-05-01T14:29:01Z 178.00 2012-05-01T14:29:03Z 177.00 2012-05-01T14:29:07Z 176.50 2012-05-01T14:29:10Z 176.50 2012-05-01T14:29:17Z 178.50 2012-05-01T14:29:26Z 178.50 2012-05-01T14:29:36Z 177.00 2012-05-01T14:29:43Z 177.00 2012-05-01T14:29:47Z 178.00 2012-05-01T14:29:54Z 178.90 2012-05-01T14:30:01Z 181.30 2012-05-01T14:30:09Z 182.30 2012-05-01T14:30:11Z 179.90 2012-05-01T14:30:16Z 186.60 2012-05-01T14:30:27Z 192.90 2012-05-01T14:30:32Z 196.70 2012-05-01T14:30:37Z 188.10 2012-05-01T14:30:42Z 185.70 2012-05-01T14:30:51Z 178.90 2012-05-01T14:30:58Z 177.50 2012-05-01T14:31:03Z 176.10 2012-05-01T14:31:07Z 175.60 2012-05-01T14:31:12Z 175.60 2012-05-01T14:31:12Z 174.10 2012-05-01T14:31:17Z 173.20 2012-05-01T14:31:19Z 172.20 2012-05-01T14:31:24Z 168.80 2012-05-01T14:31:31Z 164.50 2012-05-01T14:31:38Z 163.10 2012-05-01T14:31:40Z 161.20 2012-05-01T14:31:43Z 159.70 2012-05-01T14:31:47Z 159.20 2012-05-01T14:31:49Z 159.70 2012-05-01T14:31:52Z 160.70 2012-05-01T14:31:54Z 162.60 2012-05-01T14:31:59Z 164.50 2012-05-01T14:32:04Z 166.90 2012-05-01T14:32:11Z 166.90 2012-05-01T14:32:15Z 166.90 2012-05-01T14:32:18Z 165.00 2012-05-01T14:32:22Z 164.00 2012-05-01T14:32:27Z 163.60 2012-05-01T14:32:32Z 162.60 2012-05-01T14:32:43Z 161.60 2012-05-01T14:32:55Z 160.70 2012-05-01T14:33:05Z 159.70 2012-05-01T14:33:16Z 158.80 2012-05-01T14:33:28Z 158.30 2012-05-01T14:33:35Z 157.30 2012-05-01T14:33:42Z 156.80 2012-05-01T14:33:45Z 155.40 2012-05-01T14:33:51Z 153.50 2012-05-01T14:33:54Z 152.50 2012-05-01T14:33:59Z 152.00 2012-05-01T14:34:03Z 151.50 2012-05-01T14:34:10Z 152.00 2012-05-01T14:34:15Z 153.00 2012-05-01T14:34:24Z 153.00 2012-05-01T14:34:32Z 153.00 2012-05-01T14:34:41Z 152.50 2012-05-01T14:34:48Z 152.50 2012-05-01T14:34:55Z 153.50 2012-05-01T14:35:02Z 154.40 2012-05-01T14:35:07Z 154.90 2012-05-01T14:35:11Z 153.90 2012-05-01T14:35:14Z 153.90 2012-05-01T14:35:16Z 154.90 2012-05-01T14:35:25Z 155.40 2012-05-01T14:35:30Z 155.40 2012-05-01T14:35:42Z 154.40 2012-05-01T14:35:49Z 153.90 2012-05-01T14:35:54Z 153.00 2012-05-01T14:35:58Z 153.00 2012-05-01T14:36:01Z 153.50 2012-05-01T14:36:05Z 153.50 2012-05-01T14:36:10Z 153.00 2012-05-01T14:36:12Z 151.10 2012-05-01T14:36:19Z 150.60 2012-05-01T14:36:26Z 150.60 2012-05-01T14:36:34Z 151.10 2012-05-01T14:36:43Z 151.10 2012-05-01T14:36:52Z 150.60 2012-05-01T14:36:59Z 149.60 2012-05-01T14:37:07Z 149.60 2012-05-01T14:37:09Z 150.60 2012-05-01T14:37:13Z 151.50 2012-05-01T14:37:18Z 152.00 2012-05-01T14:37:23Z 151.50 2012-05-01T14:37:28Z 151.50 2012-05-01T14:37:32Z 151.50 2012-05-01T14:37:37Z 151.50 2012-05-01T14:37:39Z 150.60 2012-05-01T14:37:48Z 149.60 2012-05-01T14:37:53Z 148.20 2012-05-01T14:38:03Z 147.70 2012-05-01T14:38:10Z 147.20 2012-05-01T14:38:22Z 145.80 2012-05-01T14:38:29Z 145.30 2012-05-01T14:38:38Z 144.80 2012-05-01T14:38:42Z 145.30 2012-05-01T14:38:45Z 144.80 2012-05-01T14:38:50Z 144.80 2012-05-01T14:38:52Z 145.30 2012-05-01T14:38:57Z 144.80 2012-05-01T14:38:57Z 144.30 2012-05-01T14:39:06Z 142.90 2012-05-01T14:39:18Z 142.40 2012-05-01T14:39:27Z 141.90 2012-05-01T14:39:29Z 140.00 2012-05-01T14:39:37Z 138.60 2012-05-01T14:39:48Z 137.60 2012-05-01T14:39:58Z 136.20 2012-05-01T14:40:10Z 136.20 2012-05-01T14:40:23Z 134.70 2012-05-01T14:40:33Z 133.30 2012-05-01T14:40:43Z 132.80 2012-05-01T14:40:56Z 131.80 2012-05-01T14:41:01Z 132.30 2012-05-01T14:41:01Z 132.80 2012-05-01T14:41:08Z 132.30 2012-05-01T14:41:18Z 140.00 2012-05-01T14:41:27Z 140.00 2012-05-01T14:41:30Z 140.00 2012-05-01T14:41:34Z 139.00 2012-05-01T14:41:39Z 139.00 2012-05-01T14:41:41Z 137.60 2012-05-01T14:41:44Z 136.60 2012-05-01T14:41:51Z 136.20 2012-05-01T14:41:55Z 136.20 2012-05-01T14:42:02Z 136.20 2012-05-01T14:42:04Z 137.10 2012-05-01T14:42:09Z 134.70 2012-05-01T14:42:16Z 133.30 2012-05-01T14:42:23Z 131.40 2012-05-01T14:42:30Z 130.40 2012-05-01T14:42:38Z 129.40 2012-05-01T14:42:47Z 128.00 2012-05-01T14:42:52Z 127.50 2012-05-01T14:43:01Z 126.60 2012-05-01T14:43:08Z 124.60 2012-05-01T14:43:17Z 123.70 2012-05-01T14:43:25Z 123.70 2012-05-01T14:43:34Z 124.10 2012-05-01T14:43:41Z 122.70 2012-05-01T14:43:50Z 121.30 2012-05-01T14:43:55Z 120.80 2012-05-01T14:43:57Z 120.80 2012-05-01T14:44:07Z 120.80 2012-05-01T14:44:12Z 120.30 2012-05-01T14:44:18Z 119.80 2012-05-01T14:44:21Z 120.80 2012-05-01T14:44:26Z 121.30 2012-05-01T14:44:30Z 120.30 2012-05-01T14:44:35Z 119.80 2012-05-01T14:44:37Z 117.90 2012-05-01T14:44:46Z 118.40 2012-05-01T14:44:54Z 117.40 2012-05-01T14:45:03Z 116.00 2012-05-01T14:45:10Z 116.00 2012-05-01T14:45:15Z 115.00 2012-05-01T14:45:22Z 114.10 2012-05-01T14:45:27Z 114.50 2012-05-01T14:45:33Z 114.50 2012-05-01T14:45:34Z 115.00 2012-05-01T14:45:43Z 114.50 2012-05-01T14:45:50Z 114.50 2012-05-01T14:45:52Z 113.60 2012-05-01T14:46:00Z 112.60 2012-05-01T14:46:11Z 112.60 2012-05-01T14:46:16Z 112.10 2012-05-01T14:46:25Z 112.10 2012-05-01T14:46:28Z 112.10 2012-05-01T14:46:35Z 112.10 2012-05-01T14:46:42Z 112.10 2012-05-01T14:46:46Z 112.10 2012-05-01T14:46:49Z 112.60 2012-05-01T14:46:51Z 112.10 2012-05-01T14:46:58Z 111.20 2012-05-01T14:47:07Z 110.70 2012-05-01T14:47:15Z 110.20 2012-05-01T14:47:24Z 110.20 2012-05-01T14:47:31Z 109.70 2012-05-01T14:47:35Z 109.70 2012-05-01T14:47:43Z 110.20 2012-05-01T14:47:45Z 109.70 2012-05-01T14:47:54Z 108.80 2012-05-01T14:48:01Z 106.40 2012-05-01T14:48:11Z 106.40 2012-05-01T14:48:20Z 104.40 2012-05-01T14:48:30Z 102.50 2012-05-01T14:48:44Z 102.50 2012-05-01T14:48:48Z 103.00 2012-05-01T14:48:53Z 103.00 2012-05-01T14:48:56Z 103.50 2012-05-01T14:49:02Z 103.50 2012-05-01T14:49:10Z 103.00 2012-05-01T14:49:19Z 103.00 2012-05-01T14:49:24Z 101.10 2012-05-01T14:49:30Z 101.10 2012-05-01T14:49:31Z 102.50 2012-05-01T14:49:38Z 102.50 2012-05-01T14:49:45Z 103.00 2012-05-01T14:49:50Z 102.00 2012-05-01T14:49:59Z 101.60 2012-05-01T14:50:08Z 101.60 2012-05-01T14:50:11Z 101.10 2012-05-01T14:50:15Z 101.10 2012-05-01T14:50:25Z 101.60 2012-05-01T14:50:32Z 101.60 2012-05-01T14:50:43Z 101.60 2012-05-01T14:50:48Z 102.00 2012-05-01T14:50:53Z 102.00 2012-05-01T14:50:55Z 101.60 2012-05-01T14:50:58Z 101.60 2012-05-01T14:51:05Z 103.00 2012-05-01T14:51:14Z 102.50 2012-05-01T14:51:14Z 100.10 2012-05-01T14:51:19Z 96.70 2012-05-01T14:51:24Z 100.10 2012-05-01T14:51:33Z 99.60 2012-05-01T14:51:37Z 96.30 2012-05-01T14:51:45Z 94.30 2012-05-01T14:51:54Z 91.90 2012-05-01T14:52:01Z 88.10 2012-05-01T14:52:08Z 86.20 2012-05-01T14:52:15Z 86.20 2012-05-01T14:52:24Z 88.60 2012-05-01T14:52:25Z 89.50 2012-05-01T14:52:31Z 86.70 2012-05-01T14:52:38Z 81.80 2012-05-01T14:52:46Z 78.50 2012-05-01T14:52:55Z 76.10 2012-05-01T14:53:02Z 83.80 2012-05-01T14:53:09Z 89.50 2012-05-01T14:53:16Z 92.90 2012-05-01T14:53:25Z 92.40 2012-05-01T14:53:32Z 91.90 2012-05-01T14:53:37Z 91.50 2012-05-01T14:53:44Z 91.50 2012-05-01T14:54:01Z 91.50 2012-05-01T14:54:08Z 91.00 2012-05-01T14:54:15Z 90.00 2012-05-01T14:54:22Z 88.10 2012-05-01T14:54:31Z 87.10 2012-05-01T14:54:34Z 85.20 2012-05-01T14:54:43Z 81.40 2012-05-01T14:54:52Z 79.40 2012-05-01T14:55:02Z 77.00 2012-05-01T14:55:09Z 76.10 2012-05-01T14:55:18Z 75.10 2012-05-01T14:55:25Z 73.70 2012-05-01T14:55:35Z 71.80 2012-05-01T14:55:44Z 71.30 2012-05-01T14:55:53Z 71.30 2012-05-01T14:55:56Z 70.30 2012-05-01T14:55:58Z 70.80 2012-05-01T14:56:03Z 73.20 2012-05-01T14:56:10Z 73.70 2012-05-01T14:56:14Z 75.60 2012-05-01T14:56:19Z 76.60 2012-05-01T14:56:22Z 74.60 2012-05-01T14:56:29Z 72.70 2012-05-01T14:56:33Z 84.70 2012-05-01T14:56:38Z 83.30 2012-05-01T14:56:38Z 76.10 2012-05-01T14:56:50Z 78.50 2012-05-01T14:56:52Z 80.40 2012-05-01T14:56:57Z 80.40 2012-05-01T14:56:57Z 77.00 2012-05-01T14:57:06Z 78.00 2012-05-01T14:57:13Z 76.10 2012-05-01T14:57:22Z 72.70 2012-05-01T14:57:32Z 69.80 2012-05-01T14:57:46Z 67.40 2012-05-01T14:57:55Z 65.50 2012-05-01T14:58:05Z 62.60 2012-05-01T14:58:17Z 58.80 2012-05-01T14:58:26Z 57.80 2012-05-01T14:58:31Z 64.10 2012-05-01T14:58:35Z 66.00 2012-05-01T14:58:38Z 71.30 2012-05-01T14:58:47Z 70.30 2012-05-01T14:58:49Z 70.30 2012-05-01T14:58:54Z 70.30 2012-05-01T14:58:57Z 73.20 2012-05-01T14:59:04Z 75.10 2012-05-01T14:59:11Z 75.60 2012-05-01T14:59:13Z 74.20 2012-05-01T14:59:18Z 72.20 2012-05-01T14:59:22Z 70.80 2012-05-01T14:59:27Z 69.80 2012-05-01T14:59:29Z 68.90 2012-05-01T14:59:37Z 70.30 2012-05-01T14:59:46Z 69.40 2012-05-01T14:59:53Z 70.80 2012-05-01T14:59:57Z 72.20 2012-05-01T15:00:00Z 72.20 2012-05-01T15:00:07Z 72.20 2012-05-01T15:00:09Z 72.20 2012-05-01T15:00:14Z 73.20 2012-05-01T15:00:21Z 74.60 2012-05-01T15:00:28Z 75.10 2012-05-01T15:00:35Z 76.10 2012-05-01T15:00:42Z 75.60 2012-05-01T15:00:51Z 76.10 2012-05-01T15:00:59Z 75.60 2012-05-01T15:01:03Z 74.20 2012-05-01T15:01:13Z 73.20 2012-05-01T15:01:20Z 74.20 2012-05-01T15:01:27Z 77.50 2012-05-01T15:01:34Z 79.90 2012-05-01T15:01:41Z 79.90 2012-05-01T15:01:48Z 79.90 2012-05-01T15:01:53Z 79.00 2012-05-01T15:02:00Z 78.50 2012-05-01T15:02:04Z 77.50 2012-05-01T15:02:07Z 73.70 2012-05-01T15:02:14Z 68.40 2012-05-01T15:02:21Z 64.50 2012-05-01T15:02:28Z 64.10 2012-05-01T15:02:35Z 63.60 2012-05-01T15:02:40Z 63.60 2012-05-01T15:02:47Z 64.10 2012-05-01T15:02:54Z 65.00 2012-05-01T15:03:03Z 65.00 2012-05-01T15:03:13Z 63.60 2012-05-01T15:03:24Z 62.10 2012-05-01T15:03:33Z 62.10 2012-05-01T15:03:41Z 61.70 2012-05-01T15:03:52Z 62.10 2012-05-01T15:04:02Z 62.60 2012-05-01T15:04:07Z 61.70 2012-05-01T15:04:16Z 59.30 2012-05-01T15:04:25Z 58.30 2012-05-01T15:04:35Z 56.40 2012-05-01T15:04:44Z 57.80 2012-05-01T15:04:53Z 59.70 2012-05-01T15:05:00Z 59.70 2012-05-01T15:05:07Z 58.80 2012-05-01T15:05:17Z 57.30 2012-05-01T15:05:28Z 59.30 2012-05-01T15:05:38Z 60.20 2012-05-01T15:05:47Z 61.20 2012-05-01T15:05:54Z 62.10 2012-05-01T15:06:04Z 62.60 2012-05-01T15:06:13Z 62.10 2012-05-01T15:06:20Z 64.10 2012-05-01T15:06:30Z 64.10 2012-05-01T15:06:32Z 62.60 2012-05-01T15:06:36Z 61.20 2012-05-01T15:06:39Z 60.20 2012-05-01T15:06:41Z 57.80 2012-05-01T15:06:49Z 58.80 2012-05-01T15:06:51Z 62.60 2012-05-01T15:06:58Z 65.00 2012-05-01T15:07:05Z 65.00 2012-05-01T15:07:10Z 67.40 2012-05-01T15:07:16Z 68.40 2012-05-01T15:07:19Z 68.90 2012-05-01T15:07:23Z 69.40 2012-05-01T15:07:30Z 67.90 2012-05-01T15:07:35Z 66.50 2012-05-01T15:07:40Z 65.50 2012-05-01T15:07:42Z 65.50 2012-05-01T15:07:49Z 66.00 2012-05-01T15:07:56Z 66.50 2012-05-01T15:08:04Z 66.90 2012-05-01T15:08:13Z 67.90 2012-05-01T15:08:22Z 66.50 2012-05-01T15:08:32Z 65.50 2012-05-01T15:08:39Z 65.50 2012-05-01T15:08:43Z 65.00 2012-05-01T15:08:50Z 66.00 2012-05-01T15:08:55Z 67.40 2012-05-01T15:09:00Z 69.80 2012-05-01T15:09:09Z 71.80 2012-05-01T15:09:16Z 73.70 2012-05-01T15:09:23Z 74.20 2012-05-01T15:09:30Z 72.20 2012-05-01T15:09:37Z 69.40 2012-05-01T15:09:44Z 67.40 2012-05-01T15:09:52Z 67.40 2012-05-01T15:09:59Z 67.40 2012-05-01T15:10:08Z 68.90 2012-05-01T15:10:17Z 68.90 2012-05-01T15:10:17Z 69.40 2012-05-01T15:10:25Z 68.40 2012-05-01T15:10:34Z 66.50 2012-05-01T15:10:38Z 64.10 2012-05-01T15:10:43Z 63.60 2012-05-01T15:10:48Z 63.60 2012-05-01T15:10:50Z 63.60 2012-05-01T15:10:52Z 63.60 2012-05-01T15:10:53Z 63.60 2012-05-01T15:10:57Z 64.10 2012-05-01T15:11:06Z 64.10 2012-05-01T15:11:14Z 65.00 2012-05-01T15:11:18Z 65.50 2012-05-01T15:11:25Z 65.50 2012-05-01T15:11:30Z 65.50 2012-05-01T15:11:33Z 66.90 2012-05-01T15:11:56Z 66.50 2012-05-01T15:11:58Z 68.40 2012-05-01T15:13:07Z 68.90 2012-05-01T15:13:09Z 68.90 2012-05-01T15:13:18Z 70.30 2012-05-01T15:13:23Z 70.80 2012-05-01T15:13:25Z 70.30 2012-05-01T15:13:30Z 68.90 2012-05-01T15:13:39Z 69.40 2012-05-01T15:13:46Z 67.90 2012-05-01T15:13:53Z 65.00 2012-05-01T15:14:00Z 65.50 2012-05-01T15:14:07Z 66.90 2012-05-01T15:14:12Z 65.50 2012-05-01T15:14:19Z 66.90 2012-05-01T15:14:26Z 66.90 2012-05-01T15:14:33Z 64.50 2012-05-01T15:14:43Z 63.10 2012-05-01T15:14:47Z 63.60 2012-05-01T15:14:48Z 66.50 2012-05-01T15:14:57Z 66.90 2012-05-01T15:15:01Z 69.80 2012-05-01T15:15:04Z 69.40 2012-05-01T15:15:06Z 74.20 2012-05-01T15:15:13Z 73.20 2012-05-01T15:15:15Z 73.70 2012-05-01T15:15:18Z 71.80 2012-05-01T15:15:27Z 69.40 2012-05-01T15:15:32Z 66.00 2012-05-01T15:15:39Z 65.50 2012-05-01T15:15:42Z 65.00 2012-05-01T15:15:46Z 66.00 2012-05-01T15:15:51Z 65.50 2012-05-01T15:15:56Z 66.50 2012-05-01T15:15:58Z 66.90 2012-05-01T15:16:02Z 66.50 2012-05-01T15:16:05Z 65.50 2012-05-01T15:16:09Z 66.00 2012-05-01T15:16:10Z 66.00 2012-05-01T15:16:14Z 66.00 2012-05-01T15:16:19Z 66.50 2012-05-01T15:16:24Z 66.00 2012-05-01T15:16:26Z 64.50 2012-05-01T15:16:31Z 65.00 2012-05-01T15:16:31Z 62.10 2012-05-01T15:16:36Z 62.10 2012-05-01T15:16:40Z 61.70 2012-05-01T15:16:43Z 63.10 2012-05-01T15:16:45Z 62.60 2012-05-01T15:16:49Z 63.10 2012-05-01T15:16:54Z 64.10 2012-05-01T15:16:59Z 141.00 2012-05-01T15:37:17Z 140.00 2012-05-01T15:37:17Z 140.00 2012-05-01T15:37:20Z 140.00 2012-05-01T15:37:22Z 139.50 2012-05-01T15:37:24Z 134.70 2012-05-01T15:37:31Z 133.80 2012-05-01T15:37:32Z 129.00 2012-05-01T15:37:36Z 127.00 2012-05-01T15:37:38Z 116.00 2012-05-01T15:37:43Z 109.70 2012-05-01T15:37:46Z 96.30 2012-05-01T15:37:52Z 87.60 2012-05-01T15:37:57Z 79.40 2012-05-01T15:38:04Z 77.00 2012-05-01T15:38:11Z 77.00 2012-05-01T15:38:16Z 73.70 2012-05-01T15:38:21Z 73.20 2012-05-01T15:38:23Z 72.20 2012-05-01T15:38:28Z 68.40 2012-05-01T15:38:35Z 66.00 2012-05-01T15:38:37Z 70.80 2012-05-01T15:38:44Z 78.00 2012-05-01T15:38:51Z 77.00 2012-05-01T15:38:56Z 74.20 2012-05-01T15:39:03Z 73.20 2012-05-01T15:39:10Z 72.70 2012-05-01T15:39:15Z 74.60 2012-05-01T15:39:20Z 73.20 2012-05-01T15:39:26Z 75.10 2012-05-01T15:39:29Z 75.10 2012-05-01T15:39:36Z 79.00 2012-05-01T15:39:43Z 79.40 2012-05-01T15:39:48Z 79.90 2012-05-01T15:39:55Z 77.50 2012-05-01T15:39:59Z 77.50 2012-05-01T15:40:06Z 77.50 2012-05-01T15:40:13Z 76.10 2012-05-01T15:40:18Z 74.20 2012-05-01T15:40:25Z 77.50 2012-05-01T15:40:32Z 77.50 2012-05-01T15:40:37Z 77.50 2012-05-01T15:40:42Z 78.50 2012-05-01T15:40:48Z 79.00 2012-05-01T15:40:51Z 81.40 2012-05-01T15:40:58Z 81.40 2012-05-01T15:40:58Z 79.90 2012-05-01T15:41:03Z 82.30 2012-05-01T15:41:05Z 81.40 2012-05-01T15:41:10Z 76.60 2012-05-01T15:41:14Z 72.70 2012-05-01T15:41:17Z 70.30 2012-05-01T15:41:21Z 66.00 2012-05-01T15:41:22Z 37.10 2012-05-01T15:41:45Z 37.10 2012-05-01T15:41:45Z 29.90 2012-05-01T15:41:52Z 31.90 2012-05-01T15:41:54Z 37.10 2012-05-01T15:41:59Z 39.10 2012-05-01T15:42:01Z 39.10 2012-05-01T15:42:04Z 39.60 2012-05-01T15:42:04Z