www.cicloide.com 8485 www.cicloide.com 8485 109.70 2012-04-15T07:43:53Z 109.70 2012-04-15T07:43:54Z 109.70 2012-04-15T07:44:03Z 109.70 2012-04-15T07:44:35Z 109.70 2012-04-15T07:44:38Z 109.70 2012-04-15T07:44:45Z 109.70 2012-04-15T07:44:54Z 109.70 2012-04-15T07:45:01Z 111.20 2012-04-15T07:45:06Z 111.20 2012-04-15T07:45:16Z 112.60 2012-04-15T07:45:23Z 113.10 2012-04-15T07:45:30Z 113.60 2012-04-15T07:45:41Z 114.10 2012-04-15T07:45:49Z 115.00 2012-04-15T07:45:58Z 115.50 2012-04-15T07:46:05Z 116.00 2012-04-15T07:46:12Z 116.90 2012-04-15T07:46:21Z 117.40 2012-04-15T07:46:29Z 118.40 2012-04-15T07:46:36Z 118.40 2012-04-15T07:46:38Z 118.90 2012-04-15T07:46:45Z 119.30 2012-04-15T07:46:52Z 119.80 2012-04-15T07:47:01Z 120.80 2012-04-15T07:47:08Z 121.30 2012-04-15T07:47:15Z 122.20 2012-04-15T07:47:24Z 123.20 2012-04-15T07:47:32Z 123.20 2012-04-15T07:47:37Z 124.20 2012-04-15T07:47:46Z 124.60 2012-04-15T07:47:53Z 125.10 2012-04-15T07:48:02Z 125.60 2012-04-15T07:48:09Z 126.60 2012-04-15T07:48:16Z 127.50 2012-04-15T07:48:23Z 128.00 2012-04-15T07:48:30Z 128.50 2012-04-15T07:48:35Z 128.90 2012-04-15T07:48:42Z 129.90 2012-04-15T07:48:47Z 130.40 2012-04-15T07:48:54Z 131.80 2012-04-15T07:49:03Z 132.30 2012-04-15T07:49:12Z 132.80 2012-04-15T07:49:18Z 133.80 2012-04-15T07:49:25Z 134.70 2012-04-15T07:49:34Z 135.20 2012-04-15T07:49:36Z 135.20 2012-04-15T07:49:41Z 136.20 2012-04-15T07:49:50Z 136.60 2012-04-15T07:49:55Z 137.60 2012-04-15T07:50:02Z 138.10 2012-04-15T07:50:11Z 139.10 2012-04-15T07:50:19Z 139.50 2012-04-15T07:50:28Z 141.00 2012-04-15T07:50:35Z 141.40 2012-04-15T07:50:44Z 142.40 2012-04-15T07:50:53Z 143.40 2012-04-15T07:51:03Z 144.80 2012-04-15T07:51:12Z 145.80 2012-04-15T07:51:22Z 146.70 2012-04-15T07:51:33Z 147.70 2012-04-15T07:51:41Z 148.70 2012-04-15T07:51:50Z 150.10 2012-04-15T07:51:57Z 150.60 2012-04-15T07:52:06Z 151.50 2012-04-15T07:52:13Z 152.00 2012-04-15T07:52:23Z 153.00 2012-04-15T07:52:30Z 153.50 2012-04-15T07:52:42Z 154.40 2012-04-15T07:52:51Z 155.40 2012-04-15T07:53:00Z 156.40 2012-04-15T07:53:10Z 157.30 2012-04-15T07:53:17Z 158.30 2012-04-15T07:53:26Z 158.80 2012-04-15T07:53:36Z 159.70 2012-04-15T07:53:43Z 161.20 2012-04-15T07:53:54Z 162.10 2012-04-15T07:54:02Z 163.60 2012-04-15T07:54:11Z 164.00 2012-04-15T07:54:20Z 165.00 2012-04-15T07:54:30Z 166.00 2012-04-15T07:54:41Z 166.40 2012-04-15T07:54:49Z 167.40 2012-04-15T07:54:56Z 167.90 2012-04-15T07:55:05Z 169.30 2012-04-15T07:55:14Z 170.80 2012-04-15T07:55:24Z 171.70 2012-04-15T07:55:31Z 172.20 2012-04-15T07:55:38Z 173.70 2012-04-15T07:55:47Z 174.10 2012-04-15T07:55:57Z 175.10 2012-04-15T07:56:04Z 176.10 2012-04-15T07:56:15Z 176.50 2012-04-15T07:56:22Z 177.50 2012-04-15T07:56:30Z 178.90 2012-04-15T07:56:37Z 179.90 2012-04-15T07:56:44Z 181.40 2012-04-15T07:56:53Z 182.30 2012-04-15T07:57:00Z 182.80 2012-04-15T07:57:07Z 183.80 2012-04-15T07:57:14Z 184.20 2012-04-15T07:57:21Z 184.70 2012-04-15T07:57:28Z 185.20 2012-04-15T07:57:35Z 187.10 2012-04-15T07:57:45Z 187.60 2012-04-15T07:57:52Z 188.60 2012-04-15T07:57:59Z 189.00 2012-04-15T07:58:08Z 189.50 2012-04-15T07:58:15Z 190.00 2012-04-15T07:58:22Z 190.50 2012-04-15T07:58:29Z 191.00 2012-04-15T07:58:36Z 191.90 2012-04-15T07:58:43Z 192.40 2012-04-15T07:58:50Z 192.40 2012-04-15T07:58:57Z 192.40 2012-04-15T07:59:04Z 192.40 2012-04-15T07:59:11Z 193.40 2012-04-15T07:59:18Z 193.80 2012-04-15T07:59:25Z 194.30 2012-04-15T07:59:33Z 195.30 2012-04-15T07:59:40Z 195.80 2012-04-15T07:59:44Z 196.20 2012-04-15T07:59:51Z 196.20 2012-04-15T07:59:56Z 196.20 2012-04-15T08:00:03Z 196.20 2012-04-15T08:00:05Z 196.70 2012-04-15T08:00:10Z 196.70 2012-04-15T08:00:12Z 197.70 2012-04-15T08:00:17Z 197.70 2012-04-15T08:00:20Z 199.10 2012-04-15T08:00:29Z 199.10 2012-04-15T08:00:29Z 200.10 2012-04-15T08:00:38Z 201.50 2012-04-15T08:00:45Z 202.50 2012-04-15T08:00:50Z 203.90 2012-04-15T08:00:59Z 205.40 2012-04-15T08:01:06Z 206.30 2012-04-15T08:01:11Z 207.30 2012-04-15T08:01:21Z 208.70 2012-04-15T08:01:28Z 208.70 2012-04-15T08:01:35Z 210.20 2012-04-15T08:01:44Z 211.10 2012-04-15T08:01:53Z 212.10 2012-04-15T08:01:58Z 213.10 2012-04-15T08:02:03Z 215.00 2012-04-15T08:02:12Z 217.90 2012-04-15T08:02:19Z 221.20 2012-04-15T08:02:24Z 221.20 2012-04-15T08:02:33Z 221.70 2012-04-15T08:02:42Z 223.60 2012-04-15T08:02:50Z 225.10 2012-04-15T08:02:57Z 226.10 2012-04-15T08:03:04Z 227.00 2012-04-15T08:03:13Z 228.90 2012-04-15T08:03:23Z 230.40 2012-04-15T08:03:30Z 231.80 2012-04-15T08:03:39Z 233.70 2012-04-15T08:03:46Z 234.70 2012-04-15T08:03:55Z 236.10 2012-04-15T08:04:00Z 238.10 2012-04-15T08:04:07Z 240.90 2012-04-15T08:04:16Z 244.30 2012-04-15T08:04:21Z 244.30 2012-04-15T08:04:31Z 245.30 2012-04-15T08:04:40Z 246.20 2012-04-15T08:04:47Z 246.70 2012-04-15T08:04:49Z 248.60 2012-04-15T08:04:59Z 250.10 2012-04-15T08:05:08Z 251.00 2012-04-15T08:05:15Z 252.00 2012-04-15T08:05:22Z 253.90 2012-04-15T08:05:30Z 255.40 2012-04-15T08:05:39Z 256.30 2012-04-15T08:05:46Z 257.80 2012-04-15T08:05:53Z 259.70 2012-04-15T08:06:05Z 261.10 2012-04-15T08:06:14Z 262.60 2012-04-15T08:06:21Z 264.50 2012-04-15T08:06:30Z 265.00 2012-04-15T08:06:35Z 266.90 2012-04-15T08:06:45Z 268.40 2012-04-15T08:06:51Z 271.70 2012-04-15T08:06:56Z 275.10 2012-04-15T08:07:01Z 275.60 2012-04-15T08:07:10Z 276.00 2012-04-15T08:07:17Z 278.40 2012-04-15T08:07:27Z 279.40 2012-04-15T08:07:34Z 281.30 2012-04-15T08:07:43Z 281.80 2012-04-15T08:07:45Z 282.30 2012-04-15T08:07:48Z 282.80 2012-04-15T08:07:50Z 283.20 2012-04-15T08:07:53Z 283.70 2012-04-15T08:07:59Z 285.60 2012-04-15T08:08:07Z 286.60 2012-04-15T08:08:12Z 287.10 2012-04-15T08:08:16Z 289.00 2012-04-15T08:08:25Z 290.00 2012-04-15T08:08:33Z 290.90 2012-04-15T08:08:37Z 292.90 2012-04-15T08:08:46Z 293.30 2012-04-15T08:08:53Z 293.30 2012-04-15T08:08:54Z 294.30 2012-04-15T08:08:58Z 294.80 2012-04-15T08:09:05Z 295.70 2012-04-15T08:09:12Z 296.20 2012-04-15T08:09:19Z 296.70 2012-04-15T08:09:26Z 297.70 2012-04-15T08:09:34Z 298.10 2012-04-15T08:09:41Z 299.60 2012-04-15T08:09:50Z 301.50 2012-04-15T08:09:59Z 303.00 2012-04-15T08:10:06Z 304.40 2012-04-15T08:10:16Z 306.80 2012-04-15T08:10:25Z 307.80 2012-04-15T08:10:32Z 309.20 2012-04-15T08:10:41Z 309.20 2012-04-15T08:10:42Z 311.10 2012-04-15T08:10:49Z 312.60 2012-04-15T08:10:58Z 314.00 2012-04-15T08:11:05Z 315.00 2012-04-15T08:11:08Z 315.50 2012-04-15T08:11:12Z 316.40 2012-04-15T08:11:21Z 316.40 2012-04-15T08:11:22Z 317.40 2012-04-15T08:11:29Z 318.80 2012-04-15T08:11:35Z 319.30 2012-04-15T08:11:38Z 320.30 2012-04-15T08:11:47Z 321.20 2012-04-15T08:11:57Z 322.20 2012-04-15T08:12:02Z 322.70 2012-04-15T08:12:06Z 324.60 2012-04-15T08:12:18Z 325.50 2012-04-15T08:12:25Z 326.50 2012-04-15T08:12:34Z 328.40 2012-04-15T08:12:42Z 329.40 2012-04-15T08:12:53Z 331.30 2012-04-15T08:13:02Z 332.30 2012-04-15T08:13:10Z 333.20 2012-04-15T08:13:16Z 334.70 2012-04-15T08:13:26Z 335.60 2012-04-15T08:13:35Z 336.60 2012-04-15T08:13:43Z 337.10 2012-04-15T08:13:52Z 337.60 2012-04-15T08:13:59Z 338.00 2012-04-15T08:14:08Z 339.50 2012-04-15T08:14:18Z 340.00 2012-04-15T08:14:25Z 340.00 2012-04-15T08:14:29Z 340.40 2012-04-15T08:14:37Z 340.40 2012-04-15T08:14:44Z 340.90 2012-04-15T08:14:53Z 341.40 2012-04-15T08:15:02Z 341.90 2012-04-15T08:15:07Z 342.40 2012-04-15T08:15:14Z 343.30 2012-04-15T08:15:23Z 344.80 2012-04-15T08:15:31Z 345.70 2012-04-15T08:15:42Z 346.70 2012-04-15T08:15:49Z 348.10 2012-04-15T08:15:56Z 348.60 2012-04-15T08:16:06Z 349.60 2012-04-15T08:16:15Z 350.50 2012-04-15T08:16:24Z 350.50 2012-04-15T08:16:34Z 351.00 2012-04-15T08:16:43Z 351.50 2012-04-15T08:16:48Z 352.00 2012-04-15T08:16:57Z 352.00 2012-04-15T08:17:07Z 352.00 2012-04-15T08:17:14Z 352.00 2012-04-15T08:17:21Z 352.00 2012-04-15T08:17:28Z 352.00 2012-04-15T08:17:37Z 352.50 2012-04-15T08:17:42Z 352.90 2012-04-15T08:17:47Z 354.90 2012-04-15T08:17:58Z 356.30 2012-04-15T08:18:08Z 358.20 2012-04-15T08:18:17Z 359.70 2012-04-15T08:18:26Z 362.10 2012-04-15T08:18:36Z 365.40 2012-04-15T08:18:41Z 366.90 2012-04-15T08:18:43Z 370.20 2012-04-15T08:18:50Z 370.20 2012-04-15T08:18:59Z 370.20 2012-04-15T08:19:02Z 371.20 2012-04-15T08:19:11Z 372.20 2012-04-15T08:19:21Z 373.10 2012-04-15T08:19:32Z 375.00 2012-04-15T08:19:42Z 376.50 2012-04-15T08:19:53Z 377.50 2012-04-15T08:19:56Z 378.40 2012-04-15T08:20:05Z 378.90 2012-04-15T08:20:14Z 379.40 2012-04-15T08:20:22Z 379.40 2012-04-15T08:20:31Z 380.30 2012-04-15T08:20:38Z 379.90 2012-04-15T08:20:47Z 379.90 2012-04-15T08:20:54Z 378.90 2012-04-15T08:20:57Z 377.50 2012-04-15T08:21:01Z 374.60 2012-04-15T08:21:06Z 371.20 2012-04-15T08:21:09Z 371.20 2012-04-15T08:21:09Z 368.80 2012-04-15T08:21:13Z 367.80 2012-04-15T08:21:18Z 367.80 2012-04-15T08:21:18Z 367.80 2012-04-15T08:21:27Z 367.40 2012-04-15T08:21:32Z 367.40 2012-04-15T08:21:34Z 367.40 2012-04-15T08:21:42Z 368.30 2012-04-15T08:21:48Z 369.30 2012-04-15T08:21:56Z 369.80 2012-04-15T08:22:00Z 370.20 2012-04-15T08:22:07Z 371.20 2012-04-15T08:22:10Z 372.60 2012-04-15T08:22:19Z 373.60 2012-04-15T08:22:26Z 374.10 2012-04-15T08:22:35Z 375.50 2012-04-15T08:22:43Z 375.50 2012-04-15T08:22:45Z 375.50 2012-04-15T08:22:47Z 376.00 2012-04-15T08:22:52Z 375.50 2012-04-15T08:23:03Z 375.50 2012-04-15T08:23:06Z 375.50 2012-04-15T08:23:13Z 376.00 2012-04-15T08:23:15Z 376.00 2012-04-15T08:23:25Z 376.00 2012-04-15T08:23:32Z 376.00 2012-04-15T08:23:39Z 376.00 2012-04-15T08:23:44Z 376.00 2012-04-15T08:23:46Z 374.10 2012-04-15T08:23:48Z 374.60 2012-04-15T08:23:48Z 372.60 2012-04-15T08:23:51Z 367.80 2012-04-15T08:23:57Z 364.50 2012-04-15T08:24:00Z 364.00 2012-04-15T08:24:05Z 363.50 2012-04-15T08:24:11Z 363.00 2012-04-15T08:24:16Z 362.10 2012-04-15T08:24:23Z 361.10 2012-04-15T08:24:30Z 361.10 2012-04-15T08:24:42Z 362.10 2012-04-15T08:24:52Z 363.00 2012-04-15T08:24:59Z 363.00 2012-04-15T08:24:59Z 364.50 2012-04-15T08:25:08Z 365.40 2012-04-15T08:25:13Z 367.80 2012-04-15T08:25:22Z 368.80 2012-04-15T08:25:29Z 370.20 2012-04-15T08:25:36Z 371.20 2012-04-15T08:25:43Z 373.10 2012-04-15T08:25:53Z 375.00 2012-04-15T08:26:02Z 376.00 2012-04-15T08:26:12Z 377.50 2012-04-15T08:26:19Z 377.90 2012-04-15T08:26:25Z 379.90 2012-04-15T08:26:33Z 381.30 2012-04-15T08:26:42Z 383.70 2012-04-15T08:26:51Z 387.50 2012-04-15T08:26:56Z 390.40 2012-04-15T08:27:01Z 390.00 2012-04-15T08:27:10Z 390.40 2012-04-15T08:27:17Z 391.90 2012-04-15T08:27:26Z 393.30 2012-04-15T08:27:36Z 394.80 2012-04-15T08:27:41Z 395.70 2012-04-15T08:27:48Z 398.10 2012-04-15T08:27:59Z 400.00 2012-04-15T08:28:06Z 403.40 2012-04-15T08:28:14Z 406.30 2012-04-15T08:28:18Z 407.30 2012-04-15T08:28:28Z 407.30 2012-04-15T08:28:35Z 408.20 2012-04-15T08:28:42Z 409.70 2012-04-15T08:28:49Z 411.10 2012-04-15T08:28:58Z 413.00 2012-04-15T08:29:07Z 415.00 2012-04-15T08:29:14Z 416.40 2012-04-15T08:29:22Z 420.20 2012-04-15T08:29:29Z 423.60 2012-04-15T08:29:36Z 423.60 2012-04-15T08:29:40Z 423.60 2012-04-15T08:29:43Z 423.60 2012-04-15T08:29:52Z 423.60 2012-04-15T08:29:59Z 423.60 2012-04-15T08:30:08Z 423.60 2012-04-15T08:30:13Z 423.60 2012-04-15T08:30:20Z 423.60 2012-04-15T08:30:29Z 424.10 2012-04-15T08:30:37Z 424.60 2012-04-15T08:30:41Z 425.50 2012-04-15T08:30:51Z 426.00 2012-04-15T08:31:00Z 426.00 2012-04-15T08:31:05Z 426.00 2012-04-15T08:31:12Z 425.00 2012-04-15T08:31:19Z 425.00 2012-04-15T08:31:26Z 425.00 2012-04-15T08:31:35Z 426.50 2012-04-15T08:31:42Z 426.50 2012-04-15T08:31:43Z 427.90 2012-04-15T08:31:54Z 428.90 2012-04-15T08:32:01Z 429.40 2012-04-15T08:32:08Z 430.30 2012-04-15T08:32:17Z 430.80 2012-04-15T08:32:18Z 431.80 2012-04-15T08:32:27Z 432.70 2012-04-15T08:32:34Z 433.70 2012-04-15T08:32:41Z 434.60 2012-04-15T08:32:48Z 436.10 2012-04-15T08:32:55Z 437.10 2012-04-15T08:33:02Z 438.00 2012-04-15T08:33:11Z 439.50 2012-04-15T08:33:21Z 440.90 2012-04-15T08:33:28Z 442.80 2012-04-15T08:33:37Z 444.30 2012-04-15T08:33:45Z 445.20 2012-04-15T08:33:52Z 446.70 2012-04-15T08:34:01Z 447.60 2012-04-15T08:34:10Z 448.60 2012-04-15T08:34:17Z 449.50 2012-04-15T08:34:22Z 451.00 2012-04-15T08:34:31Z 452.00 2012-04-15T08:34:39Z 452.40 2012-04-15T08:34:46Z 452.40 2012-04-15T08:34:52Z 452.40 2012-04-15T08:34:57Z 452.40 2012-04-15T08:35:02Z 451.00 2012-04-15T08:35:09Z 450.50 2012-04-15T08:35:14Z 449.50 2012-04-15T08:35:16Z 447.60 2012-04-15T08:35:23Z 444.80 2012-04-15T08:35:26Z 440.40 2012-04-15T08:35:32Z 436.60 2012-04-15T08:35:35Z 434.20 2012-04-15T08:35:39Z 432.20 2012-04-15T08:35:42Z 428.90 2012-04-15T08:35:49Z 427.40 2012-04-15T08:35:51Z 425.00 2012-04-15T08:35:54Z 423.10 2012-04-15T08:35:58Z 422.20 2012-04-15T08:36:03Z 422.20 2012-04-15T08:36:03Z 422.20 2012-04-15T08:36:06Z 421.70 2012-04-15T08:36:10Z 421.20 2012-04-15T08:36:12Z 419.30 2012-04-15T08:36:13Z 415.40 2012-04-15T08:36:17Z 413.50 2012-04-15T08:36:19Z 411.60 2012-04-15T08:36:22Z 410.60 2012-04-15T08:36:29Z 410.60 2012-04-15T08:36:31Z 410.60 2012-04-15T08:36:34Z 410.10 2012-04-15T08:36:36Z 409.70 2012-04-15T08:36:40Z 408.20 2012-04-15T08:36:45Z 407.70 2012-04-15T08:36:52Z 407.70 2012-04-15T08:37:02Z 407.70 2012-04-15T08:37:06Z 407.70 2012-04-15T08:37:09Z 407.70 2012-04-15T08:37:13Z 407.70 2012-04-15T08:37:20Z 407.70 2012-04-15T08:37:21Z 409.20 2012-04-15T08:37:27Z 409.20 2012-04-15T08:37:32Z 410.10 2012-04-15T08:37:39Z 410.10 2012-04-15T08:37:58Z 410.10 2012-04-15T08:38:00Z 410.10 2012-04-15T08:38:03Z 411.10 2012-04-15T08:38:08Z 412.50 2012-04-15T08:38:17Z 414.00 2012-04-15T08:38:29Z 414.00 2012-04-15T08:38:54Z 414.50 2012-04-15T08:39:09Z 414.50 2012-04-15T08:39:20Z 415.00 2012-04-15T08:39:27Z 415.40 2012-04-15T08:39:34Z 415.40 2012-04-15T08:39:41Z 415.90 2012-04-15T08:39:49Z 415.90 2012-04-15T08:40:02Z 416.40 2012-04-15T08:41:57Z 416.40 2012-04-15T08:42:42Z 416.40 2012-04-15T08:42:49Z 416.40 2012-04-15T08:42:58Z 416.90 2012-04-15T08:43:06Z 417.80 2012-04-15T08:43:13Z 418.30 2012-04-15T08:43:18Z 418.30 2012-04-15T08:43:20Z 418.80 2012-04-15T08:43:29Z 418.80 2012-04-15T08:43:31Z 420.70 2012-04-15T08:43:43Z 421.70 2012-04-15T08:43:50Z 422.20 2012-04-15T08:43:53Z 422.60 2012-04-15T08:44:02Z 422.60 2012-04-15T08:44:07Z 422.60 2012-04-15T08:44:14Z 422.60 2012-04-15T08:44:18Z 423.10 2012-04-15T08:44:25Z 424.60 2012-04-15T08:44:33Z 425.50 2012-04-15T08:44:40Z 427.00 2012-04-15T08:44:47Z 427.40 2012-04-15T08:44:54Z 427.90 2012-04-15T08:45:01Z 427.90 2012-04-15T08:45:08Z 427.90 2012-04-15T08:45:13Z 427.90 2012-04-15T08:45:19Z 427.90 2012-04-15T08:45:26Z 428.40 2012-04-15T08:45:33Z 430.30 2012-04-15T08:45:41Z 433.70 2012-04-15T08:45:48Z 436.60 2012-04-15T08:45:52Z 438.00 2012-04-15T08:45:57Z 438.00 2012-04-15T08:46:06Z 438.00 2012-04-15T08:46:11Z 436.60 2012-04-15T08:46:16Z 436.60 2012-04-15T08:46:21Z 436.60 2012-04-15T08:46:25Z 436.60 2012-04-15T08:46:35Z 436.60 2012-04-15T08:46:44Z 436.60 2012-04-15T08:46:51Z 436.60 2012-04-15T08:46:56Z 436.60 2012-04-15T08:47:01Z 436.60 2012-04-15T08:47:07Z 435.60 2012-04-15T08:47:12Z 435.60 2012-04-15T08:47:12Z 435.60 2012-04-15T08:47:15Z 434.20 2012-04-15T08:47:21Z 433.70 2012-04-15T08:47:24Z 433.20 2012-04-15T08:47:26Z 432.70 2012-04-15T08:47:31Z 431.30 2012-04-15T08:47:38Z 430.80 2012-04-15T08:47:40Z 430.80 2012-04-15T08:47:45Z 429.90 2012-04-15T08:47:52Z 429.90 2012-04-15T08:47:54Z 429.40 2012-04-15T08:47:59Z 428.90 2012-04-15T08:48:04Z 427.90 2012-04-15T08:48:06Z 427.90 2012-04-15T08:48:09Z 427.90 2012-04-15T08:48:18Z 428.40 2012-04-15T08:48:25Z 428.40 2012-04-15T08:48:29Z 428.40 2012-04-15T08:48:34Z 428.40 2012-04-15T08:48:37Z 428.40 2012-04-15T08:48:46Z 428.40 2012-04-15T08:48:53Z 428.40 2012-04-15T08:48:58Z 428.40 2012-04-15T08:49:02Z 428.40 2012-04-15T08:49:07Z 428.40 2012-04-15T08:49:14Z 428.40 2012-04-15T08:49:19Z 429.40 2012-04-15T08:49:26Z 430.30 2012-04-15T08:49:35Z 430.80 2012-04-15T08:49:40Z 430.80 2012-04-15T08:49:47Z 431.30 2012-04-15T08:49:54Z 431.80 2012-04-15T08:50:01Z 431.80 2012-04-15T08:50:04Z 431.80 2012-04-15T08:50:10Z 431.80 2012-04-15T08:50:11Z 431.80 2012-04-15T08:50:20Z 431.80 2012-04-15T08:50:27Z 432.20 2012-04-15T08:50:36Z 432.20 2012-04-15T08:50:43Z 432.20 2012-04-15T08:50:50Z 432.20 2012-04-15T08:50:55Z 432.20 2012-04-15T08:51:02Z 432.70 2012-04-15T08:51:09Z 434.20 2012-04-15T08:51:19Z 434.60 2012-04-15T08:51:26Z 435.10 2012-04-15T08:51:33Z 436.10 2012-04-15T08:51:40Z 437.10 2012-04-15T08:51:47Z 437.50 2012-04-15T08:51:54Z 439.00 2012-04-15T08:52:01Z 439.90 2012-04-15T08:52:08Z 440.90 2012-04-15T08:52:17Z 441.90 2012-04-15T08:52:22Z 442.80 2012-04-15T08:52:29Z 442.80 2012-04-15T08:52:31Z 443.30 2012-04-15T08:52:38Z 443.30 2012-04-15T08:52:41Z 443.30 2012-04-15T08:52:46Z 443.30 2012-04-15T08:52:52Z 443.30 2012-04-15T08:52:55Z 443.80 2012-04-15T08:53:02Z 444.30 2012-04-15T08:53:11Z 444.80 2012-04-15T08:53:16Z 445.70 2012-04-15T08:53:25Z 446.20 2012-04-15T08:53:32Z 447.60 2012-04-15T08:53:37Z 448.60 2012-04-15T08:53:44Z 450.50 2012-04-15T08:53:53Z 454.40 2012-04-15T08:53:58Z 456.80 2012-04-15T08:54:08Z 456.80 2012-04-15T08:54:10Z 456.80 2012-04-15T08:54:19Z 456.80 2012-04-15T08:54:24Z 455.30 2012-04-15T08:54:27Z 454.40 2012-04-15T08:54:33Z 453.90 2012-04-15T08:54:34Z 450.00 2012-04-15T08:54:40Z 448.10 2012-04-15T08:54:43Z 451.50 2012-04-15T08:54:50Z 454.40 2012-04-15T08:54:55Z 455.30 2012-04-15T08:54:59Z 454.80 2012-04-15T08:55:02Z 453.90 2012-04-15T08:55:06Z 453.90 2012-04-15T08:55:07Z 452.40 2012-04-15T08:55:11Z 452.00 2012-04-15T08:55:14Z 451.50 2012-04-15T08:55:20Z 451.00 2012-04-15T08:55:21Z 450.50 2012-04-15T08:55:27Z 449.50 2012-04-15T08:55:28Z 449.50 2012-04-15T08:55:35Z 449.50 2012-04-15T08:55:42Z 449.50 2012-04-15T08:55:51Z 451.00 2012-04-15T08:55:54Z 452.90 2012-04-15T08:56:03Z 453.40 2012-04-15T08:56:10Z 453.40 2012-04-15T08:56:10Z 453.40 2012-04-15T08:56:14Z 453.40 2012-04-15T08:56:24Z 453.90 2012-04-15T08:56:26Z 454.80 2012-04-15T08:56:33Z 455.30 2012-04-15T08:56:36Z 455.30 2012-04-15T08:56:42Z 455.80 2012-04-15T08:56:43Z 456.80 2012-04-15T08:56:50Z 458.20 2012-04-15T08:56:57Z 461.10 2012-04-15T08:57:04Z 464.90 2012-04-15T08:57:09Z 464.50 2012-04-15T08:57:18Z 464.50 2012-04-15T08:57:25Z 464.50 2012-04-15T08:57:29Z 464.50 2012-04-15T08:57:30Z 462.50 2012-04-15T08:57:32Z 460.60 2012-04-15T08:57:34Z 455.80 2012-04-15T08:57:39Z 452.40 2012-04-15T08:57:41Z 451.50 2012-04-15T08:57:42Z 448.60 2012-04-15T08:57:49Z 447.10 2012-04-15T08:57:53Z 442.30 2012-04-15T08:57:58Z 439.90 2012-04-15T08:58:00Z 438.00 2012-04-15T08:58:02Z 435.60 2012-04-15T08:58:05Z 433.70 2012-04-15T08:58:10Z 429.40 2012-04-15T08:58:17Z 426.00 2012-04-15T08:58:19Z 421.20 2012-04-15T08:58:24Z 417.80 2012-04-15T08:58:26Z 415.40 2012-04-15T08:58:30Z 412.10 2012-04-15T08:58:35Z 412.10 2012-04-15T08:58:36Z 410.10 2012-04-15T08:58:38Z 408.20 2012-04-15T08:58:43Z 405.80 2012-04-15T08:58:47Z 403.40 2012-04-15T08:58:50Z 402.50 2012-04-15T08:58:59Z 402.50 2012-04-15T08:59:01Z 402.50 2012-04-15T08:59:06Z 402.50 2012-04-15T08:59:10Z 402.00 2012-04-15T08:59:15Z 401.00 2012-04-15T08:59:20Z 400.50 2012-04-15T08:59:25Z 400.00 2012-04-15T08:59:27Z 398.60 2012-04-15T08:59:34Z 395.70 2012-04-15T08:59:36Z 393.30 2012-04-15T08:59:39Z 392.40 2012-04-15T08:59:41Z 390.00 2012-04-15T08:59:46Z 390.00 2012-04-15T08:59:50Z 387.10 2012-04-15T08:59:57Z 382.70 2012-04-15T09:00:00Z 378.90 2012-04-15T09:00:02Z 375.00 2012-04-15T09:00:05Z 374.10 2012-04-15T09:00:07Z 376.50 2012-04-15T09:00:11Z 378.90 2012-04-15T09:00:14Z 379.40 2012-04-15T09:00:19Z 379.40 2012-04-15T09:00:21Z 374.60 2012-04-15T09:00:30Z 374.60 2012-04-15T09:00:35Z 374.60 2012-04-15T09:00:38Z 374.60 2012-04-15T09:00:47Z 375.00 2012-04-15T09:00:49Z 374.10 2012-04-15T09:00:54Z 373.60 2012-04-15T09:00:58Z 372.60 2012-04-15T09:01:03Z 372.20 2012-04-15T09:01:06Z 371.70 2012-04-15T09:01:10Z 371.20 2012-04-15T09:01:15Z 370.20 2012-04-15T09:01:17Z 369.80 2012-04-15T09:01:22Z 368.80 2012-04-15T09:01:25Z 368.80 2012-04-15T09:01:27Z 366.40 2012-04-15T09:01:32Z 363.00 2012-04-15T09:01:36Z 357.80 2012-04-15T09:01:41Z 357.30 2012-04-15T09:01:43Z 355.80 2012-04-15T09:01:45Z 352.00 2012-04-15T09:01:50Z 352.00 2012-04-15T09:01:52Z 349.10 2012-04-15T09:01:55Z 344.80 2012-04-15T09:02:00Z 343.30 2012-04-15T09:02:02Z 341.90 2012-04-15T09:02:07Z 340.90 2012-04-15T09:02:11Z 340.90 2012-04-15T09:02:14Z 339.50 2012-04-15T09:02:18Z 333.70 2012-04-15T09:02:23Z 331.80 2012-04-15T09:02:23Z 327.00 2012-04-15T09:02:26Z 322.70 2012-04-15T09:02:30Z 319.80 2012-04-15T09:02:33Z 317.40 2012-04-15T09:02:39Z 313.00 2012-04-15T09:02:42Z 310.20 2012-04-15T09:02:46Z 308.70 2012-04-15T09:02:49Z 309.20 2012-04-15T09:02:54Z 308.70 2012-04-15T09:02:58Z 308.20 2012-04-15T09:03:01Z 308.20 2012-04-15T09:03:10Z 307.80 2012-04-15T09:03:15Z 307.80 2012-04-15T09:03:24Z 307.30 2012-04-15T09:03:31Z 306.80 2012-04-15T09:03:38Z 306.30 2012-04-15T09:03:43Z 305.80 2012-04-15T09:03:48Z 305.40 2012-04-15T09:03:53Z 304.40 2012-04-15T09:04:13Z 304.40 2012-04-15T09:04:18Z 303.40 2012-04-15T09:04:23Z 303.90 2012-04-15T09:04:28Z 303.90 2012-04-15T09:04:44Z 303.00 2012-04-15T09:04:51Z 302.50 2012-04-15T09:04:58Z 302.00 2012-04-15T09:05:00Z 301.50 2012-04-15T09:05:05Z 300.10 2012-04-15T09:05:07Z 295.70 2012-04-15T09:05:12Z 290.90 2012-04-15T09:05:17Z 290.90 2012-04-15T09:05:17Z 289.50 2012-04-15T09:05:19Z 288.00 2012-04-15T09:05:24Z 288.00 2012-04-15T09:05:28Z 288.00 2012-04-15T09:05:33Z 288.00 2012-04-15T09:05:33Z 287.10 2012-04-15T09:05:36Z 286.60 2012-04-15T09:05:40Z 286.10 2012-04-15T09:05:45Z 285.60 2012-04-15T09:05:50Z 285.20 2012-04-15T09:05:55Z 284.70 2012-04-15T09:05:59Z 281.30 2012-04-15T09:06:04Z 276.00 2012-04-15T09:06:09Z 272.70 2012-04-15T09:06:11Z 271.70 2012-04-15T09:06:16Z 270.80 2012-04-15T09:06:16Z 274.60 2012-04-15T09:06:23Z 276.00 2012-04-15T09:06:25Z 277.50 2012-04-15T09:06:32Z 277.50 2012-04-15T09:06:39Z 278.40 2012-04-15T09:06:46Z 279.40 2012-04-15T09:06:53Z 281.30 2012-04-15T09:07:00Z 281.30 2012-04-15T09:07:02Z 283.20 2012-04-15T09:07:12Z 283.70 2012-04-15T09:07:21Z 284.20 2012-04-15T09:07:26Z 284.70 2012-04-15T09:07:33Z 284.70 2012-04-15T09:08:18Z 284.70 2012-04-15T09:08:50Z 284.70 2012-04-15T09:09:16Z 284.70 2012-04-15T09:09:28Z 285.20 2012-04-15T09:09:37Z 285.20 2012-04-15T09:09:45Z 285.60 2012-04-15T09:09:52Z 285.60 2012-04-15T09:09:56Z 287.10 2012-04-15T09:10:05Z 287.10 2012-04-15T09:10:17Z 287.10 2012-04-15T09:10:22Z 287.10 2012-04-15T09:10:29Z 287.10 2012-04-15T09:10:29Z 285.60 2012-04-15T09:10:32Z 285.20 2012-04-15T09:10:36Z 283.70 2012-04-15T09:10:45Z 283.70 2012-04-15T09:10:48Z 283.20 2012-04-15T09:10:55Z 283.20 2012-04-15T09:10:57Z 283.70 2012-04-15T09:11:07Z 284.70 2012-04-15T09:11:11Z 284.70 2012-04-15T09:11:16Z 284.70 2012-04-15T09:11:18Z 286.10 2012-04-15T09:11:23Z 289.00 2012-04-15T09:11:33Z 292.40 2012-04-15T09:11:37Z 293.80 2012-04-15T09:11:40Z 294.80 2012-04-15T09:11:44Z 295.30 2012-04-15T09:11:54Z 295.70 2012-04-15T09:12:00Z 296.70 2012-04-15T09:12:08Z 297.70 2012-04-15T09:12:15Z 299.10 2012-04-15T09:12:20Z 300.10 2012-04-15T09:12:29Z 300.10 2012-04-15T09:12:29Z 302.50 2012-04-15T09:12:40Z 303.00 2012-04-15T09:12:41Z 304.40 2012-04-15T09:12:48Z 305.80 2012-04-15T09:12:57Z 305.80 2012-04-15T09:12:59Z 306.80 2012-04-15T09:13:09Z 307.30 2012-04-15T09:13:11Z 307.80 2012-04-15T09:13:16Z 308.70 2012-04-15T09:13:23Z 309.70 2012-04-15T09:13:27Z 310.20 2012-04-15T09:13:32Z 310.60 2012-04-15T09:13:44Z 311.10 2012-04-15T09:13:46Z 311.60 2012-04-15T09:13:53Z 312.60 2012-04-15T09:14:00Z 313.50 2012-04-15T09:14:08Z 315.00 2012-04-15T09:14:17Z 318.30 2012-04-15T09:14:24Z 320.30 2012-04-15T09:14:31Z 320.30 2012-04-15T09:14:40Z 320.30 2012-04-15T09:14:50Z 320.70 2012-04-15T09:14:59Z 321.70 2012-04-15T09:15:06Z 323.10 2012-04-15T09:15:13Z 324.10 2012-04-15T09:15:22Z 325.50 2012-04-15T09:15:30Z 326.50 2012-04-15T09:15:37Z 327.00 2012-04-15T09:15:42Z 328.00 2012-04-15T09:15:51Z 328.40 2012-04-15T09:16:00Z 329.90 2012-04-15T09:16:07Z 330.40 2012-04-15T09:16:14Z 331.30 2012-04-15T09:16:21Z 331.80 2012-04-15T09:16:31Z 332.80 2012-04-15T09:16:38Z 334.20 2012-04-15T09:16:49Z 334.20 2012-04-15T09:16:49Z 334.20 2012-04-15T09:16:54Z 335.20 2012-04-15T09:17:01Z 337.10 2012-04-15T09:17:08Z 337.60 2012-04-15T09:17:11Z 338.00 2012-04-15T09:17:18Z 339.00 2012-04-15T09:17:22Z 340.00 2012-04-15T09:17:29Z 340.00 2012-04-15T09:17:36Z 339.00 2012-04-15T09:17:43Z 339.00 2012-04-15T09:17:50Z 337.60 2012-04-15T09:17:55Z 336.10 2012-04-15T09:18:00Z 335.20 2012-04-15T09:18:07Z 334.70 2012-04-15T09:18:14Z 334.20 2012-04-15T09:18:21Z 334.20 2012-04-15T09:18:28Z 333.20 2012-04-15T09:18:37Z 332.30 2012-04-15T09:18:42Z 330.40 2012-04-15T09:18:49Z 326.50 2012-04-15T09:18:54Z 325.10 2012-04-15T09:18:54Z 324.10 2012-04-15T09:18:56Z 323.60 2012-04-15T09:19:03Z 325.10 2012-04-15T09:19:08Z 325.50 2012-04-15T09:19:15Z 326.50 2012-04-15T09:19:24Z 327.00 2012-04-15T09:19:29Z 327.00 2012-04-15T09:19:34Z 323.60 2012-04-15T09:19:39Z 320.30 2012-04-15T09:19:43Z 317.40 2012-04-15T09:19:46Z 315.90 2012-04-15T09:19:53Z 315.50 2012-04-15T09:19:59Z 314.50 2012-04-15T09:20:04Z 314.50 2012-04-15T09:20:06Z 313.00 2012-04-15T09:20:12Z 313.00 2012-04-15T09:20:21Z 313.00 2012-04-15T09:20:30Z 314.50 2012-04-15T09:20:35Z 315.00 2012-04-15T09:20:42Z 315.50 2012-04-15T09:20:49Z 316.40 2012-04-15T09:20:58Z 317.40 2012-04-15T09:21:05Z 317.90 2012-04-15T09:21:12Z 318.30 2012-04-15T09:21:19Z 319.30 2012-04-15T09:21:26Z 319.80 2012-04-15T09:21:34Z 320.30 2012-04-15T09:21:43Z 320.30 2012-04-15T09:21:47Z 320.30 2012-04-15T09:21:50Z 320.70 2012-04-15T09:21:57Z 320.70 2012-04-15T09:22:04Z 321.20 2012-04-15T09:22:09Z 321.20 2012-04-15T09:22:13Z 321.20 2012-04-15T09:22:20Z 321.20 2012-04-15T09:22:21Z 322.20 2012-04-15T09:22:23Z 322.70 2012-04-15T09:22:30Z 323.60 2012-04-15T09:22:35Z 325.10 2012-04-15T09:22:44Z 326.50 2012-04-15T09:22:51Z 328.40 2012-04-15T09:22:58Z 329.90 2012-04-15T09:23:07Z 330.80 2012-04-15T09:23:14Z 332.80 2012-04-15T09:23:24Z 333.70 2012-04-15T09:23:31Z 334.70 2012-04-15T09:23:33Z 335.20 2012-04-15T09:23:38Z 337.10 2012-04-15T09:23:47Z 338.00 2012-04-15T09:23:54Z 338.50 2012-04-15T09:24:02Z 338.50 2012-04-15T09:24:09Z 338.50 2012-04-15T09:24:16Z 337.10 2012-04-15T09:24:23Z 336.10 2012-04-15T09:24:30Z 336.10 2012-04-15T09:24:34Z 336.10 2012-04-15T09:24:42Z 336.10 2012-04-15T09:24:49Z 337.60 2012-04-15T09:24:51Z 337.60 2012-04-15T09:24:58Z 337.60 2012-04-15T09:25:03Z 337.60 2012-04-15T09:25:12Z 337.60 2012-04-15T09:25:21Z 337.60 2012-04-15T09:25:54Z 337.60 2012-04-15T09:26:15Z 337.60 2012-04-15T09:26:22Z 336.60 2012-04-15T09:26:27Z 334.70 2012-04-15T09:26:34Z 334.20 2012-04-15T09:26:36Z 330.40 2012-04-15T09:26:41Z 328.00 2012-04-15T09:26:50Z 329.40 2012-04-15T09:26:57Z 329.40 2012-04-15T09:27:00Z 331.30 2012-04-15T09:27:07Z 334.70 2012-04-15T09:27:14Z 338.00 2012-04-15T09:27:17Z 339.00 2012-04-15T09:27:26Z 339.00 2012-04-15T09:27:28Z 339.00 2012-04-15T09:27:33Z 339.00 2012-04-15T09:27:40Z 339.00 2012-04-15T09:27:49Z 339.00 2012-04-15T09:27:58Z 339.50 2012-04-15T09:28:05Z 340.40 2012-04-15T09:28:13Z 340.90 2012-04-15T09:28:20Z 341.40 2012-04-15T09:28:24Z 341.40 2012-04-15T09:28:29Z 341.90 2012-04-15T09:28:38Z 341.90 2012-04-15T09:28:43Z 341.90 2012-04-15T09:28:46Z 340.00 2012-04-15T09:28:50Z 340.40 2012-04-15T09:28:50Z 335.20 2012-04-15T09:28:55Z 331.30 2012-04-15T09:29:00Z 330.40 2012-04-15T09:29:04Z 331.30 2012-04-15T09:29:11Z 331.80 2012-04-15T09:29:16Z 331.80 2012-04-15T09:29:25Z 330.80 2012-04-15T09:29:30Z 329.40 2012-04-15T09:29:35Z 328.40 2012-04-15T09:29:40Z 328.00 2012-04-15T09:29:44Z 328.00 2012-04-15T09:29:51Z 328.00 2012-04-15T09:29:58Z 329.40 2012-04-15T09:30:01Z 330.80 2012-04-15T09:30:10Z 332.30 2012-04-15T09:30:17Z 333.70 2012-04-15T09:30:24Z 336.10 2012-04-15T09:30:33Z 339.50 2012-04-15T09:30:38Z 341.40 2012-04-15T09:30:41Z 341.90 2012-04-15T09:30:48Z 341.90 2012-04-15T09:30:55Z 341.90 2012-04-15T09:31:00Z 341.90 2012-04-15T09:31:11Z 341.90 2012-04-15T09:31:18Z 341.90 2012-04-15T09:31:21Z 340.00 2012-04-15T09:31:27Z 336.60 2012-04-15T09:31:30Z 332.30 2012-04-15T09:31:34Z 330.40 2012-04-15T09:31:37Z 329.90 2012-04-15T09:31:39Z 329.90 2012-04-15T09:31:42Z 329.90 2012-04-15T09:31:48Z 328.40 2012-04-15T09:31:51Z 325.50 2012-04-15T09:31:56Z 320.70 2012-04-15T09:32:00Z 318.80 2012-04-15T09:32:03Z 318.80 2012-04-15T09:32:08Z 318.80 2012-04-15T09:32:12Z 318.80 2012-04-15T09:32:19Z 319.80 2012-04-15T09:32:26Z 319.80 2012-04-15T09:32:33Z 319.80 2012-04-15T09:32:38Z 319.80 2012-04-15T09:32:40Z 318.80 2012-04-15T09:32:45Z 318.80 2012-04-15T09:32:52Z 318.80 2012-04-15T09:32:57Z 318.80 2012-04-15T09:33:02Z 318.80 2012-04-15T09:33:08Z 318.80 2012-04-15T09:33:09Z 317.90 2012-04-15T09:33:15Z 317.90 2012-04-15T09:33:20Z 317.90 2012-04-15T09:33:29Z 317.90 2012-04-15T09:33:34Z 317.90 2012-04-15T09:33:37Z 316.90 2012-04-15T09:33:41Z 311.60 2012-04-15T09:33:44Z 308.70 2012-04-15T09:33:46Z 304.90 2012-04-15T09:33:49Z 302.00 2012-04-15T09:33:53Z 304.90 2012-04-15T09:33:58Z 308.20 2012-04-15T09:34:02Z 311.10 2012-04-15T09:34:07Z 311.60 2012-04-15T09:34:14Z 312.10 2012-04-15T09:34:21Z 314.00 2012-04-15T09:34:33Z 315.50 2012-04-15T09:34:35Z 317.40 2012-04-15T09:34:38Z 320.30 2012-04-15T09:34:47Z 320.30 2012-04-15T09:34:54Z 319.30 2012-04-15T09:34:59Z 317.40 2012-04-15T09:35:04Z 313.50 2012-04-15T09:35:08Z 310.20 2012-04-15T09:35:11Z 306.80 2012-04-15T09:35:15Z 307.30 2012-04-15T09:35:17Z 306.80 2012-04-15T09:35:20Z 306.80 2012-04-15T09:35:25Z 306.80 2012-04-15T09:35:25Z 306.80 2012-04-15T09:35:27Z 302.50 2012-04-15T09:35:32Z 299.10 2012-04-15T09:35:34Z 295.30 2012-04-15T09:35:37Z 294.30 2012-04-15T09:35:39Z 290.90 2012-04-15T09:35:41Z 288.50 2012-04-15T09:35:46Z 288.00 2012-04-15T09:35:48Z 283.70 2012-04-15T09:35:55Z 279.90 2012-04-15T09:35:58Z 276.00 2012-04-15T09:36:00Z 271.70 2012-04-15T09:36:05Z 270.80 2012-04-15T09:36:11Z 270.80 2012-04-15T09:36:14Z 270.80 2012-04-15T09:36:19Z 270.80 2012-04-15T09:36:24Z 269.80 2012-04-15T09:36:33Z 269.30 2012-04-15T09:36:37Z 265.90 2012-04-15T09:36:42Z 260.60 2012-04-15T09:36:47Z 256.80 2012-04-15T09:36:49Z 252.50 2012-04-15T09:36:54Z 250.10 2012-04-15T09:36:59Z 250.10 2012-04-15T09:37:05Z 250.10 2012-04-15T09:37:25Z 251.50 2012-04-15T09:37:36Z 251.50 2012-04-15T09:37:45Z 251.50 2012-04-15T09:37:52Z 251.50 2012-04-15T09:38:28Z 251.50 2012-04-15T09:38:35Z 251.50 2012-04-15T09:38:42Z 249.60 2012-04-15T09:38:46Z 247.70 2012-04-15T09:38:47Z 242.40 2012-04-15T09:38:51Z 240.00 2012-04-15T09:38:54Z 237.60 2012-04-15T09:39:01Z 237.60 2012-04-15T09:39:05Z 237.60 2012-04-15T09:39:08Z 236.60 2012-04-15T09:39:17Z 236.60 2012-04-15T09:39:19Z 236.10 2012-04-15T09:39:24Z 236.10 2012-04-15T09:39:31Z 236.10 2012-04-15T09:39:38Z 236.10 2012-04-15T09:39:41Z 238.10 2012-04-15T09:39:50Z 240.00 2012-04-15T09:39:59Z 243.80 2012-04-15T09:40:04Z 246.70 2012-04-15T09:40:09Z 246.70 2012-04-15T09:40:13Z 246.70 2012-04-15T09:40:20Z 245.80 2012-04-15T09:40:28Z 245.80 2012-04-15T09:40:37Z 247.20 2012-04-15T09:40:42Z 247.20 2012-04-15T09:40:46Z 248.20 2012-04-15T09:40:53Z 248.20 2012-04-15T09:41:31Z 249.10 2012-04-15T09:41:38Z 250.10 2012-04-15T09:41:45Z 250.60 2012-04-15T09:41:52Z 251.00 2012-04-15T09:41:59Z 251.50 2012-04-15T09:42:08Z 253.00 2012-04-15T09:42:16Z 253.90 2012-04-15T09:42:25Z 255.40 2012-04-15T09:42:34Z 256.30 2012-04-15T09:42:41Z 256.80 2012-04-15T09:42:46Z 259.20 2012-04-15T09:42:58Z 260.20 2012-04-15T09:43:05Z 261.60 2012-04-15T09:43:12Z 262.10 2012-04-15T09:43:21Z 263.10 2012-04-15T09:43:30Z 264.50 2012-04-15T09:43:40Z 264.50 2012-04-15T09:43:40Z 266.90 2012-04-15T09:43:52Z 267.90 2012-04-15T09:43:59Z 268.80 2012-04-15T09:44:08Z 269.80 2012-04-15T09:44:15Z 270.30 2012-04-15T09:44:22Z 270.30 2012-04-15T09:44:22Z 271.20 2012-04-15T09:44:30Z 272.70 2012-04-15T09:44:39Z 275.60 2012-04-15T09:44:46Z 279.40 2012-04-15T09:44:50Z 281.30 2012-04-15T09:44:58Z 281.30 2012-04-15T09:45:05Z 281.30 2012-04-15T09:45:11Z 281.30 2012-04-15T09:45:14Z 281.30 2012-04-15T09:45:18Z 281.30 2012-04-15T09:45:23Z 281.30 2012-04-15T09:45:24Z 281.30 2012-04-15T09:45:33Z 281.30 2012-04-15T09:45:42Z 281.80 2012-04-15T09:45:47Z 282.30 2012-04-15T09:45:58Z 282.80 2012-04-15T09:46:06Z 282.80 2012-04-15T09:46:08Z 283.70 2012-04-15T09:46:13Z 284.20 2012-04-15T09:46:20Z 284.70 2012-04-15T09:46:25Z 284.70 2012-04-15T09:46:27Z 285.20 2012-04-15T09:46:29Z 286.60 2012-04-15T09:46:38Z 287.10 2012-04-15T09:46:39Z 287.60 2012-04-15T09:46:48Z 288.00 2012-04-15T09:46:53Z 288.00 2012-04-15T09:47:02Z 288.00 2012-04-15T09:47:09Z 288.50 2012-04-15T09:47:16Z 288.50 2012-04-15T09:47:28Z 288.50 2012-04-15T09:48:15Z 288.50 2012-04-15T09:48:55Z 288.50 2012-04-15T09:49:39Z 288.50 2012-04-15T09:49:51Z 288.50 2012-04-15T09:50:59Z 288.50 2012-04-15T09:51:25Z 288.50 2012-04-15T09:52:17Z 288.50 2012-04-15T09:52:49Z 288.50 2012-04-15T09:54:09Z 288.50 2012-04-15T09:54:59Z 288.50 2012-04-15T09:56:12Z 288.50 2012-04-15T09:56:33Z 288.50 2012-04-15T09:56:47Z 288.50 2012-04-15T09:57:36Z 288.50 2012-04-15T09:59:36Z 288.50 2012-04-15T10:00:13Z 288.50 2012-04-15T10:00:48Z 288.50 2012-04-15T10:01:45Z 288.50 2012-04-15T10:02:08Z 288.50 2012-04-15T10:02:44Z 288.50 2012-04-15T10:04:15Z 287.60 2012-04-15T10:04:48Z 287.60 2012-04-15T10:05:28Z 287.60 2012-04-15T10:06:01Z 287.10 2012-04-15T10:06:22Z 287.10 2012-04-15T10:06:55Z 287.10 2012-04-15T10:07:32Z 287.10 2012-04-15T10:08:07Z 287.10 2012-04-15T10:09:08Z 287.10 2012-04-15T10:10:02Z 286.60 2012-04-15T10:10:47Z 286.60 2012-04-15T10:11:29Z 286.60 2012-04-15T10:12:07Z 286.60 2012-04-15T10:13:32Z 286.60 2012-04-15T10:14:58Z 286.60 2012-04-15T10:15:38Z 286.60 2012-04-15T10:16:18Z 286.60 2012-04-15T10:17:29Z 286.60 2012-04-15T10:18:48Z 288.00 2012-04-15T10:20:27Z 288.00 2012-04-15T10:21:52Z 288.00 2012-04-15T10:22:20Z 288.00 2012-04-15T10:22:25Z 286.60 2012-04-15T10:22:31Z 286.60 2012-04-15T10:22:32Z 282.80 2012-04-15T10:22:38Z 280.80 2012-04-15T10:22:39Z 279.40 2012-04-15T10:22:41Z 278.90 2012-04-15T10:22:46Z 278.90 2012-04-15T10:22:50Z 280.40 2012-04-15T10:22:57Z 281.30 2012-04-15T10:23:04Z 283.20 2012-04-15T10:23:11Z 283.70 2012-04-15T10:23:16Z 284.20 2012-04-15T10:23:21Z 284.20 2012-04-15T10:23:25Z 285.20 2012-04-15T10:23:35Z 285.60 2012-04-15T10:23:42Z 286.60 2012-04-15T10:23:49Z 286.60 2012-04-15T10:23:51Z 288.00 2012-04-15T10:23:58Z 289.00 2012-04-15T10:24:05Z 289.50 2012-04-15T10:24:10Z 289.50 2012-04-15T10:24:15Z 288.00 2012-04-15T10:24:20Z 285.60 2012-04-15T10:24:22Z 283.70 2012-04-15T10:24:24Z 280.80 2012-04-15T10:24:29Z 280.80 2012-04-15T10:24:36Z 281.80 2012-04-15T10:24:41Z 281.80 2012-04-15T10:24:43Z 281.80 2012-04-15T10:24:48Z 281.80 2012-04-15T10:24:55Z 281.80 2012-04-15T10:24:57Z 281.80 2012-04-15T10:25:04Z 281.80 2012-04-15T10:25:07Z 279.90 2012-04-15T10:25:11Z 278.90 2012-04-15T10:25:11Z 277.50 2012-04-15T10:25:13Z 273.60 2012-04-15T10:25:18Z 273.60 2012-04-15T10:25:20Z 272.20 2012-04-15T10:25:25Z 267.40 2012-04-15T10:25:30Z 263.50 2012-04-15T10:25:35Z 263.10 2012-04-15T10:25:39Z 263.50 2012-04-15T10:25:41Z 263.50 2012-04-15T10:25:44Z 263.50 2012-04-15T10:25:48Z 263.50 2012-04-15T10:25:51Z 262.60 2012-04-15T10:25:54Z 262.10 2012-04-15T10:25:56Z 261.10 2012-04-15T10:26:03Z 259.70 2012-04-15T10:26:08Z 256.30 2012-04-15T10:26:12Z 253.00 2012-04-15T10:26:15Z 252.50 2012-04-15T10:26:22Z 252.50 2012-04-15T10:26:22Z 253.90 2012-04-15T10:26:28Z 254.90 2012-04-15T10:26:35Z 255.40 2012-04-15T10:26:38Z 256.80 2012-04-15T10:26:43Z 256.80 2012-04-15T10:26:47Z 258.20 2012-04-15T10:26:54Z 258.70 2012-04-15T10:26:59Z 258.70 2012-04-15T10:27:01Z 258.70 2012-04-15T10:27:09Z 258.70 2012-04-15T10:27:11Z 259.70 2012-04-15T10:27:20Z 260.20 2012-04-15T10:27:25Z 260.20 2012-04-15T10:27:32Z 260.20 2012-04-15T10:27:37Z 260.20 2012-04-15T10:27:44Z 260.20 2012-04-15T10:27:53Z 260.20 2012-04-15T10:28:00Z 260.20 2012-04-15T10:28:07Z 260.20 2012-04-15T10:28:10Z 260.20 2012-04-15T10:28:14Z 260.20 2012-04-15T10:28:21Z 260.20 2012-04-15T10:28:28Z 260.20 2012-04-15T10:28:33Z 260.20 2012-04-15T10:28:35Z 262.60 2012-04-15T10:28:42Z 265.00 2012-04-15T10:28:45Z 267.90 2012-04-15T10:28:52Z 267.40 2012-04-15T10:28:59Z 267.40 2012-04-15T10:29:03Z 269.30 2012-04-15T10:29:11Z 270.80 2012-04-15T10:29:18Z 271.20 2012-04-15T10:29:25Z 272.70 2012-04-15T10:29:32Z 274.10 2012-04-15T10:29:41Z 275.60 2012-04-15T10:29:48Z 276.50 2012-04-15T10:29:55Z 278.00 2012-04-15T10:30:04Z 278.40 2012-04-15T10:30:07Z 280.40 2012-04-15T10:30:16Z 283.70 2012-04-15T10:30:21Z 287.10 2012-04-15T10:30:26Z 287.60 2012-04-15T10:30:31Z 286.60 2012-04-15T10:30:40Z 283.20 2012-04-15T10:30:45Z 278.40 2012-04-15T10:30:47Z 275.10 2012-04-15T10:30:49Z 272.20 2012-04-15T10:30:52Z 269.30 2012-04-15T10:30:56Z 268.40 2012-04-15T10:30:56Z 268.80 2012-04-15T10:31:01Z 265.50 2012-04-15T10:31:06Z 262.10 2012-04-15T10:31:08Z 258.70 2012-04-15T10:31:10Z 253.40 2012-04-15T10:31:15Z 252.50 2012-04-15T10:31:15Z 252.50 2012-04-15T10:31:22Z 250.60 2012-04-15T10:31:29Z 249.60 2012-04-15T10:31:29Z 245.30 2012-04-15T10:31:34Z 243.40 2012-04-15T10:31:36Z 242.40 2012-04-15T10:31:43Z 242.40 2012-04-15T10:31:48Z 241.90 2012-04-15T10:31:55Z 241.40 2012-04-15T10:32:02Z 241.40 2012-04-15T10:32:07Z 240.50 2012-04-15T10:32:11Z 239.50 2012-04-15T10:32:14Z 236.10 2012-04-15T10:32:16Z 231.30 2012-04-15T10:32:19Z 228.90 2012-04-15T10:32:21Z 226.50 2012-04-15T10:32:25Z 227.50 2012-04-15T10:32:32Z 227.00 2012-04-15T10:32:33Z 224.10 2012-04-15T10:32:37Z 219.80 2012-04-15T10:32:40Z 218.40 2012-04-15T10:32:40Z 215.00 2012-04-15T10:32:44Z 215.00 2012-04-15T10:32:47Z 215.00 2012-04-15T10:32:53Z 214.50 2012-04-15T10:32:56Z 213.60 2012-04-15T10:32:58Z 210.70 2012-04-15T10:33:03Z 209.70 2012-04-15T10:33:05Z 205.90 2012-04-15T10:33:10Z 204.40 2012-04-15T10:33:12Z 200.60 2012-04-15T10:33:15Z 199.60 2012-04-15T10:33:20Z 199.60 2012-04-15T10:33:22Z 200.60 2012-04-15T10:33:27Z 200.60 2012-04-15T10:33:31Z 201.10 2012-04-15T10:33:36Z 201.50 2012-04-15T10:33:43Z 201.50 2012-04-15T10:33:45Z 201.50 2012-04-15T10:33:50Z 200.60 2012-04-15T10:33:57Z 200.10 2012-04-15T10:34:04Z 199.10 2012-04-15T10:34:11Z 199.10 2012-04-15T10:34:16Z 199.10 2012-04-15T10:34:21Z 199.10 2012-04-15T10:34:23Z 199.10 2012-04-15T10:34:25Z 198.20 2012-04-15T10:34:30Z 196.20 2012-04-15T10:34:32Z 194.80 2012-04-15T10:34:34Z 189.50 2012-04-15T10:34:37Z 185.70 2012-04-15T10:34:41Z 184.20 2012-04-15T10:34:44Z 184.20 2012-04-15T10:34:47Z 184.20 2012-04-15T10:34:49Z 184.20 2012-04-15T10:34:53Z 181.80 2012-04-15T10:34:58Z 178.50 2012-04-15T10:35:00Z 176.50 2012-04-15T10:35:03Z 174.60 2012-04-15T10:35:05Z 175.10 2012-04-15T10:35:10Z 174.60 2012-04-15T10:35:12Z 171.70 2012-04-15T10:35:15Z 166.90 2012-04-15T10:35:19Z 163.10 2012-04-15T10:35:21Z 160.20 2012-04-15T10:35:22Z 157.80 2012-04-15T10:35:29Z 161.60 2012-04-15T10:35:31Z 165.00 2012-04-15T10:35:35Z 166.00 2012-04-15T10:35:42Z 164.50 2012-04-15T10:35:47Z 163.60 2012-04-15T10:35:54Z 163.60 2012-04-15T10:35:55Z 161.60 2012-04-15T10:36:01Z 160.70 2012-04-15T10:36:01Z 158.80 2012-04-15T10:36:04Z 157.30 2012-04-15T10:36:11Z 157.30 2012-04-15T10:36:15Z 158.30 2012-04-15T10:36:18Z 158.30 2012-04-15T10:36:23Z 158.30 2012-04-15T10:36:25Z 158.30 2012-04-15T10:36:32Z 158.30 2012-04-15T10:36:32Z 158.30 2012-04-15T10:36:41Z 158.30 2012-04-15T10:36:41Z 158.30 2012-04-15T10:36:44Z 158.30 2012-04-15T10:36:48Z 156.80 2012-04-15T10:36:53Z 156.80 2012-04-15T10:36:55Z 155.90 2012-04-15T10:37:02Z 155.90 2012-04-15T10:37:09Z 155.90 2012-04-15T10:37:14Z 155.40 2012-04-15T10:37:21Z 155.40 2012-04-15T10:37:28Z 154.90 2012-04-15T10:37:33Z 154.40 2012-04-15T10:37:42Z 153.90 2012-04-15T10:37:50Z 153.50 2012-04-15T10:37:56Z 153.00 2012-04-15T10:38:04Z 152.00 2012-04-15T10:38:10Z 152.50 2012-04-15T10:38:13Z 151.10 2012-04-15T10:38:20Z 150.60 2012-04-15T10:38:25Z 149.60 2012-04-15T10:38:30Z 147.70 2012-04-15T10:38:36Z 147.70 2012-04-15T10:38:43Z 147.70 2012-04-15T10:38:48Z 147.70 2012-04-15T10:38:55Z 147.70 2012-04-15T10:39:05Z 147.20 2012-04-15T10:39:14Z 147.20 2012-04-15T10:39:30Z 147.20 2012-04-15T10:40:10Z 147.20 2012-04-15T10:40:38Z 147.20 2012-04-15T10:41:16Z 147.20 2012-04-15T10:41:30Z 147.20 2012-04-15T10:41:56Z 147.20 2012-04-15T10:42:36Z 147.20 2012-04-15T10:43:23Z 147.20 2012-04-15T10:43:35Z 147.20 2012-04-15T10:43:42Z 147.20 2012-04-15T10:43:46Z 148.20 2012-04-15T10:43:53Z 148.70 2012-04-15T10:44:01Z 149.10 2012-04-15T10:44:10Z 149.10 2012-04-15T10:44:17Z 149.60 2012-04-15T10:44:24Z 150.60 2012-04-15T10:44:31Z 150.60 2012-04-15T10:44:36Z 151.50 2012-04-15T10:44:43Z 151.50 2012-04-15T10:44:50Z 151.50 2012-04-15T10:44:57Z 151.50 2012-04-15T10:44:59Z 151.50 2012-04-15T10:45:06Z 152.50 2012-04-15T10:45:11Z 152.50 2012-04-15T10:45:15Z 153.00 2012-04-15T10:45:22Z 153.90 2012-04-15T10:45:30Z 154.40 2012-04-15T10:45:39Z 154.40 2012-04-15T10:45:48Z 155.40 2012-04-15T10:45:58Z 156.40 2012-04-15T10:46:05Z 159.20 2012-04-15T10:46:14Z 162.60 2012-04-15T10:46:17Z 163.60 2012-04-15T10:46:21Z 164.00 2012-04-15T10:46:26Z 164.00 2012-04-15T10:46:35Z 164.00 2012-04-15T10:46:42Z 164.00 2012-04-15T10:46:47Z 163.10 2012-04-15T10:46:52Z 162.10 2012-04-15T10:46:59Z 161.60 2012-04-15T10:47:01Z 159.70 2012-04-15T10:47:06Z 157.30 2012-04-15T10:47:11Z 157.30 2012-04-15T10:47:17Z 157.30 2012-04-15T10:47:18Z 157.30 2012-04-15T10:47:20Z 158.30 2012-04-15T10:47:27Z 158.30 2012-04-15T10:47:34Z 159.20 2012-04-15T10:47:41Z 159.70 2012-04-15T10:47:50Z 159.70 2012-04-15T10:47:53Z 159.70 2012-04-15T10:47:58Z 160.20 2012-04-15T10:48:07Z 160.70 2012-04-15T10:48:14Z 161.20 2012-04-15T10:48:21Z 161.20 2012-04-15T10:48:23Z 161.20 2012-04-15T10:48:28Z 161.20 2012-04-15T10:48:37Z 161.60 2012-04-15T10:48:45Z 162.10 2012-04-15T10:48:51Z 162.60 2012-04-15T10:48:54Z 166.40 2012-04-15T10:49:03Z 170.30 2012-04-15T10:49:06Z 171.20 2012-04-15T10:49:10Z 171.20 2012-04-15T10:49:17Z 171.20 2012-04-15T10:49:24Z 169.80 2012-04-15T10:49:29Z 169.80 2012-04-15T10:49:34Z 170.30 2012-04-15T10:49:38Z 170.30 2012-04-15T10:49:46Z 171.20 2012-04-15T10:49:52Z 171.20 2012-04-15T10:49:59Z 171.20 2012-04-15T10:50:04Z 169.80 2012-04-15T10:50:09Z 166.00 2012-04-15T10:50:14Z 163.60 2012-04-15T10:50:19Z 165.00 2012-04-15T10:50:25Z 165.00 2012-04-15T10:50:33Z 166.00 2012-04-15T10:50:40Z 166.40 2012-04-15T10:50:46Z 166.40 2012-04-15T10:50:51Z 167.40 2012-04-15T10:50:56Z 167.40 2012-04-15T10:50:56Z 167.90 2012-04-15T10:51:03Z 168.40 2012-04-15T10:51:10Z 168.40 2012-04-15T10:51:17Z 168.90 2012-04-15T10:51:24Z 168.90 2012-04-15T10:51:29Z 169.30 2012-04-15T10:51:31Z 169.80 2012-04-15T10:51:38Z 170.30 2012-04-15T10:51:41Z 171.20 2012-04-15T10:51:47Z 171.70 2012-04-15T10:51:52Z 172.20 2012-04-15T10:51:59Z 172.70 2012-04-15T10:52:06Z 173.20 2012-04-15T10:52:13Z 174.10 2012-04-15T10:52:14Z 175.60 2012-04-15T10:52:23Z 176.50 2012-04-15T10:52:30Z 178.00 2012-04-15T10:52:35Z 178.90 2012-04-15T10:52:42Z 178.90 2012-04-15T10:52:48Z 177.50 2012-04-15T10:52:54Z 177.00 2012-04-15T10:53:00Z 177.00 2012-04-15T10:53:07Z 176.50 2012-04-15T10:53:14Z 176.10 2012-04-15T10:53:19Z 176.10 2012-04-15T10:53:22Z 176.50 2012-04-15T10:53:29Z 176.50 2012-04-15T10:53:40Z 176.50 2012-04-15T10:53:52Z 176.50 2012-04-15T10:53:59Z 177.00 2012-04-15T10:54:06Z 178.50 2012-04-15T10:54:13Z 179.40 2012-04-15T10:54:18Z 179.90 2012-04-15T10:54:25Z 180.40 2012-04-15T10:54:32Z 180.90 2012-04-15T10:54:39Z 180.90 2012-04-15T10:54:46Z 180.90 2012-04-15T10:54:53Z 180.90 2012-04-15T10:55:00Z 179.90 2012-04-15T10:55:07Z 179.90 2012-04-15T10:55:14Z 179.90 2012-04-15T10:55:17Z 180.40 2012-04-15T10:55:23Z 181.80 2012-04-15T10:55:29Z 181.80 2012-04-15T10:55:31Z 183.30 2012-04-15T10:55:36Z 183.30 2012-04-15T10:55:40Z 183.80 2012-04-15T10:55:45Z 184.70 2012-04-15T10:55:54Z 185.20 2012-04-15T10:56:01Z 185.20 2012-04-15T10:56:06Z 185.20 2012-04-15T10:56:13Z 185.20 2012-04-15T10:56:15Z 185.20 2012-04-15T10:56:20Z 185.70 2012-04-15T10:56:22Z 184.20 2012-04-15T10:56:30Z 184.20 2012-04-15T10:56:36Z 184.20 2012-04-15T10:56:53Z 184.20 2012-04-15T10:57:00Z 184.20 2012-04-15T10:57:09Z 184.20 2012-04-15T10:57:14Z 185.20 2012-04-15T10:57:23Z 185.70 2012-04-15T10:57:31Z 186.10 2012-04-15T10:57:40Z 186.10 2012-04-15T10:57:49Z 186.10 2012-04-15T10:57:56Z 186.60 2012-04-15T10:58:03Z 186.60 2012-04-15T10:58:10Z 186.60 2012-04-15T10:58:18Z 187.10 2012-04-15T10:58:25Z 188.10 2012-04-15T10:58:31Z 188.10 2012-04-15T10:58:34Z 189.00 2012-04-15T10:58:43Z 189.00 2012-04-15T10:58:48Z 189.00 2012-04-15T10:58:57Z 189.50 2012-04-15T10:59:04Z 189.50 2012-04-15T10:59:09Z 189.50 2012-04-15T10:59:16Z 189.50 2012-04-15T10:59:21Z 190.00 2012-04-15T10:59:30Z 190.00 2012-04-15T10:59:37Z 190.50 2012-04-15T10:59:44Z 191.00 2012-04-15T10:59:51Z 191.00 2012-04-15T10:59:58Z 191.00 2012-04-15T11:00:05Z 191.00 2012-04-15T11:00:12Z 191.00 2012-04-15T11:00:17Z 191.40 2012-04-15T11:00:22Z 191.90 2012-04-15T11:00:29Z 191.90 2012-04-15T11:00:34Z 191.90 2012-04-15T11:00:40Z 191.90 2012-04-15T11:00:43Z 191.90 2012-04-15T11:00:45Z 191.40 2012-04-15T11:00:52Z 191.40 2012-04-15T11:00:57Z 191.90 2012-04-15T11:01:02Z 192.40 2012-04-15T11:01:09Z 192.90 2012-04-15T11:01:16Z 193.80 2012-04-15T11:01:18Z 194.80 2012-04-15T11:01:25Z 195.30 2012-04-15T11:01:32Z 195.30 2012-04-15T11:01:39Z 195.80 2012-04-15T11:01:46Z 195.80 2012-04-15T11:01:48Z 196.20 2012-04-15T11:01:53Z 197.70 2012-04-15T11:02:00Z 199.10 2012-04-15T11:02:07Z 202.50 2012-04-15T11:02:17Z 205.90 2012-04-15T11:02:21Z 206.30 2012-04-15T11:02:26Z 204.90 2012-04-15T11:02:29Z 201.10 2012-04-15T11:02:33Z 199.10 2012-04-15T11:02:36Z 198.60 2012-04-15T11:02:40Z 198.60 2012-04-15T11:02:42Z 202.00 2012-04-15T11:02:47Z 205.40 2012-04-15T11:02:52Z 204.90 2012-04-15T11:02:59Z 204.90 2012-04-15T11:03:08Z 204.90 2012-04-15T11:03:16Z 205.90 2012-04-15T11:03:23Z 206.30 2012-04-15T11:03:25Z 206.80 2012-04-15T11:03:32Z 207.30 2012-04-15T11:03:37Z 207.30 2012-04-15T11:03:41Z 205.90 2012-04-15T11:03:44Z 204.90 2012-04-15T11:03:48Z 203.00 2012-04-15T11:03:53Z 199.10 2012-04-15T11:03:58Z 198.60 2012-04-15T11:04:02Z 200.60 2012-04-15T11:04:05Z 203.00 2012-04-15T11:04:14Z 203.00 2012-04-15T11:04:21Z 201.50 2012-04-15T11:04:28Z 201.50 2012-04-15T11:04:35Z 201.50 2012-04-15T11:04:42Z 201.50 2012-04-15T11:04:49Z 201.50 2012-04-15T11:04:56Z 201.50 2012-04-15T11:05:01Z 201.50 2012-04-15T11:05:08Z 202.50 2012-04-15T11:05:15Z 202.50 2012-04-15T11:05:22Z 202.50 2012-04-15T11:05:29Z 202.50 2012-04-15T11:05:37Z 203.50 2012-04-15T11:05:44Z 203.90 2012-04-15T11:05:51Z 203.90 2012-04-15T11:05:58Z 203.90 2012-04-15T11:06:05Z 203.90 2012-04-15T11:06:05Z 203.90 2012-04-15T11:06:12Z 204.40 2012-04-15T11:06:19Z 204.40 2012-04-15T11:06:28Z 205.40 2012-04-15T11:06:35Z 205.90 2012-04-15T11:06:40Z 205.90 2012-04-15T11:06:47Z 206.30 2012-04-15T11:06:54Z 207.30 2012-04-15T11:07:01Z 207.30 2012-04-15T11:07:08Z 207.80 2012-04-15T11:07:13Z 208.30 2012-04-15T11:07:20Z 208.30 2012-04-15T11:07:27Z 208.70 2012-04-15T11:07:34Z 209.20 2012-04-15T11:07:39Z 209.70 2012-04-15T11:07:46Z 210.20 2012-04-15T11:07:55Z 210.70 2012-04-15T11:08:00Z 210.70 2012-04-15T11:08:02Z 211.10 2012-04-15T11:08:07Z 211.60 2012-04-15T11:08:11Z 211.60 2012-04-15T11:08:19Z 211.60 2012-04-15T11:08:23Z 212.10 2012-04-15T11:08:30Z 212.60 2012-04-15T11:08:39Z 213.10 2012-04-15T11:08:47Z 213.10 2012-04-15T11:08:56Z 213.60 2012-04-15T11:09:05Z 214.00 2012-04-15T11:09:12Z 215.50 2012-04-15T11:09:19Z 215.50 2012-04-15T11:09:22Z 215.90 2012-04-15T11:09:26Z 216.40 2012-04-15T11:09:34Z 216.90 2012-04-15T11:09:38Z 216.90 2012-04-15T11:09:40Z 217.40 2012-04-15T11:09:48Z 217.90 2012-04-15T11:09:55Z 218.40 2012-04-15T11:10:02Z 218.40 2012-04-15T11:10:11Z 218.80 2012-04-15T11:10:18Z 218.80 2012-04-15T11:10:23Z 218.80 2012-04-15T11:10:23Z 219.30 2012-04-15T11:10:34Z 219.80 2012-04-15T11:10:42Z 220.30 2012-04-15T11:10:51Z 221.70 2012-04-15T11:10:58Z 222.20 2012-04-15T11:11:05Z 222.20 2012-04-15T11:11:59Z 222.20 2012-04-15T11:12:27Z 222.20 2012-04-15T11:12:34Z 222.20 2012-04-15T11:13:31Z 222.20 2012-04-15T11:13:54Z 222.20 2012-04-15T11:14:41Z 222.20 2012-04-15T11:15:35Z 222.20 2012-04-15T11:15:38Z 222.20 2012-04-15T11:15:42Z 222.20 2012-04-15T11:15:49Z 222.20 2012-04-15T11:15:56Z 223.20 2012-04-15T11:16:05Z 223.60 2012-04-15T11:16:13Z 224.10 2012-04-15T11:16:22Z 224.60 2012-04-15T11:16:29Z 224.60 2012-04-15T11:16:36Z 225.10 2012-04-15T11:16:43Z 225.60 2012-04-15T11:16:53Z 225.60 2012-04-15T11:16:55Z 226.50 2012-04-15T11:17:02Z 227.50 2012-04-15T11:17:09Z 228.40 2012-04-15T11:17:18Z 230.90 2012-04-15T11:17:28Z 232.80 2012-04-15T11:17:37Z 236.10 2012-04-15T11:17:40Z 239.00 2012-04-15T11:17:44Z 239.50 2012-04-15T11:17:47Z 239.50 2012-04-15T11:17:56Z 239.50 2012-04-15T11:18:03Z 239.50 2012-04-15T11:18:12Z 240.50 2012-04-15T11:18:17Z 241.40 2012-04-15T11:18:26Z 244.80 2012-04-15T11:18:34Z 248.20 2012-04-15T11:18:38Z 249.60 2012-04-15T11:18:45Z 249.60 2012-04-15T11:18:52Z 249.60 2012-04-15T11:18:59Z 250.60 2012-04-15T11:19:09Z 252.00 2012-04-15T11:19:18Z 253.40 2012-04-15T11:19:27Z 254.40 2012-04-15T11:19:34Z 255.40 2012-04-15T11:19:37Z 256.80 2012-04-15T11:19:46Z 258.20 2012-04-15T11:19:53Z 260.20 2012-04-15T11:20:00Z 260.20 2012-04-15T11:20:01Z 260.60 2012-04-15T11:20:08Z 261.10 2012-04-15T11:20:17Z 262.60 2012-04-15T11:20:22Z 263.50 2012-04-15T11:20:31Z 265.50 2012-04-15T11:20:38Z 266.40 2012-04-15T11:20:45Z 267.90 2012-04-15T11:20:52Z 268.40 2012-04-15T11:20:55Z 269.30 2012-04-15T11:21:04Z 270.30 2012-04-15T11:21:11Z 272.20 2012-04-15T11:21:20Z 275.10 2012-04-15T11:21:25Z 278.40 2012-04-15T11:21:30Z 280.40 2012-04-15T11:21:39Z 280.40 2012-04-15T11:21:48Z 281.30 2012-04-15T11:21:55Z 282.30 2012-04-15T11:22:02Z 283.20 2012-04-15T11:22:07Z 284.70 2012-04-15T11:22:16Z 288.00 2012-04-15T11:22:23Z 291.40 2012-04-15T11:22:28Z 291.90 2012-04-15T11:22:35Z 292.40 2012-04-15T11:22:43Z 292.90 2012-04-15T11:22:49Z 293.80 2012-04-15T11:22:54Z 295.30 2012-04-15T11:23:01Z 296.20 2012-04-15T11:23:10Z 297.20 2012-04-15T11:23:18Z 298.10 2012-04-15T11:23:27Z 299.60 2012-04-15T11:23:34Z 300.10 2012-04-15T11:23:39Z 301.00 2012-04-15T11:23:48Z 303.90 2012-04-15T11:24:00Z 305.80 2012-04-15T11:24:09Z 306.80 2012-04-15T11:24:14Z 308.20 2012-04-15T11:24:21Z 309.20 2012-04-15T11:24:30Z 308.70 2012-04-15T11:24:33Z 310.20 2012-04-15T11:24:42Z 310.20 2012-04-15T11:24:45Z 311.60 2012-04-15T11:24:58Z 311.60 2012-04-15T11:24:59Z 312.60 2012-04-15T11:25:06Z 313.50 2012-04-15T11:25:12Z 315.50 2012-04-15T11:25:20Z 315.90 2012-04-15T11:25:22Z 316.90 2012-04-15T11:25:29Z 317.90 2012-04-15T11:25:36Z 319.30 2012-04-15T11:25:43Z 319.80 2012-04-15T11:25:46Z 320.70 2012-04-15T11:25:53Z 321.70 2012-04-15T11:26:02Z 322.20 2012-04-15T11:26:11Z 322.70 2012-04-15T11:26:18Z 323.60 2012-04-15T11:26:26Z 325.10 2012-04-15T11:26:35Z 326.00 2012-04-15T11:26:42Z 327.00 2012-04-15T11:26:51Z 327.50 2012-04-15T11:26:56Z 327.50 2012-04-15T11:26:58Z 328.00 2012-04-15T11:27:03Z 328.40 2012-04-15T11:27:12Z 328.40 2012-04-15T11:27:19Z 328.90 2012-04-15T11:27:26Z 329.90 2012-04-15T11:27:36Z 330.40 2012-04-15T11:27:40Z 330.80 2012-04-15T11:27:47Z 330.80 2012-04-15T11:27:50Z 330.80 2012-04-15T11:27:55Z 329.90 2012-04-15T11:28:02Z 329.90 2012-04-15T11:28:09Z 329.90 2012-04-15T11:28:16Z 329.90 2012-04-15T11:29:00Z 329.90 2012-04-15T11:29:08Z 329.90 2012-04-15T11:29:52Z 329.90 2012-04-15T11:30:04Z 329.90 2012-04-15T11:30:11Z 329.90 2012-04-15T11:30:18Z 331.30 2012-04-15T11:30:25Z 331.30 2012-04-15T11:30:25Z 332.30 2012-04-15T11:30:34Z 332.80 2012-04-15T11:30:41Z 334.70 2012-04-15T11:30:51Z 336.10 2012-04-15T11:30:58Z 337.60 2012-04-15T11:31:09Z 338.50 2012-04-15T11:31:16Z 340.00 2012-04-15T11:31:24Z 340.90 2012-04-15T11:31:33Z 342.40 2012-04-15T11:31:40Z 346.20 2012-04-15T11:31:49Z 349.60 2012-04-15T11:31:54Z 349.60 2012-04-15T11:31:57Z 349.10 2012-04-15T11:32:01Z 349.10 2012-04-15T11:32:06Z 350.50 2012-04-15T11:32:17Z 353.90 2012-04-15T11:32:25Z 357.80 2012-04-15T11:32:29Z 359.20 2012-04-15T11:32:36Z 358.70 2012-04-15T11:32:43Z 358.70 2012-04-15T11:32:46Z 360.10 2012-04-15T11:32:55Z 361.10 2012-04-15T11:33:02Z 362.50 2012-04-15T11:33:11Z 364.50 2012-04-15T11:33:21Z 365.40 2012-04-15T11:33:30Z 366.90 2012-04-15T11:33:37Z 367.80 2012-04-15T11:33:47Z 368.30 2012-04-15T11:33:49Z 369.80 2012-04-15T11:33:59Z 370.70 2012-04-15T11:34:08Z 371.70 2012-04-15T11:34:17Z 373.10 2012-04-15T11:34:24Z 373.10 2012-04-15T11:34:25Z 374.10 2012-04-15T11:34:29Z 374.60 2012-04-15T11:34:34Z 375.00 2012-04-15T11:34:38Z 375.50 2012-04-15T11:34:41Z 376.00 2012-04-15T11:34:45Z 377.50 2012-04-15T11:34:53Z 377.90 2012-04-15T11:35:02Z 378.90 2012-04-15T11:35:07Z 379.40 2012-04-15T11:35:16Z 380.30 2012-04-15T11:35:25Z 381.30 2012-04-15T11:35:37Z 382.70 2012-04-15T11:35:44Z 382.70 2012-04-15T11:35:46Z 383.20 2012-04-15T11:35:53Z 384.20 2012-04-15T11:35:58Z 386.10 2012-04-15T11:36:10Z 387.50 2012-04-15T11:36:19Z 389.50 2012-04-15T11:36:29Z 390.40 2012-04-15T11:36:36Z 391.90 2012-04-15T11:36:45Z 391.90 2012-04-15T11:36:47Z 393.30 2012-04-15T11:36:52Z 394.30 2012-04-15T11:37:00Z 396.20 2012-04-15T11:37:09Z 396.20 2012-04-15T11:37:11Z 399.10 2012-04-15T11:37:21Z 401.00 2012-04-15T11:37:23Z 405.30 2012-04-15T11:37:30Z 404.90 2012-04-15T11:37:41Z 404.90 2012-04-15T11:37:48Z 405.30 2012-04-15T11:37:56Z 406.80 2012-04-15T11:38:05Z 408.70 2012-04-15T11:38:14Z 410.10 2012-04-15T11:38:21Z 411.60 2012-04-15T11:38:29Z 413.00 2012-04-15T11:38:38Z 414.50 2012-04-15T11:38:45Z 415.90 2012-04-15T11:38:54Z 417.80 2012-04-15T11:39:01Z 417.80 2012-04-15T11:39:02Z 419.80 2012-04-15T11:39:11Z 420.20 2012-04-15T11:39:15Z 422.60 2012-04-15T11:39:25Z 423.60 2012-04-15T11:39:32Z 424.60 2012-04-15T11:39:39Z 425.00 2012-04-15T11:39:44Z 426.00 2012-04-15T11:39:55Z 426.00 2012-04-15T11:40:00Z 427.40 2012-04-15T11:40:09Z 428.40 2012-04-15T11:40:17Z 429.40 2012-04-15T11:40:26Z 430.30 2012-04-15T11:40:28Z 430.80 2012-04-15T11:40:31Z 431.30 2012-04-15T11:40:35Z 432.70 2012-04-15T11:40:45Z 434.20 2012-04-15T11:40:52Z 436.10 2012-04-15T11:40:59Z 439.50 2012-04-15T11:41:06Z 442.80 2012-04-15T11:41:11Z 443.30 2012-04-15T11:41:20Z 443.80 2012-04-15T11:41:29Z 444.80 2012-04-15T11:41:37Z 446.70 2012-04-15T11:41:46Z 448.10 2012-04-15T11:41:55Z 449.10 2012-04-15T11:42:02Z 450.00 2012-04-15T11:42:12Z 450.50 2012-04-15T11:42:19Z 451.00 2012-04-15T11:42:28Z 452.00 2012-04-15T11:42:35Z 452.40 2012-04-15T11:42:42Z 452.40 2012-04-15T11:42:49Z 452.40 2012-04-15T11:42:56Z 449.10 2012-04-15T11:43:01Z 447.10 2012-04-15T11:43:03Z 441.40 2012-04-15T11:43:06Z 438.00 2012-04-15T11:43:08Z 435.10 2012-04-15T11:43:10Z 438.50 2012-04-15T11:43:17Z 440.90 2012-04-15T11:43:22Z 437.10 2012-04-15T11:43:29Z 433.70 2012-04-15T11:43:34Z 434.60 2012-04-15T11:43:34Z 433.70 2012-04-15T11:43:38Z 433.20 2012-04-15T11:43:46Z 432.20 2012-04-15T11:43:50Z 428.40 2012-04-15T11:43:55Z 425.00 2012-04-15T11:43:57Z 423.60 2012-04-15T11:44:02Z 427.00 2012-04-15T11:44:09Z 429.40 2012-04-15T11:44:14Z 426.00 2012-04-15T11:44:19Z 424.10 2012-04-15T11:44:21Z 421.20 2012-04-15T11:44:25Z 421.70 2012-04-15T11:44:30Z 421.70 2012-04-15T11:44:37Z 423.10 2012-04-15T11:44:46Z 424.10 2012-04-15T11:44:51Z 425.00 2012-04-15T11:44:58Z 425.50 2012-04-15T11:45:03Z 425.50 2012-04-15T11:45:10Z 425.50 2012-04-15T11:45:12Z 425.50 2012-04-15T11:45:17Z 425.50 2012-04-15T11:45:19Z 422.20 2012-04-15T11:45:24Z 420.70 2012-04-15T11:45:26Z 415.00 2012-04-15T11:45:29Z 411.10 2012-04-15T11:45:31Z 407.30 2012-04-15T11:45:33Z 403.90 2012-04-15T11:45:38Z 402.50 2012-04-15T11:45:41Z 398.10 2012-04-15T11:45:45Z 394.80 2012-04-15T11:45:47Z 390.40 2012-04-15T11:45:48Z 383.70 2012-04-15T11:45:52Z 379.90 2012-04-15T11:45:54Z 374.10 2012-04-15T11:45:57Z 372.60 2012-04-15T11:45:59Z 371.70 2012-04-15T11:46:04Z 371.70 2012-04-15T11:46:07Z 371.70 2012-04-15T11:46:09Z 371.20 2012-04-15T11:46:16Z 371.20 2012-04-15T11:46:18Z 370.70 2012-04-15T11:46:25Z 369.80 2012-04-15T11:46:28Z 369.30 2012-04-15T11:46:30Z 368.80 2012-04-15T11:46:32Z 367.40 2012-04-15T11:46:37Z 364.50 2012-04-15T11:46:39Z 361.60 2012-04-15T11:46:42Z 355.80 2012-04-15T11:46:46Z 353.90 2012-04-15T11:46:48Z 354.90 2012-04-15T11:46:51Z 358.20 2012-04-15T11:46:56Z 360.60 2012-04-15T11:47:00Z 361.10 2012-04-15T11:47:03Z 357.30 2012-04-15T11:47:07Z 352.50 2012-04-15T11:47:12Z 351.50 2012-04-15T11:47:12Z 350.50 2012-04-15T11:47:17Z 350.50 2012-04-15T11:47:26Z 351.50 2012-04-15T11:47:31Z 351.50 2012-04-15T11:47:38Z 351.50 2012-04-15T11:47:45Z 351.50 2012-04-15T11:47:54Z 351.50 2012-04-15T11:47:57Z 351.50 2012-04-15T11:48:06Z 351.50 2012-04-15T11:48:16Z 351.50 2012-04-15T11:48:23Z 351.50 2012-04-15T11:48:32Z 351.50 2012-04-15T11:48:34Z 350.10 2012-04-15T11:48:39Z 350.10 2012-04-15T11:48:41Z 347.60 2012-04-15T11:48:49Z 344.80 2012-04-15T11:48:53Z 342.40 2012-04-15T11:48:55Z 339.00 2012-04-15T11:49:00Z 338.50 2012-04-15T11:49:03Z 338.00 2012-04-15T11:49:07Z 338.00 2012-04-15T11:49:12Z 338.00 2012-04-15T11:49:16Z 334.20 2012-04-15T11:49:19Z 332.30 2012-04-15T11:49:21Z 328.90 2012-04-15T11:49:23Z 323.60 2012-04-15T11:49:26Z 325.10 2012-04-15T11:49:35Z 327.50 2012-04-15T11:49:40Z 323.10 2012-04-15T11:49:45Z 318.80 2012-04-15T11:49:49Z 313.50 2012-04-15T11:49:52Z 312.60 2012-04-15T11:49:54Z 312.60 2012-04-15T11:49:57Z 314.00 2012-04-15T11:50:01Z 312.10 2012-04-15T11:50:06Z 308.20 2012-04-15T11:50:08Z 303.00 2012-04-15T11:50:13Z 299.60 2012-04-15T11:50:17Z 298.10 2012-04-15T11:50:18Z 296.20 2012-04-15T11:50:25Z 295.30 2012-04-15T11:50:29Z 293.30 2012-04-15T11:50:32Z 292.40 2012-04-15T11:50:37Z 292.40 2012-04-15T11:50:41Z 291.40 2012-04-15T11:50:46Z 288.00 2012-04-15T11:50:55Z 284.70 2012-04-15T11:51:00Z 282.80 2012-04-15T11:51:05Z 281.30 2012-04-15T11:51:11Z 281.30 2012-04-15T11:51:16Z 281.30 2012-04-15T11:51:21Z 279.90 2012-04-15T11:51:30Z 279.40 2012-04-15T11:51:33Z 277.00 2012-04-15T11:51:40Z 273.10 2012-04-15T11:51:45Z 271.70 2012-04-15T11:51:52Z 272.70 2012-04-15T11:52:03Z 272.70 2012-04-15T11:52:15Z 272.70 2012-04-15T11:52:22Z 272.70 2012-04-15T11:52:24Z 271.70 2012-04-15T11:52:31Z 271.70 2012-04-15T11:52:34Z 271.20 2012-04-15T11:52:38Z 270.30 2012-04-15T11:52:46Z 269.30 2012-04-15T11:52:52Z 266.90 2012-04-15T11:52:59Z 264.00 2012-04-15T11:53:02Z 260.20 2012-04-15T11:53:07Z 259.70 2012-04-15T11:53:07Z 258.20 2012-04-15T11:53:14Z 257.80 2012-04-15T11:53:18Z 255.90 2012-04-15T11:53:21Z 250.60 2012-04-15T11:53:25Z 248.20 2012-04-15T11:53:26Z 243.80 2012-04-15T11:53:30Z 240.90 2012-04-15T11:53:37Z 238.50 2012-04-15T11:53:40Z 234.20 2012-04-15T11:53:47Z 233.70 2012-04-15T11:53:49Z 229.40 2012-04-15T11:53:56Z 226.10 2012-04-15T11:54:05Z 227.00 2012-04-15T11:54:05Z 224.10 2012-04-15T11:54:08Z 223.20 2012-04-15T11:54:10Z 220.30 2012-04-15T11:54:15Z 217.90 2012-04-15T11:54:20Z 215.00 2012-04-15T11:54:24Z 213.10 2012-04-15T11:54:29Z 212.60 2012-04-15T11:54:41Z 214.00 2012-04-15T11:54:57Z 214.00 2012-04-15T11:55:09Z 214.00 2012-04-15T11:55:35Z 214.00 2012-04-15T11:55:41Z 212.60 2012-04-15T11:55:44Z 212.10 2012-04-15T11:55:48Z 210.20 2012-04-15T11:55:53Z 209.20 2012-04-15T11:55:58Z 206.30 2012-04-15T11:56:03Z 202.00 2012-04-15T11:56:07Z 198.20 2012-04-15T11:56:12Z 194.30 2012-04-15T11:56:15Z 191.90 2012-04-15T11:56:19Z 190.50 2012-04-15T11:56:22Z 190.50 2012-04-15T11:56:26Z 190.00 2012-04-15T11:56:36Z 186.60 2012-04-15T11:56:42Z 185.70 2012-04-15T11:56:43Z 183.30 2012-04-15T11:56:47Z 182.80 2012-04-15T11:56:50Z 182.30 2012-04-15T11:56:55Z 181.80 2012-04-15T11:57:01Z 181.40 2012-04-15T11:57:08Z 181.40 2012-04-15T11:57:11Z 181.40 2012-04-15T11:57:18Z 180.90 2012-04-15T11:57:27Z 179.90 2012-04-15T11:57:34Z 178.90 2012-04-15T11:57:39Z 178.00 2012-04-15T11:57:48Z 178.00 2012-04-15T11:57:48Z 176.50 2012-04-15T11:57:55Z 176.10 2012-04-15T11:58:00Z 175.10 2012-04-15T11:58:05Z 171.20 2012-04-15T11:58:10Z 167.40 2012-04-15T11:58:14Z 166.40 2012-04-15T11:58:24Z 166.40 2012-04-15T11:58:33Z 164.50 2012-04-15T11:58:40Z 161.60 2012-04-15T11:58:43Z 158.30 2012-04-15T11:58:47Z 156.80 2012-04-15T11:58:54Z 156.80 2012-04-15T11:59:01Z 155.90 2012-04-15T11:59:11Z 153.90 2012-04-15T11:59:18Z 151.10 2012-04-15T11:59:24Z 147.70 2012-04-15T11:59:29Z 146.70 2012-04-15T11:59:36Z 144.30 2012-04-15T11:59:41Z 143.40 2012-04-15T11:59:44Z 142.40 2012-04-15T11:59:50Z 141.90 2012-04-15T11:59:55Z 141.40 2012-04-15T12:00:00Z 141.00 2012-04-15T12:00:07Z 140.50 2012-04-15T12:00:16Z 140.00 2012-04-15T12:00:18Z 139.10 2012-04-15T12:00:28Z 139.10 2012-04-15T12:00:28Z 137.10 2012-04-15T12:00:37Z 136.20 2012-04-15T12:00:38Z 135.20 2012-04-15T12:00:45Z 134.20 2012-04-15T12:00:52Z 133.30 2012-04-15T12:00:58Z 133.30 2012-04-15T12:01:01Z 132.80 2012-04-15T12:01:06Z 132.80 2012-04-15T12:01:13Z 133.80 2012-04-15T12:01:20Z 133.80 2012-04-15T12:01:25Z 133.80 2012-04-15T12:01:31Z 132.30 2012-04-15T12:01:38Z 131.80 2012-04-15T12:01:43Z 129.90 2012-04-15T12:01:50Z 129.40 2012-04-15T12:01:55Z 127.50 2012-04-15T12:02:04Z 126.60 2012-04-15T12:02:11Z 125.10 2012-04-15T12:02:18Z 124.60 2012-04-15T12:02:21Z 123.20 2012-04-15T12:02:28Z 122.20 2012-04-15T12:02:35Z 121.70 2012-04-15T12:02:40Z 121.30 2012-04-15T12:02:47Z 121.30 2012-04-15T12:02:49Z 120.80 2012-04-15T12:02:54Z 120.30 2012-04-15T12:02:59Z 119.80 2012-04-15T12:03:05Z 118.90 2012-04-15T12:03:12Z 118.40 2012-04-15T12:03:22Z 117.90 2012-04-15T12:03:27Z 117.40 2012-04-15T12:03:31Z 115.50 2012-04-15T12:03:40Z 114.50 2012-04-15T12:03:47Z 113.10 2012-04-15T12:03:55Z 113.10 2012-04-15T12:04:02Z 112.10 2012-04-15T12:04:06Z 112.10 2012-04-15T12:04:07Z 111.70 2012-04-15T12:04:13Z 111.20 2012-04-15T12:04:27Z 111.20 2012-04-15T12:04:58Z 111.20 2012-04-15T12:05:47Z 111.20 2012-04-15T12:06:36Z 111.20 2012-04-15T12:07:00Z 111.20 2012-04-15T12:07:19Z 111.20 2012-04-15T12:07:26Z 111.20 2012-04-15T12:07:31Z 111.20 2012-04-15T12:07:38Z 112.60 2012-04-15T12:07:45Z 112.60 2012-04-15T12:07:52Z 113.10 2012-04-15T12:07:59Z 113.10 2012-04-15T12:08:04Z 114.50 2012-04-15T12:08:15Z 115.00 2012-04-15T12:08:22Z 116.00 2012-04-15T12:08:30Z 116.50 2012-04-15T12:08:36Z 117.40 2012-04-15T12:08:43Z 117.90 2012-04-15T12:08:53Z 117.90 2012-04-15T12:09:14Z 117.90 2012-04-15T12:09:19Z 117.90 2012-04-15T12:09:26Z 117.90 2012-04-15T12:09:30Z 116.90 2012-04-15T12:09:37Z 118.40 2012-04-15T12:09:47Z 118.40 2012-04-15T12:09:49Z 119.80 2012-04-15T12:09:56Z 121.70 2012-04-15T12:10:05Z 125.60 2012-04-15T12:10:08Z 126.60 2012-04-15T12:10:10Z 126.60 2012-04-15T12:10:17Z 126.60 2012-04-15T12:10:32Z 126.10 2012-04-15T12:11:00Z 124.60 2012-04-15T13:35:22Z 124.60 2012-04-15T13:35:24Z