www.cicloide.com 12721 www.cicloide.com 12721 751.89 2012-10-08T09:05:23Z 752.85 2012-10-08T09:05:32Z 752.85 2012-10-08T09:05:40Z 752.85 2012-10-08T09:05:46Z 753.81 2012-10-08T09:05:53Z 753.33 2012-10-08T09:05:56Z 751.41 2012-10-08T09:06:04Z 748.04 2012-10-08T09:06:13Z 748.04 2012-10-08T09:06:14Z 746.60 2012-10-08T09:06:17Z 743.72 2012-10-08T09:06:23Z 740.35 2012-10-08T09:06:28Z 737.95 2012-10-08T09:06:32Z 736.99 2012-10-08T09:06:33Z 736.03 2012-10-08T09:06:36Z 735.55 2012-10-08T09:06:37Z 734.10 2012-10-08T09:06:39Z 731.22 2012-10-08T09:06:45Z 726.89 2012-10-08T09:06:49Z 726.89 2012-10-08T09:06:50Z 725.45 2012-10-08T09:06:52Z 720.16 2012-10-08T09:06:57Z 717.28 2012-10-08T09:07:00Z 712.95 2012-10-08T09:07:05Z 711.51 2012-10-08T09:07:07Z 707.19 2012-10-08T09:07:11Z 706.23 2012-10-08T09:07:12Z 701.42 2012-10-08T09:07:16Z 696.61 2012-10-08T09:07:20Z 692.77 2012-10-08T09:07:23Z 691.81 2012-10-08T09:07:24Z 687.00 2012-10-08T09:07:28Z 685.08 2012-10-08T09:07:30Z 678.83 2012-10-08T09:07:34Z 678.83 2012-10-08T09:07:35Z 675.94 2012-10-08T09:07:37Z 672.10 2012-10-08T09:07:41Z 671.62 2012-10-08T09:07:42Z 668.73 2012-10-08T09:07:45Z 665.37 2012-10-08T09:07:48Z 661.04 2012-10-08T09:07:52Z 657.68 2012-10-08T09:07:55Z 653.35 2012-10-08T09:07:59Z 649.99 2012-10-08T09:08:03Z 647.10 2012-10-08T09:08:06Z 642.30 2012-10-08T09:08:10Z 637.97 2012-10-08T09:08:14Z 634.13 2012-10-08T09:08:18Z 633.17 2012-10-08T09:08:19Z 628.36 2012-10-08T09:08:24Z 627.88 2012-10-08T09:08:25Z 626.44 2012-10-08T09:08:26Z 622.59 2012-10-08T09:08:30Z 620.19 2012-10-08T09:08:34Z 619.23 2012-10-08T09:08:39Z 620.19 2012-10-08T09:08:43Z 621.63 2012-10-08T09:08:46Z 622.11 2012-10-08T09:08:47Z 623.55 2012-10-08T09:08:57Z 625.96 2012-10-08T09:09:07Z 627.40 2012-10-08T09:09:17Z 628.36 2012-10-08T09:09:28Z 629.32 2012-10-08T09:09:37Z 631.72 2012-10-08T09:09:49Z 631.72 2012-10-08T09:09:59Z 632.68 2012-10-08T09:10:10Z 632.20 2012-10-08T09:10:18Z 632.20 2012-10-08T09:10:28Z 631.72 2012-10-08T09:10:37Z 632.20 2012-10-08T09:10:48Z 631.72 2012-10-08T09:11:00Z 631.72 2012-10-08T09:11:09Z 633.17 2012-10-08T09:11:19Z 633.65 2012-10-08T09:11:29Z 633.65 2012-10-08T09:11:39Z 633.65 2012-10-08T09:11:40Z 633.65 2012-10-08T09:11:42Z 633.17 2012-10-08T09:11:46Z 631.72 2012-10-08T09:11:50Z 629.32 2012-10-08T09:11:57Z 627.88 2012-10-08T09:11:59Z 625.96 2012-10-08T09:12:01Z 624.03 2012-10-08T09:12:06Z 623.55 2012-10-08T09:12:11Z 623.55 2012-10-08T09:12:12Z 624.03 2012-10-08T09:12:21Z 624.03 2012-10-08T09:12:35Z 624.99 2012-10-08T09:12:44Z 626.92 2012-10-08T09:12:52Z 625.47 2012-10-08T09:12:59Z 626.44 2012-10-08T09:13:11Z 626.44 2012-10-08T09:13:27Z 626.44 2012-10-08T09:13:37Z 625.96 2012-10-08T09:13:43Z 625.47 2012-10-08T09:13:44Z 624.51 2012-10-08T09:13:49Z 622.11 2012-10-08T09:13:55Z 621.63 2012-10-08T09:13:56Z 620.67 2012-10-08T09:13:58Z 617.30 2012-10-08T09:14:04Z 614.42 2012-10-08T09:14:07Z 612.50 2012-10-08T09:14:09Z 608.17 2012-10-08T09:14:13Z 606.25 2012-10-08T09:14:15Z 600.48 2012-10-08T09:14:20Z 597.12 2012-10-08T09:14:24Z 593.75 2012-10-08T09:14:27Z 589.91 2012-10-08T09:14:30Z 587.02 2012-10-08T09:14:32Z 582.70 2012-10-08T09:14:36Z 581.73 2012-10-08T09:14:37Z 579.33 2012-10-08T09:14:40Z 577.41 2012-10-08T09:14:42Z 574.04 2012-10-08T09:14:49Z 571.16 2012-10-08T09:14:53Z 568.28 2012-10-08T09:14:58Z 568.28 2012-10-08T09:14:59Z 565.87 2012-10-08T09:15:03Z 565.39 2012-10-08T09:15:04Z 564.43 2012-10-08T09:15:06Z 563.95 2012-10-08T09:15:07Z 560.59 2012-10-08T09:15:13Z 558.66 2012-10-08T09:15:17Z 556.26 2012-10-08T09:15:22Z 555.30 2012-10-08T09:15:26Z 554.34 2012-10-08T09:15:29Z 552.90 2012-10-08T09:15:37Z 552.90 2012-10-08T09:15:39Z 551.93 2012-10-08T09:15:44Z 550.49 2012-10-08T09:15:52Z 549.05 2012-10-08T09:15:56Z 544.72 2012-10-08T09:16:04Z 540.88 2012-10-08T09:16:08Z 539.44 2012-10-08T09:16:10Z 537.03 2012-10-08T09:16:13Z 534.15 2012-10-08T09:16:16Z 533.19 2012-10-08T09:16:17Z 528.38 2012-10-08T09:16:22Z 525.02 2012-10-08T09:16:27Z 524.06 2012-10-08T09:16:29Z 520.69 2012-10-08T09:16:33Z 520.21 2012-10-08T09:16:34Z 520.21 2012-10-08T09:16:35Z 517.81 2012-10-08T09:16:39Z 514.44 2012-10-08T09:16:45Z 513.00 2012-10-08T09:16:47Z 512.04 2012-10-08T09:16:49Z 509.64 2012-10-08T09:16:56Z 509.16 2012-10-08T09:17:05Z 508.67 2012-10-08T09:17:08Z 508.19 2012-10-08T09:17:12Z 508.67 2012-10-08T09:17:16Z 510.12 2012-10-08T09:17:26Z 511.08 2012-10-08T09:17:36Z 512.04 2012-10-08T09:17:45Z 513.00 2012-10-08T09:17:55Z 514.44 2012-10-08T09:18:05Z 515.88 2012-10-08T09:18:20Z 516.85 2012-10-08T09:18:32Z 516.37 2012-10-08T09:18:41Z 515.88 2012-10-08T09:18:49Z 514.92 2012-10-08T09:18:57Z 513.00 2012-10-08T09:19:08Z 511.08 2012-10-08T09:19:21Z 510.60 2012-10-08T09:19:31Z 511.08 2012-10-08T09:19:41Z 511.56 2012-10-08T09:19:48Z 509.64 2012-10-08T09:19:55Z 507.71 2012-10-08T09:20:05Z 505.79 2012-10-08T09:20:13Z 504.83 2012-10-08T09:20:18Z 504.83 2012-10-08T09:20:22Z 505.31 2012-10-08T09:20:26Z 504.83 2012-10-08T09:20:33Z 504.35 2012-10-08T09:20:48Z 505.31 2012-10-08T09:20:55Z 506.27 2012-10-08T09:21:05Z 505.31 2012-10-08T09:21:12Z 505.79 2012-10-08T09:21:19Z 505.31 2012-10-08T09:21:25Z 505.31 2012-10-08T09:21:31Z 505.79 2012-10-08T09:21:38Z 505.31 2012-10-08T09:21:44Z 505.31 2012-10-08T09:21:52Z 506.27 2012-10-08T09:22:00Z 509.16 2012-10-08T09:22:09Z 512.52 2012-10-08T09:22:18Z 513.96 2012-10-08T09:22:28Z 515.40 2012-10-08T09:22:38Z 515.88 2012-10-08T09:22:47Z 516.85 2012-10-08T09:22:55Z 517.33 2012-10-08T09:23:05Z 518.77 2012-10-08T09:23:13Z 518.29 2012-10-08T09:23:19Z 517.81 2012-10-08T09:23:39Z 517.81 2012-10-08T09:23:44Z 515.88 2012-10-08T09:23:49Z 514.92 2012-10-08T09:23:51Z 512.52 2012-10-08T09:23:55Z 510.12 2012-10-08T09:23:59Z 509.64 2012-10-08T09:24:00Z 508.67 2012-10-08T09:24:02Z 508.67 2012-10-08T09:24:04Z 509.64 2012-10-08T09:24:10Z 512.04 2012-10-08T09:24:18Z 513.96 2012-10-08T09:24:23Z 514.92 2012-10-08T09:24:30Z 516.37 2012-10-08T09:24:37Z 518.29 2012-10-08T09:24:46Z 521.17 2012-10-08T09:24:54Z 522.13 2012-10-08T09:24:56Z 524.54 2012-10-08T09:25:04Z 526.94 2012-10-08T09:25:14Z 526.94 2012-10-08T09:25:23Z 525.50 2012-10-08T09:25:30Z 524.06 2012-10-08T09:25:37Z 522.61 2012-10-08T09:25:44Z 521.65 2012-10-08T09:25:50Z 520.21 2012-10-08T09:25:57Z 518.77 2012-10-08T09:26:03Z 516.37 2012-10-08T09:26:10Z 514.92 2012-10-08T09:26:12Z 511.56 2012-10-08T09:26:18Z 509.64 2012-10-08T09:26:22Z 505.31 2012-10-08T09:26:28Z 502.91 2012-10-08T09:26:31Z 500.50 2012-10-08T09:26:35Z 500.02 2012-10-08T09:26:43Z 500.02 2012-10-08T09:26:44Z 499.06 2012-10-08T09:26:48Z 499.06 2012-10-08T09:26:50Z 497.62 2012-10-08T09:26:53Z 496.66 2012-10-08T09:27:00Z 497.14 2012-10-08T09:27:01Z 498.10 2012-10-08T09:27:07Z 498.58 2012-10-08T09:27:15Z 498.10 2012-10-08T09:27:19Z 498.10 2012-10-08T09:27:25Z 496.66 2012-10-08T09:27:31Z 495.70 2012-10-08T09:27:37Z 494.74 2012-10-08T09:27:43Z 494.74 2012-10-08T09:27:54Z 496.18 2012-10-08T09:28:01Z 496.18 2012-10-08T09:28:02Z 497.14 2012-10-08T09:28:08Z 498.58 2012-10-08T09:28:16Z 497.62 2012-10-08T09:28:23Z 497.62 2012-10-08T09:28:27Z 498.58 2012-10-08T09:28:33Z 499.54 2012-10-08T09:28:41Z 500.50 2012-10-08T09:28:49Z 500.02 2012-10-08T09:28:55Z 500.02 2012-10-08T09:29:02Z 500.50 2012-10-08T09:29:05Z 500.98 2012-10-08T09:29:12Z 501.46 2012-10-08T09:29:21Z 500.98 2012-10-08T09:29:36Z 500.98 2012-10-08T09:29:52Z 500.50 2012-10-08T09:30:13Z 500.98 2012-10-08T09:30:24Z 500.98 2012-10-08T09:30:37Z 500.98 2012-10-08T09:30:55Z 500.98 2012-10-08T09:31:13Z 500.98 2012-10-08T09:31:31Z 501.46 2012-10-08T09:31:47Z 501.46 2012-10-08T09:32:01Z 501.46 2012-10-08T09:32:20Z 501.46 2012-10-08T09:32:34Z 501.46 2012-10-08T09:32:46Z 500.50 2012-10-08T09:33:03Z 501.46 2012-10-08T09:33:15Z 501.46 2012-10-08T09:33:20Z 501.95 2012-10-08T09:33:25Z 502.43 2012-10-08T09:33:30Z 502.43 2012-10-08T09:33:35Z 501.95 2012-10-08T09:33:41Z 500.98 2012-10-08T09:33:47Z 501.46 2012-10-08T09:33:57Z 500.50 2012-10-08T09:34:06Z 500.50 2012-10-08T09:34:10Z 499.54 2012-10-08T09:34:18Z 500.02 2012-10-08T09:34:24Z 500.02 2012-10-08T09:34:32Z 499.06 2012-10-08T09:34:39Z 498.58 2012-10-08T09:34:42Z 495.22 2012-10-08T09:34:50Z 493.77 2012-10-08T09:34:56Z 489.45 2012-10-08T09:35:03Z 486.08 2012-10-08T09:35:09Z 486.08 2012-10-08T09:35:15Z 485.12 2012-10-08T09:35:20Z 485.12 2012-10-08T09:35:21Z 484.16 2012-10-08T09:35:25Z 484.64 2012-10-08T09:35:34Z 484.16 2012-10-08T09:35:43Z 482.72 2012-10-08T09:35:53Z 483.20 2012-10-08T09:36:02Z 481.76 2012-10-08T09:36:11Z 482.24 2012-10-08T09:36:20Z 482.24 2012-10-08T09:36:31Z 481.76 2012-10-08T09:36:42Z 481.76 2012-10-08T09:36:51Z 480.80 2012-10-08T09:37:00Z 480.80 2012-10-08T09:37:01Z 480.80 2012-10-08T09:37:06Z 480.32 2012-10-08T09:37:16Z 480.32 2012-10-08T09:37:17Z 479.84 2012-10-08T09:37:25Z 477.91 2012-10-08T09:37:33Z 477.43 2012-10-08T09:37:42Z 477.43 2012-10-08T09:37:50Z 476.95 2012-10-08T09:37:58Z 476.95 2012-10-08T09:38:07Z 477.43 2012-10-08T09:38:18Z 476.47 2012-10-08T09:38:28Z 475.99 2012-10-08T09:38:38Z 476.95 2012-10-08T09:38:45Z 476.95 2012-10-08T09:38:51Z 476.95 2012-10-08T09:39:02Z 475.99 2012-10-08T09:39:11Z 475.51 2012-10-08T09:39:20Z 475.51 2012-10-08T09:39:29Z 476.47 2012-10-08T09:39:36Z 476.47 2012-10-08T09:39:45Z 476.47 2012-10-08T09:39:54Z 476.95 2012-10-08T09:40:01Z 478.87 2012-10-08T09:40:10Z 477.43 2012-10-08T09:40:19Z 477.91 2012-10-08T09:40:26Z 477.91 2012-10-08T09:40:33Z 476.47 2012-10-08T09:40:42Z 475.99 2012-10-08T09:40:46Z 474.55 2012-10-08T09:40:53Z 471.66 2012-10-08T09:40:57Z 471.18 2012-10-08T09:41:01Z 470.70 2012-10-08T09:41:05Z 470.70 2012-10-08T09:41:12Z 470.70 2012-10-08T09:41:26Z 470.22 2012-10-08T09:41:48Z 470.22 2012-10-08T09:41:56Z 470.22 2012-10-08T09:42:03Z 470.22 2012-10-08T09:42:10Z 470.22 2012-10-08T09:42:19Z 470.70 2012-10-08T09:42:23Z 470.70 2012-10-08T09:42:31Z 469.74 2012-10-08T09:42:40Z 469.74 2012-10-08T09:42:48Z 469.26 2012-10-08T09:42:56Z 469.26 2012-10-08T09:43:07Z 469.26 2012-10-08T09:43:13Z 469.26 2012-10-08T09:43:21Z 468.30 2012-10-08T09:43:30Z 468.30 2012-10-08T09:43:39Z 468.30 2012-10-08T09:43:45Z 468.78 2012-10-08T09:43:52Z 468.30 2012-10-08T09:44:02Z 468.30 2012-10-08T09:44:04Z 468.78 2012-10-08T09:44:13Z 468.30 2012-10-08T09:44:21Z 468.30 2012-10-08T09:44:28Z 467.82 2012-10-08T09:44:37Z 467.82 2012-10-08T09:44:46Z 466.86 2012-10-08T09:44:54Z 467.34 2012-10-08T09:45:02Z 466.86 2012-10-08T09:45:09Z 466.38 2012-10-08T09:45:18Z 466.38 2012-10-08T09:45:26Z 465.90 2012-10-08T09:45:34Z 465.42 2012-10-08T09:45:44Z 464.93 2012-10-08T09:45:52Z 465.42 2012-10-08T09:46:01Z 465.42 2012-10-08T09:46:09Z 464.93 2012-10-08T09:46:18Z 464.45 2012-10-08T09:46:26Z 464.45 2012-10-08T09:46:36Z 464.93 2012-10-08T09:46:40Z 464.45 2012-10-08T09:46:49Z 463.97 2012-10-08T09:46:52Z 463.49 2012-10-08T09:47:01Z 462.53 2012-10-08T09:47:08Z 463.49 2012-10-08T09:47:10Z 463.01 2012-10-08T09:47:18Z 462.05 2012-10-08T09:47:29Z 461.57 2012-10-08T09:47:36Z 462.05 2012-10-08T09:47:44Z 462.05 2012-10-08T09:47:51Z 462.05 2012-10-08T09:48:00Z 462.05 2012-10-08T09:48:09Z 461.57 2012-10-08T09:48:18Z 462.05 2012-10-08T09:48:26Z 462.53 2012-10-08T09:48:33Z 465.42 2012-10-08T09:48:41Z 467.34 2012-10-08T09:48:49Z 470.22 2012-10-08T09:48:56Z 471.66 2012-10-08T09:49:04Z 473.59 2012-10-08T09:49:13Z 474.55 2012-10-08T09:49:22Z 475.51 2012-10-08T09:49:32Z 475.51 2012-10-08T09:49:43Z 475.03 2012-10-08T09:49:58Z 475.03 2012-10-08T09:50:06Z 474.55 2012-10-08T09:50:12Z 473.59 2012-10-08T09:50:20Z 472.63 2012-10-08T09:50:25Z 472.14 2012-10-08T09:50:28Z 471.66 2012-10-08T09:50:34Z 471.18 2012-10-08T09:50:42Z 470.22 2012-10-08T09:50:52Z 470.70 2012-10-08T09:51:00Z 470.22 2012-10-08T09:51:01Z 470.22 2012-10-08T09:51:12Z 471.18 2012-10-08T09:51:20Z 471.18 2012-10-08T09:51:31Z 471.66 2012-10-08T09:51:40Z 471.18 2012-10-08T09:51:43Z 469.74 2012-10-08T09:51:48Z 469.74 2012-10-08T09:51:55Z 469.26 2012-10-08T09:52:01Z 470.22 2012-10-08T09:52:09Z 469.74 2012-10-08T09:52:13Z 469.26 2012-10-08T09:52:15Z 468.78 2012-10-08T09:52:18Z 468.30 2012-10-08T09:52:26Z 470.70 2012-10-08T09:52:35Z 472.14 2012-10-08T09:52:41Z 475.03 2012-10-08T09:52:48Z 475.51 2012-10-08T09:52:49Z 474.55 2012-10-08T09:52:59Z 474.55 2012-10-08T09:53:08Z 474.07 2012-10-08T09:53:13Z 471.66 2012-10-08T09:53:19Z 470.22 2012-10-08T09:53:23Z 468.30 2012-10-08T09:53:32Z 467.82 2012-10-08T09:53:39Z 467.34 2012-10-08T09:53:43Z 468.30 2012-10-08T09:53:52Z 467.82 2012-10-08T09:54:01Z 467.82 2012-10-08T09:54:10Z 467.82 2012-10-08T09:54:18Z 467.82 2012-10-08T09:54:27Z 466.86 2012-10-08T09:54:35Z 466.86 2012-10-08T09:54:41Z 466.86 2012-10-08T09:54:47Z 466.38 2012-10-08T09:54:52Z 466.86 2012-10-08T09:55:00Z 466.38 2012-10-08T09:55:10Z 466.86 2012-10-08T09:55:16Z 467.34 2012-10-08T09:55:24Z 469.26 2012-10-08T09:55:32Z 468.30 2012-10-08T09:55:38Z 466.86 2012-10-08T09:55:49Z 466.38 2012-10-08T09:55:59Z 465.90 2012-10-08T09:56:10Z 463.97 2012-10-08T09:56:21Z 463.49 2012-10-08T09:56:32Z 461.57 2012-10-08T09:56:45Z 461.57 2012-10-08T09:56:58Z 461.57 2012-10-08T09:57:08Z 462.05 2012-10-08T09:57:17Z 463.49 2012-10-08T09:57:25Z 463.97 2012-10-08T09:57:36Z 465.42 2012-10-08T09:57:48Z 467.34 2012-10-08T09:57:59Z 468.78 2012-10-08T09:58:10Z 470.22 2012-10-08T09:58:20Z 471.18 2012-10-08T09:58:32Z 472.63 2012-10-08T09:58:43Z 473.11 2012-10-08T09:58:54Z 474.07 2012-10-08T09:59:06Z 475.03 2012-10-08T09:59:16Z 475.51 2012-10-08T09:59:23Z 475.99 2012-10-08T09:59:29Z 476.95 2012-10-08T09:59:38Z 477.91 2012-10-08T09:59:48Z 478.87 2012-10-08T09:59:58Z 480.32 2012-10-08T10:00:06Z 482.72 2012-10-08T10:00:16Z 484.16 2012-10-08T10:00:25Z 486.08 2012-10-08T10:00:35Z 488.01 2012-10-08T10:00:44Z 489.93 2012-10-08T10:00:54Z 491.37 2012-10-08T10:00:59Z 492.33 2012-10-08T10:01:04Z 491.37 2012-10-08T10:01:13Z 490.89 2012-10-08T10:01:16Z 491.37 2012-10-08T10:01:23Z 491.37 2012-10-08T10:01:41Z 492.33 2012-10-08T10:01:57Z 491.37 2012-10-08T10:02:05Z 491.85 2012-10-08T10:02:11Z 491.85 2012-10-08T10:02:12Z 492.33 2012-10-08T10:02:15Z 492.81 2012-10-08T10:02:20Z 495.70 2012-10-08T10:02:31Z 495.70 2012-10-08T10:02:40Z 498.58 2012-10-08T10:02:47Z 500.50 2012-10-08T10:02:56Z 502.43 2012-10-08T10:03:05Z 503.39 2012-10-08T10:03:14Z 504.83 2012-10-08T10:03:24Z 505.79 2012-10-08T10:03:35Z 499.54 2012-10-08T10:03:46Z 513.00 2012-10-08T10:03:47Z 504.35 2012-10-08T10:03:51Z 507.23 2012-10-08T10:04:03Z 506.75 2012-10-08T10:04:14Z 506.75 2012-10-08T10:04:24Z 508.19 2012-10-08T10:04:35Z 510.12 2012-10-08T10:04:43Z 511.56 2012-10-08T10:04:53Z 513.48 2012-10-08T10:05:02Z 512.52 2012-10-08T10:05:08Z 512.04 2012-10-08T10:05:12Z 510.60 2012-10-08T10:05:17Z 510.12 2012-10-08T10:05:19Z 507.71 2012-10-08T10:05:23Z 503.87 2012-10-08T10:05:28Z 502.43 2012-10-08T10:05:31Z 500.50 2012-10-08T10:05:34Z 499.54 2012-10-08T10:05:36Z 499.06 2012-10-08T10:05:38Z 499.06 2012-10-08T10:05:45Z 497.14 2012-10-08T10:05:53Z 496.66 2012-10-08T10:06:04Z 496.66 2012-10-08T10:06:13Z 498.10 2012-10-08T10:06:22Z 498.58 2012-10-08T10:06:27Z 499.54 2012-10-08T10:06:38Z 500.02 2012-10-08T10:06:49Z 500.02 2012-10-08T10:06:59Z 501.46 2012-10-08T10:07:10Z 501.46 2012-10-08T10:07:20Z 501.95 2012-10-08T10:07:29Z 502.91 2012-10-08T10:07:38Z 502.91 2012-10-08T10:07:42Z 502.91 2012-10-08T10:07:57Z 502.91 2012-10-08T10:08:10Z 503.39 2012-10-08T10:08:16Z 503.87 2012-10-08T10:08:24Z 502.91 2012-10-08T10:08:30Z 501.95 2012-10-08T10:08:38Z 498.58 2012-10-08T10:08:44Z 498.58 2012-10-08T10:08:45Z 495.22 2012-10-08T10:08:49Z 491.85 2012-10-08T10:08:53Z 488.49 2012-10-08T10:08:57Z 485.12 2012-10-08T10:09:00Z 481.28 2012-10-08T10:09:04Z 477.43 2012-10-08T10:09:07Z 473.59 2012-10-08T10:09:11Z 468.30 2012-10-08T10:09:15Z 465.42 2012-10-08T10:09:18Z 464.45 2012-10-08T10:09:20Z 461.09 2012-10-08T10:09:22Z 461.09 2012-10-08T10:09:23Z 459.17 2012-10-08T10:09:26Z 458.21 2012-10-08T10:09:28Z 456.76 2012-10-08T10:09:34Z 457.24 2012-10-08T10:09:39Z 456.76 2012-10-08T10:09:42Z 457.72 2012-10-08T10:09:51Z 457.72 2012-10-08T10:10:00Z 458.69 2012-10-08T10:10:07Z 458.21 2012-10-08T10:10:16Z 459.65 2012-10-08T10:10:29Z 458.69 2012-10-08T10:10:40Z 458.69 2012-10-08T10:10:48Z 458.69 2012-10-08T10:10:57Z 458.21 2012-10-08T10:11:06Z 456.28 2012-10-08T10:11:13Z 456.28 2012-10-08T10:11:20Z 457.72 2012-10-08T10:11:29Z 459.65 2012-10-08T10:11:38Z 461.57 2012-10-08T10:11:49Z 463.97 2012-10-08T10:12:00Z 466.86 2012-10-08T10:12:13Z 466.38 2012-10-08T10:12:24Z 466.86 2012-10-08T10:12:29Z 465.42 2012-10-08T10:12:38Z 463.49 2012-10-08T10:12:50Z 463.01 2012-10-08T10:12:52Z 462.53 2012-10-08T10:12:57Z 462.53 2012-10-08T10:13:13Z 462.05 2012-10-08T10:13:15Z 462.53 2012-10-08T10:13:27Z 463.97 2012-10-08T10:13:37Z 464.93 2012-10-08T10:13:45Z 465.42 2012-10-08T10:13:47Z 467.34 2012-10-08T10:13:54Z 467.34 2012-10-08T10:14:02Z 465.42 2012-10-08T10:14:11Z 464.93 2012-10-08T10:14:14Z 464.45 2012-10-08T10:14:18Z 463.49 2012-10-08T10:14:20Z 462.05 2012-10-08T10:14:24Z 460.13 2012-10-08T10:14:32Z 460.61 2012-10-08T10:14:34Z 460.61 2012-10-08T10:14:40Z 459.65 2012-10-08T10:14:41Z 461.09 2012-10-08T10:14:50Z 462.05 2012-10-08T10:14:59Z 463.01 2012-10-08T10:15:06Z 463.01 2012-10-08T10:15:11Z 464.45 2012-10-08T10:15:19Z 464.93 2012-10-08T10:15:26Z 466.38 2012-10-08T10:15:36Z 469.74 2012-10-08T10:15:46Z 472.14 2012-10-08T10:15:56Z 471.18 2012-10-08T10:16:05Z 470.70 2012-10-08T10:16:12Z 470.22 2012-10-08T10:16:19Z 468.78 2012-10-08T10:16:25Z 468.30 2012-10-08T10:16:31Z 467.82 2012-10-08T10:16:37Z 466.86 2012-10-08T10:16:45Z 466.86 2012-10-08T10:16:50Z 467.34 2012-10-08T10:16:58Z 466.86 2012-10-08T10:17:05Z 467.34 2012-10-08T10:17:13Z 467.34 2012-10-08T10:17:23Z 467.82 2012-10-08T10:17:33Z 468.78 2012-10-08T10:17:43Z 469.26 2012-10-08T10:17:52Z 469.74 2012-10-08T10:18:02Z 471.18 2012-10-08T10:18:15Z 471.66 2012-10-08T10:18:23Z 472.14 2012-10-08T10:18:33Z 472.14 2012-10-08T10:18:39Z 473.11 2012-10-08T10:18:50Z 473.59 2012-10-08T10:19:02Z 475.03 2012-10-08T10:19:14Z 475.51 2012-10-08T10:19:27Z 475.51 2012-10-08T10:19:38Z 474.55 2012-10-08T10:19:48Z 473.11 2012-10-08T10:19:58Z 470.70 2012-10-08T10:20:08Z 467.82 2012-10-08T10:20:15Z 467.34 2012-10-08T10:20:16Z 466.38 2012-10-08T10:20:20Z 465.42 2012-10-08T10:20:25Z 463.49 2012-10-08T10:20:32Z 463.01 2012-10-08T10:20:33Z 462.05 2012-10-08T10:20:38Z 460.13 2012-10-08T10:20:46Z 459.17 2012-10-08T10:20:54Z 459.17 2012-10-08T10:21:01Z 459.65 2012-10-08T10:21:10Z 459.65 2012-10-08T10:21:20Z 459.17 2012-10-08T10:21:22Z 459.17 2012-10-08T10:21:32Z 458.69 2012-10-08T10:21:41Z 459.17 2012-10-08T10:21:48Z 458.21 2012-10-08T10:21:58Z 458.21 2012-10-08T10:22:10Z 458.21 2012-10-08T10:22:19Z 458.21 2012-10-08T10:22:27Z 458.69 2012-10-08T10:22:36Z 459.17 2012-10-08T10:22:48Z 459.17 2012-10-08T10:23:02Z 459.17 2012-10-08T10:23:10Z 457.24 2012-10-08T10:23:23Z 456.76 2012-10-08T10:23:33Z 457.72 2012-10-08T10:23:44Z 457.72 2012-10-08T10:23:55Z 457.72 2012-10-08T10:24:05Z 458.69 2012-10-08T10:24:09Z 455.80 2012-10-08T10:24:18Z 452.44 2012-10-08T10:24:27Z 451.96 2012-10-08T10:24:28Z 450.03 2012-10-08T10:24:32Z 446.67 2012-10-08T10:24:37Z 445.23 2012-10-08T10:24:40Z 444.27 2012-10-08T10:24:42Z 440.42 2012-10-08T10:24:46Z 438.98 2012-10-08T10:24:48Z 436.58 2012-10-08T10:24:50Z 433.21 2012-10-08T10:24:56Z 430.33 2012-10-08T10:25:01Z 427.44 2012-10-08T10:25:05Z 424.56 2012-10-08T10:25:10Z 424.56 2012-10-08T10:25:11Z 422.16 2012-10-08T10:25:17Z 420.23 2012-10-08T10:25:24Z 417.35 2012-10-08T10:25:33Z 416.39 2012-10-08T10:25:37Z 414.47 2012-10-08T10:29:39Z 414.47 2012-10-08T10:29:48Z 412.06 2012-10-08T10:29:52Z 411.10 2012-10-08T10:29:57Z 411.10 2012-10-08T10:30:02Z 411.10 2012-10-08T10:30:10Z 410.14 2012-10-08T10:30:18Z 411.58 2012-10-08T10:30:27Z 411.58 2012-10-08T10:30:34Z 413.02 2012-10-08T10:31:07Z 412.54 2012-10-08T10:31:12Z 412.06 2012-10-08T10:31:19Z 412.54 2012-10-08T10:31:29Z 413.98 2012-10-08T10:31:39Z 413.98 2012-10-08T10:31:44Z 413.98 2012-10-08T10:31:48Z 411.58 2012-10-08T10:31:54Z 412.06 2012-10-08T10:31:56Z 411.10 2012-10-08T10:31:58Z 410.62 2012-10-08T10:32:03Z 410.62 2012-10-08T10:32:11Z 409.66 2012-10-08T10:32:24Z 409.66 2012-10-08T10:33:25Z 409.66 2012-10-08T10:33:27Z 410.62 2012-10-08T10:33:35Z 412.54 2012-10-08T10:33:42Z 410.14 2012-10-08T10:33:48Z 410.14 2012-10-08T10:33:57Z 410.14 2012-10-08T10:34:06Z 410.14 2012-10-08T10:34:15Z 409.66 2012-10-08T10:34:22Z 409.66 2012-10-08T10:34:32Z 410.14 2012-10-08T10:34:41Z 409.18 2012-10-08T10:34:49Z 409.18 2012-10-08T10:34:51Z 409.66 2012-10-08T10:34:59Z 409.66 2012-10-08T10:35:07Z 409.66 2012-10-08T10:35:16Z 410.62 2012-10-08T10:35:23Z 410.62 2012-10-08T10:35:32Z 410.14 2012-10-08T10:35:37Z 411.58 2012-10-08T10:35:45Z 410.14 2012-10-08T10:41:22Z 412.06 2012-10-08T10:41:32Z 413.02 2012-10-08T10:41:36Z 413.98 2012-10-08T10:41:41Z 412.06 2012-10-08T10:41:47Z 409.66 2012-10-08T10:41:53Z 409.18 2012-10-08T10:41:58Z 407.74 2012-10-08T10:42:00Z 406.29 2012-10-08T10:42:04Z 405.33 2012-10-08T10:42:07Z 403.89 2012-10-08T10:42:10Z 402.45 2012-10-08T10:42:30Z 401.49 2012-10-08T10:42:32Z 399.57 2012-10-08T10:42:39Z 399.08 2012-10-08T10:42:42Z 398.60 2012-10-08T10:42:51Z 398.12 2012-10-08T10:42:58Z 398.12 2012-10-08T10:43:00Z 397.64 2012-10-08T10:43:04Z 398.12 2012-10-08T10:43:16Z 397.64 2012-10-08T10:43:19Z 397.64 2012-10-08T10:43:29Z 397.64 2012-10-08T10:43:37Z 399.57 2012-10-08T10:43:47Z 398.12 2012-10-08T10:43:56Z 399.08 2012-10-08T10:44:01Z 399.57 2012-10-08T10:44:06Z 398.60 2012-10-08T10:44:59Z 398.12 2012-10-08T10:45:04Z 396.68 2012-10-08T10:46:19Z 395.72 2012-10-08T10:46:28Z 395.24 2012-10-08T10:46:33Z 393.32 2012-10-08T10:46:39Z 390.91 2012-10-08T10:46:41Z 389.95 2012-10-08T10:46:43Z 389.95 2012-10-08T10:46:47Z 390.43 2012-10-08T10:46:49Z 390.43 2012-10-08T10:46:56Z 390.43 2012-10-08T10:47:03Z 390.43 2012-10-08T10:47:10Z 393.32 2012-10-08T10:47:18Z 394.76 2012-10-08T10:47:21Z 396.20 2012-10-08T10:47:30Z 398.12 2012-10-08T10:47:40Z 398.60 2012-10-08T10:47:49Z 399.57 2012-10-08T10:47:59Z 401.01 2012-10-08T10:48:07Z 401.49 2012-10-08T10:48:15Z 400.53 2012-10-08T10:48:29Z 401.01 2012-10-08T10:48:47Z 400.53 2012-10-08T10:49:03Z 400.05 2012-10-08T10:49:12Z 400.05 2012-10-08T10:49:19Z 399.57 2012-10-08T10:49:28Z 399.08 2012-10-08T10:49:36Z 399.57 2012-10-08T10:49:37Z 400.05 2012-10-08T10:49:46Z 400.53 2012-10-08T10:49:54Z 400.53 2012-10-08T10:50:01Z 399.57 2012-10-08T10:50:16Z 400.53 2012-10-08T10:51:20Z 400.53 2012-10-08T10:51:41Z 400.53 2012-10-08T10:51:58Z 401.01 2012-10-08T10:52:06Z 400.05 2012-10-08T10:52:15Z 398.60 2012-10-08T10:52:24Z 397.64 2012-10-08T10:52:34Z 398.12 2012-10-08T10:52:43Z 397.64 2012-10-08T10:52:52Z 397.16 2012-10-08T10:53:00Z 397.64 2012-10-08T10:53:01Z 397.16 2012-10-08T10:53:11Z 397.64 2012-10-08T10:53:14Z 397.16 2012-10-08T10:53:17Z 398.60 2012-10-08T10:53:29Z 398.12 2012-10-08T10:53:38Z 398.60 2012-10-08T10:53:42Z 398.12 2012-10-08T10:53:46Z 397.64 2012-10-08T10:53:53Z 397.16 2012-10-08T10:54:01Z 396.68 2012-10-08T10:54:14Z 396.20 2012-10-08T10:54:46Z 395.72 2012-10-08T10:54:51Z 396.68 2012-10-08T10:54:53Z 396.68 2012-10-08T10:55:01Z 396.68 2012-10-08T10:55:09Z 396.20 2012-10-08T10:55:21Z 396.20 2012-10-08T10:55:26Z 395.72 2012-10-08T10:55:33Z 396.20 2012-10-08T10:55:44Z 395.24 2012-10-08T10:55:54Z 394.76 2012-10-08T10:56:03Z 394.76 2012-10-08T10:56:11Z 394.28 2012-10-08T10:56:19Z 394.76 2012-10-08T10:56:20Z 392.84 2012-10-08T10:56:26Z 392.36 2012-10-08T10:56:34Z 392.36 2012-10-08T10:56:35Z 391.87 2012-10-08T10:56:39Z 394.28 2012-10-08T10:56:46Z 395.72 2012-10-08T10:56:51Z 398.12 2012-10-08T10:56:58Z 400.53 2012-10-08T10:57:04Z 400.05 2012-10-08T10:57:10Z 401.01 2012-10-08T10:57:13Z 401.01 2012-10-08T10:57:21Z 401.49 2012-10-08T10:57:28Z 401.97 2012-10-08T10:57:35Z 402.45 2012-10-08T10:57:43Z 401.97 2012-10-08T10:57:44Z 401.01 2012-10-08T10:57:48Z 400.53 2012-10-08T10:57:50Z 400.05 2012-10-08T10:58:00Z 400.05 2012-10-08T10:58:02Z 399.57 2012-10-08T10:58:07Z 399.08 2012-10-08T10:58:16Z 399.08 2012-10-08T10:58:23Z 398.60 2012-10-08T10:58:31Z 399.08 2012-10-08T10:58:40Z 398.60 2012-10-08T10:58:42Z 398.60 2012-10-08T10:58:49Z 398.60 2012-10-08T10:58:53Z 400.05 2012-10-08T10:59:01Z 401.49 2012-10-08T10:59:11Z 400.53 2012-10-08T10:59:18Z 400.53 2012-10-08T10:59:25Z 399.57 2012-10-08T10:59:32Z 399.08 2012-10-08T10:59:33Z 399.57 2012-10-08T10:59:39Z 401.01 2012-10-08T10:59:43Z 403.41 2012-10-08T10:59:52Z 404.37 2012-10-08T11:00:00Z 404.37 2012-10-08T11:00:06Z 404.85 2012-10-08T11:00:11Z 404.37 2012-10-08T11:00:20Z 404.85 2012-10-08T11:00:39Z 404.85 2012-10-08T11:00:55Z 404.85 2012-10-08T11:01:04Z 404.37 2012-10-08T11:01:14Z 405.81 2012-10-08T11:03:09Z 405.81 2012-10-08T11:33:00Z 408.70 2012-10-08T11:33:09Z 410.62 2012-10-08T11:33:18Z 411.58 2012-10-08T11:33:26Z 413.02 2012-10-08T11:33:33Z 413.50 2012-10-08T11:33:37Z 413.02 2012-10-08T11:33:42Z 413.98 2012-10-08T11:33:53Z 413.98 2012-10-08T11:34:01Z 413.98 2012-10-08T11:34:10Z 413.02 2012-10-08T11:34:15Z 413.50 2012-10-08T11:34:19Z 413.02 2012-10-08T11:34:33Z 413.02 2012-10-08T11:34:40Z 413.02 2012-10-08T11:34:41Z 412.54 2012-10-08T11:34:44Z 410.62 2012-10-08T11:34:47Z 410.62 2012-10-08T11:34:48Z 406.77 2012-10-08T11:34:53Z 405.81 2012-10-08T11:34:57Z 405.81 2012-10-08T11:35:00Z 406.29 2012-10-08T11:35:04Z 406.29 2012-10-08T11:35:11Z 404.85 2012-10-08T11:35:14Z 403.89 2012-10-08T11:35:18Z 402.45 2012-10-08T11:35:25Z 401.97 2012-10-08T11:35:28Z 401.97 2012-10-08T11:35:32Z 401.01 2012-10-08T11:35:39Z 400.53 2012-10-08T11:35:44Z 399.57 2012-10-08T11:35:57Z 399.57 2012-10-08T11:36:10Z 401.01 2012-10-08T11:36:15Z 402.45 2012-10-08T11:36:23Z 403.41 2012-10-08T11:36:31Z 403.89 2012-10-08T11:36:39Z 403.89 2012-10-08T11:36:45Z 403.89 2012-10-08T11:36:52Z 402.93 2012-10-08T11:36:56Z 401.97 2012-10-08T11:37:01Z 401.97 2012-10-08T11:37:07Z 401.97 2012-10-08T11:37:18Z 402.45 2012-10-08T11:37:19Z 401.97 2012-10-08T11:37:29Z 401.01 2012-10-08T11:37:37Z 401.97 2012-10-08T11:37:52Z 401.49 2012-10-08T11:38:09Z 401.97 2012-10-08T11:38:15Z 401.49 2012-10-08T11:38:23Z 400.53 2012-10-08T11:38:27Z 399.08 2012-10-08T11:38:30Z 399.08 2012-10-08T11:38:31Z 399.08 2012-10-08T11:38:37Z 401.01 2012-10-08T11:38:41Z 401.01 2012-10-08T11:38:45Z 402.93 2012-10-08T11:38:49Z 404.85 2012-10-08T11:38:57Z 405.81 2012-10-08T11:39:03Z 404.85 2012-10-08T11:39:18Z 405.81 2012-10-08T11:39:24Z 406.77 2012-10-08T11:39:32Z 407.74 2012-10-08T11:39:42Z 407.74 2012-10-08T11:39:47Z 409.18 2012-10-08T11:39:52Z 408.22 2012-10-08T11:39:56Z 407.26 2012-10-08T11:40:05Z 405.33 2012-10-08T11:40:13Z 403.41 2012-10-08T11:40:20Z 402.93 2012-10-08T11:40:22Z 401.97 2012-10-08T11:40:28Z 401.49 2012-10-08T11:40:32Z 397.16 2012-10-08T11:40:35Z 401.49 2012-10-08T11:40:37Z 399.08 2012-10-08T11:40:41Z 399.57 2012-10-08T11:41:01Z 399.57 2012-10-08T11:41:09Z 400.05 2012-10-08T11:41:16Z 400.05 2012-10-08T11:41:24Z 398.60 2012-10-08T11:41:31Z 398.60 2012-10-08T11:41:36Z 398.12 2012-10-08T11:41:42Z 395.72 2012-10-08T11:41:45Z 398.12 2012-10-08T11:41:56Z 397.16 2012-10-08T11:41:59Z 397.16 2012-10-08T11:42:08Z 398.60 2012-10-08T11:42:14Z 398.60 2012-10-08T11:42:18Z 399.08 2012-10-08T11:42:23Z 398.60 2012-10-08T11:42:33Z 399.08 2012-10-08T11:42:42Z 399.57 2012-10-08T11:42:49Z 400.53 2012-10-08T11:42:56Z 401.01 2012-10-08T11:43:03Z 400.53 2012-10-08T11:43:08Z 399.08 2012-10-08T11:43:13Z 398.60 2012-10-08T11:43:14Z 397.64 2012-10-08T11:43:16Z 398.12 2012-10-08T11:43:20Z 396.68 2012-10-08T11:43:29Z 396.68 2012-10-08T11:43:38Z 398.12 2012-10-08T11:43:44Z 398.12 2012-10-08T11:43:45Z 399.57 2012-10-08T11:43:51Z 399.57 2012-10-08T11:43:53Z 399.08 2012-10-08T11:43:58Z 399.08 2012-10-08T11:44:05Z 395.24 2012-10-08T11:44:12Z 391.39 2012-10-08T11:44:15Z 391.39 2012-10-08T11:44:16Z 390.91 2012-10-08T11:44:18Z 392.36 2012-10-08T11:44:20Z 393.80 2012-10-08T11:44:23Z 395.72 2012-10-08T11:44:27Z 395.72 2012-10-08T11:44:34Z 394.76 2012-10-08T11:44:42Z 394.76 2012-10-08T11:44:49Z 395.72 2012-10-08T11:44:57Z 395.24 2012-10-08T11:45:04Z 395.72 2012-10-08T11:45:06Z 394.76 2012-10-08T11:45:12Z 394.76 2012-10-08T11:45:15Z 395.24 2012-10-08T11:45:22Z 395.24 2012-10-08T11:45:23Z 395.24 2012-10-08T11:45:28Z 393.32 2012-10-08T11:45:32Z 394.76 2012-10-08T11:45:36Z 395.24 2012-10-08T11:45:38Z 395.24 2012-10-08T11:45:44Z 395.24 2012-10-08T11:45:48Z 395.24 2012-10-08T11:45:57Z 395.24 2012-10-08T11:46:06Z 395.24 2012-10-08T11:46:14Z 396.20 2012-10-08T11:46:23Z 394.28 2012-10-08T11:46:32Z 395.24 2012-10-08T11:46:36Z 395.24 2012-10-08T11:46:43Z 395.72 2012-10-08T11:46:52Z 395.24 2012-10-08T11:46:53Z 395.24 2012-10-08T11:46:57Z 395.24 2012-10-08T11:47:07Z 394.76 2012-10-08T11:47:16Z 396.20 2012-10-08T11:47:22Z 394.76 2012-10-08T11:47:28Z 395.24 2012-10-08T11:47:36Z 394.76 2012-10-08T11:47:39Z 394.76 2012-10-08T11:47:43Z 395.24 2012-10-08T11:47:44Z 395.72 2012-10-08T11:47:48Z 395.72 2012-10-08T11:47:53Z 395.24 2012-10-08T11:47:57Z 395.24 2012-10-08T11:48:02Z 394.76 2012-10-08T11:48:08Z 393.80 2012-10-08T11:48:20Z 394.76 2012-10-08T11:48:25Z 395.72 2012-10-08T11:48:32Z 395.72 2012-10-08T11:48:38Z 394.76 2012-10-08T11:48:43Z 395.72 2012-10-08T11:48:51Z 396.20 2012-10-08T11:49:00Z 396.20 2012-10-08T11:49:08Z 396.68 2012-10-08T11:49:16Z 395.72 2012-10-08T11:49:23Z 395.72 2012-10-08T11:49:31Z 396.68 2012-10-08T11:49:39Z 397.16 2012-10-08T11:49:46Z 397.16 2012-10-08T11:49:50Z 395.72 2012-10-08T11:49:54Z 395.72 2012-10-08T11:49:56Z 395.72 2012-10-08T11:50:03Z 396.68 2012-10-08T11:50:07Z 396.20 2012-10-08T11:50:17Z 396.68 2012-10-08T11:50:22Z 394.76 2012-10-08T11:50:26Z 395.24 2012-10-08T11:50:29Z 394.28 2012-10-08T11:50:35Z 394.28 2012-10-08T11:50:40Z 396.20 2012-10-08T11:50:48Z 396.68 2012-10-08T11:50:49Z 396.68 2012-10-08T11:50:56Z 396.68 2012-10-08T11:51:11Z 395.72 2012-10-08T11:51:25Z 395.72 2012-10-08T11:51:45Z 395.72 2012-10-08T11:51:57Z 395.24 2012-10-08T11:52:02Z 395.24 2012-10-08T11:52:06Z 394.76 2012-10-08T11:52:14Z 394.28 2012-10-08T11:52:22Z 393.80 2012-10-08T11:52:27Z 393.80 2012-10-08T11:52:37Z 394.76 2012-10-08T11:52:45Z 394.28 2012-10-08T11:52:51Z 394.76 2012-10-08T11:52:58Z 395.24 2012-10-08T11:53:03Z 395.24 2012-10-08T11:53:05Z 394.76 2012-10-08T11:53:08Z 394.76 2012-10-08T11:53:12Z 395.24 2012-10-08T11:53:14Z 394.28 2012-10-08T11:53:20Z 394.76 2012-10-08T11:53:23Z 395.72 2012-10-08T11:53:25Z 394.76 2012-10-08T11:53:28Z 394.28 2012-10-08T11:53:33Z 394.28 2012-10-08T11:53:39Z 394.28 2012-10-08T11:53:43Z 394.76 2012-10-08T11:53:45Z 393.80 2012-10-08T11:53:54Z 393.32 2012-10-08T11:54:02Z 392.84 2012-10-08T11:54:10Z 391.87 2012-10-08T11:54:18Z 391.87 2012-10-08T11:54:28Z 390.91 2012-10-08T11:54:34Z 390.91 2012-10-08T11:54:39Z 393.32 2012-10-08T11:54:48Z 392.84 2012-10-08T11:54:52Z 392.84 2012-10-08T11:54:58Z 391.87 2012-10-08T11:55:07Z 390.91 2012-10-08T11:55:16Z 389.47 2012-10-08T11:55:24Z 390.91 2012-10-08T11:55:32Z 391.39 2012-10-08T11:55:37Z 390.43 2012-10-08T11:55:42Z 390.43 2012-10-08T11:55:44Z 390.43 2012-10-08T11:55:47Z 391.87 2012-10-08T11:55:52Z 392.36 2012-10-08T11:56:00Z 390.91 2012-10-08T11:56:04Z 390.43 2012-10-08T11:56:09Z 391.87 2012-10-08T11:56:19Z 393.80 2012-10-08T11:56:27Z 393.80 2012-10-08T11:56:34Z 393.32 2012-10-08T11:56:43Z 392.84 2012-10-08T11:56:52Z 393.32 2012-10-08T11:57:01Z 393.32 2012-10-08T11:57:07Z 393.32 2012-10-08T11:57:17Z 393.32 2012-10-08T11:57:21Z 393.32 2012-10-08T11:57:32Z 393.32 2012-10-08T11:57:46Z 393.32 2012-10-08T11:57:59Z 392.84 2012-10-08T11:58:15Z 392.36 2012-10-08T11:58:23Z 392.36 2012-10-08T11:58:31Z 392.84 2012-10-08T11:58:42Z 395.24 2012-10-08T11:58:52Z 395.24 2012-10-08T11:58:58Z 395.24 2012-10-08T11:59:03Z 395.24 2012-10-08T11:59:13Z 393.80 2012-10-08T11:59:22Z 394.28 2012-10-08T11:59:32Z 394.28 2012-10-08T11:59:41Z 394.76 2012-10-08T11:59:46Z 395.24 2012-10-08T12:00:02Z 394.28 2012-10-08T12:00:21Z 394.28 2012-10-08T12:00:28Z 394.28 2012-10-08T12:00:36Z 394.28 2012-10-08T12:00:37Z 393.32 2012-10-08T12:00:44Z 392.84 2012-10-08T12:00:56Z 393.32 2012-10-08T12:01:00Z 393.32 2012-10-08T12:01:04Z 394.28 2012-10-08T12:01:15Z 393.80 2012-10-08T12:01:17Z 393.80 2012-10-08T12:01:23Z 393.80 2012-10-08T12:01:27Z 393.80 2012-10-08T12:01:36Z 393.32 2012-10-08T12:01:44Z 392.84 2012-10-08T12:01:54Z 392.36 2012-10-08T12:01:58Z 391.87 2012-10-08T12:02:01Z 390.43 2012-10-08T12:02:05Z 390.43 2012-10-08T12:02:10Z 388.99 2012-10-08T12:02:17Z 388.99 2012-10-08T12:02:18Z 387.55 2012-10-08T12:02:25Z 386.59 2012-10-08T12:02:29Z 386.59 2012-10-08T12:02:35Z 389.47 2012-10-08T12:02:42Z 389.47 2012-10-08T12:02:50Z 388.99 2012-10-08T12:02:51Z 388.99 2012-10-08T12:02:56Z 388.51 2012-10-08T12:03:06Z 388.03 2012-10-08T12:03:08Z 386.11 2012-10-08T12:03:12Z 385.15 2012-10-08T12:03:16Z 384.66 2012-10-08T12:03:25Z 385.15 2012-10-08T12:03:29Z 382.74 2012-10-08T12:03:33Z 380.82 2012-10-08T12:03:35Z 376.97 2012-10-08T12:03:41Z 373.61 2012-10-08T12:03:49Z 373.13 2012-10-08T12:03:53Z 372.17 2012-10-08T12:04:00Z 371.69 2012-10-08T12:04:03Z 372.17 2012-10-08T12:04:08Z 372.17 2012-10-08T12:04:14Z 372.17 2012-10-08T12:04:15Z 372.17 2012-10-08T12:04:25Z 371.21 2012-10-08T12:04:35Z 370.73 2012-10-08T12:04:49Z 370.24 2012-10-08T12:05:01Z 368.80 2012-10-08T12:05:09Z 365.92 2012-10-08T12:05:14Z 365.44 2012-10-08T12:05:19Z 368.32 2012-10-08T12:05:25Z 369.28 2012-10-08T12:05:30Z 369.28 2012-10-08T12:05:33Z 369.28 2012-10-08T12:05:41Z 368.32 2012-10-08T12:05:51Z 368.80 2012-10-08T12:05:55Z 367.84 2012-10-08T12:06:03Z 366.88 2012-10-08T12:06:05Z 366.40 2012-10-08T12:06:11Z 364.96 2012-10-08T12:06:20Z 364.96 2012-10-08T12:06:29Z 365.44 2012-10-08T12:06:39Z 364.48 2012-10-08T12:06:47Z 364.96 2012-10-08T12:06:53Z 364.96 2012-10-08T12:06:57Z 364.48 2012-10-08T12:07:01Z 364.48 2012-10-08T12:07:05Z 364.96 2012-10-08T12:07:10Z 364.96 2012-10-08T12:07:13Z 364.00 2012-10-08T12:07:16Z 362.55 2012-10-08T12:07:21Z 363.52 2012-10-08T12:07:27Z 364.48 2012-10-08T12:07:32Z 364.48 2012-10-08T12:07:34Z 365.44 2012-10-08T12:07:42Z 364.96 2012-10-08T12:07:51Z 364.96 2012-10-08T12:08:02Z 364.00 2012-10-08T12:08:11Z 363.52 2012-10-08T12:08:22Z 364.00 2012-10-08T12:08:31Z 363.52 2012-10-08T12:08:37Z 364.48 2012-10-08T12:08:46Z 366.40 2012-10-08T12:08:53Z 367.84 2012-10-08T12:09:02Z 367.84 2012-10-08T12:09:08Z 369.76 2012-10-08T12:09:14Z 370.73 2012-10-08T12:09:20Z 370.73 2012-10-08T12:09:23Z 372.17 2012-10-08T12:09:28Z 373.61 2012-10-08T12:09:32Z 377.45 2012-10-08T12:09:38Z 378.90 2012-10-08T12:09:44Z 382.26 2012-10-08T12:09:58Z 382.26 2012-10-08T12:10:05Z 382.74 2012-10-08T12:10:21Z 385.15 2012-10-08T12:16:22Z 385.63 2012-10-08T12:16:24Z 383.22 2012-10-08T12:16:29Z 380.34 2012-10-08T12:16:32Z 376.97 2012-10-08T12:16:35Z 376.49 2012-10-08T12:16:36Z 376.01 2012-10-08T12:16:37Z 375.53 2012-10-08T12:16:41Z 375.53 2012-10-08T12:16:52Z 376.49 2012-10-08T12:16:58Z 375.05 2012-10-08T12:17:06Z 375.05 2012-10-08T12:17:11Z 374.57 2012-10-08T12:17:21Z 375.05 2012-10-08T12:17:26Z 372.17 2012-10-08T12:17:32Z 374.57 2012-10-08T12:17:33Z 373.13 2012-10-08T12:17:35Z 372.17 2012-10-08T12:17:37Z 371.21 2012-10-08T12:17:39Z 370.73 2012-10-08T12:17:44Z 371.21 2012-10-08T12:17:50Z 372.65 2012-10-08T12:18:00Z 373.13 2012-10-08T12:18:05Z 373.61 2012-10-08T12:18:09Z 376.49 2012-10-08T12:18:19Z 378.90 2012-10-08T12:18:29Z 379.86 2012-10-08T12:18:37Z 379.86 2012-10-08T12:18:38Z 380.82 2012-10-08T12:18:49Z 381.78 2012-10-08T12:18:58Z 383.22 2012-10-08T12:19:01Z 384.66 2012-10-08T12:19:10Z 384.18 2012-10-08T12:19:21Z 384.66 2012-10-08T12:19:29Z 383.22 2012-10-08T12:19:33Z 379.38 2012-10-08T12:19:39Z 378.90 2012-10-08T12:19:40Z 376.49 2012-10-08T12:19:43Z 375.53 2012-10-08T12:19:45Z 375.05 2012-10-08T12:19:46Z 373.13 2012-10-08T12:19:50Z 372.17 2012-10-08T12:19:52Z 368.32 2012-10-08T12:19:56Z 365.44 2012-10-08T12:20:00Z 365.44 2012-10-08T12:20:01Z 365.92 2012-10-08T12:20:05Z 366.88 2012-10-08T12:20:13Z 366.88 2012-10-08T12:20:18Z 366.40 2012-10-08T12:20:24Z 365.92 2012-10-08T12:20:33Z 366.40 2012-10-08T12:20:41Z 366.88 2012-10-08T12:20:47Z 366.88 2012-10-08T12:20:53Z 365.44 2012-10-08T12:21:03Z 365.92 2012-10-08T12:21:06Z 365.44 2012-10-08T12:21:15Z 365.44 2012-10-08T12:21:23Z 365.92 2012-10-08T12:21:31Z 365.44 2012-10-08T12:21:40Z 365.44 2012-10-08T12:21:54Z 364.48 2012-10-08T12:22:04Z 364.00 2012-10-08T12:22:13Z 364.00 2012-10-08T12:22:23Z 363.04 2012-10-08T12:22:33Z 360.15 2012-10-08T12:22:43Z 360.63 2012-10-08T12:22:44Z 358.23 2012-10-08T12:22:53Z 355.83 2012-10-08T12:23:01Z 353.90 2012-10-08T12:23:09Z 353.90 2012-10-08T12:23:15Z 353.42 2012-10-08T12:23:23Z 353.42 2012-10-08T12:23:34Z 353.42 2012-10-08T12:23:44Z 353.90 2012-10-08T12:23:55Z 354.38 2012-10-08T12:24:06Z 353.90 2012-10-08T12:24:18Z 355.34 2012-10-08T12:24:27Z 355.83 2012-10-08T12:24:36Z 356.79 2012-10-08T12:24:46Z 359.19 2012-10-08T12:24:58Z 360.15 2012-10-08T12:25:07Z 361.59 2012-10-08T12:25:19Z 363.04 2012-10-08T12:25:30Z 363.04 2012-10-08T12:25:40Z 364.48 2012-10-08T12:25:51Z 363.52 2012-10-08T12:26:02Z 363.52 2012-10-08T12:26:12Z 362.55 2012-10-08T12:26:20Z 361.59 2012-10-08T12:26:28Z 362.07 2012-10-08T12:26:29Z 362.07 2012-10-08T12:26:32Z 360.63 2012-10-08T12:26:40Z 360.15 2012-10-08T12:26:50Z 359.67 2012-10-08T12:26:58Z 357.27 2012-10-08T12:27:04Z 356.31 2012-10-08T12:27:12Z 352.94 2012-10-08T12:27:23Z 351.02 2012-10-08T12:27:34Z 348.13 2012-10-08T12:27:43Z 344.77 2012-10-08T12:27:55Z 343.33 2012-10-08T12:28:04Z 341.41 2012-10-08T12:28:12Z 340.44 2012-10-08T12:28:21Z 341.41 2012-10-08T12:28:29Z 342.37 2012-10-08T12:28:37Z 342.85 2012-10-08T12:28:46Z 344.29 2012-10-08T12:28:58Z 343.81 2012-10-08T12:28:59Z 343.81 2012-10-08T12:29:10Z 343.33 2012-10-08T12:29:22Z 342.37 2012-10-08T12:29:35Z 342.37 2012-10-08T12:29:48Z 342.37 2012-10-08T12:30:00Z 341.41 2012-10-08T12:30:10Z 339.96 2012-10-08T12:30:21Z 338.04 2012-10-08T12:30:30Z 338.04 2012-10-08T12:30:41Z 338.04 2012-10-08T12:30:52Z 338.04 2012-10-08T12:31:03Z 338.52 2012-10-08T12:31:14Z 339.00 2012-10-08T12:31:24Z 340.44 2012-10-08T12:31:35Z 340.44 2012-10-08T12:31:38Z 340.92 2012-10-08T12:31:52Z 340.92 2012-10-08T12:32:05Z 341.41 2012-10-08T12:32:18Z 341.41 2012-10-08T12:32:29Z 340.92 2012-10-08T12:32:39Z 340.92 2012-10-08T12:32:51Z 340.44 2012-10-08T12:33:01Z 339.48 2012-10-08T12:33:11Z 338.52 2012-10-08T12:33:19Z 337.56 2012-10-08T12:33:28Z 336.12 2012-10-08T12:33:37Z 336.60 2012-10-08T12:33:44Z 336.12 2012-10-08T12:33:55Z 335.16 2012-10-08T12:34:07Z 335.16 2012-10-08T12:34:19Z 334.20 2012-10-08T12:34:29Z 334.20 2012-10-08T12:34:40Z 334.20 2012-10-08T12:34:51Z 333.23 2012-10-08T12:35:00Z 332.75 2012-10-08T12:35:08Z 332.75 2012-10-08T12:35:20Z 332.27 2012-10-08T12:35:30Z 331.79 2012-10-08T12:35:41Z 332.27 2012-10-08T12:35:49Z 332.75 2012-10-08T12:35:59Z 332.27 2012-10-08T12:36:07Z 332.27 2012-10-08T12:36:18Z 331.79 2012-10-08T12:36:30Z 331.79 2012-10-08T12:36:42Z 330.83 2012-10-08T12:36:55Z 330.35 2012-10-08T12:37:07Z 330.83 2012-10-08T12:37:18Z 329.39 2012-10-08T12:37:32Z 329.39 2012-10-08T12:37:44Z 328.43 2012-10-08T12:37:57Z 327.95 2012-10-08T12:38:06Z 327.47 2012-10-08T12:38:16Z 327.47 2012-10-08T12:38:25Z 328.43 2012-10-08T12:38:37Z 329.39 2012-10-08T12:38:47Z 330.35 2012-10-08T12:38:57Z 332.27 2012-10-08T12:39:07Z 332.75 2012-10-08T12:39:14Z 333.71 2012-10-08T12:39:24Z 334.20 2012-10-08T12:39:34Z 335.16 2012-10-08T12:39:39Z 336.12 2012-10-08T12:39:49Z 337.08 2012-10-08T12:39:56Z 338.04 2012-10-08T12:39:58Z 339.00 2012-10-08T12:40:07Z 339.96 2012-10-08T12:40:14Z 340.44 2012-10-08T12:40:22Z 341.41 2012-10-08T12:40:29Z 342.85 2012-10-08T12:40:36Z 343.81 2012-10-08T12:40:44Z 344.29 2012-10-08T12:40:54Z 344.77 2012-10-08T12:41:00Z 345.25 2012-10-08T12:41:08Z 346.21 2012-10-08T12:41:15Z 346.69 2012-10-08T12:45:00Z 346.69 2012-10-08T12:45:01Z 347.65 2012-10-08T12:45:09Z 348.62 2012-10-08T12:45:20Z 349.58 2012-10-08T12:45:29Z 349.58 2012-10-08T12:47:10Z 350.06 2012-10-08T12:47:26Z 349.58 2012-10-08T12:47:28Z 349.58 2012-10-08T12:47:34Z 350.06 2012-10-08T12:47:36Z 351.02 2012-10-08T12:47:45Z 351.98 2012-10-08T12:47:53Z 351.98 2012-10-08T12:48:08Z 358.71 2012-10-08T12:57:07Z 358.71 2012-10-08T12:57:13Z 359.19 2012-10-08T12:57:22Z 358.71 2012-10-08T12:57:27Z 358.71 2012-10-08T12:57:28Z 357.75 2012-10-08T12:57:34Z 357.75 2012-10-08T12:57:39Z 357.27 2012-10-08T12:57:46Z 357.27 2012-10-08T12:57:53Z 359.19 2012-10-08T14:14:40Z 355.83 2012-10-08T14:14:47Z 355.83 2012-10-08T14:14:48Z 353.90 2012-10-08T14:14:56Z 353.42 2012-10-08T14:15:02Z 351.02 2012-10-08T14:15:10Z 349.10 2012-10-08T14:15:17Z 346.69 2012-10-08T14:15:24Z 344.77 2012-10-08T14:15:31Z 342.37 2012-10-08T14:15:34Z 342.37 2012-10-08T14:15:36Z 341.89 2012-10-08T14:15:37Z 339.96 2012-10-08T14:15:45Z 339.00 2012-10-08T14:15:55Z 338.52 2012-10-08T14:16:00Z 338.04 2012-10-08T14:16:05Z 337.08 2012-10-08T14:16:11Z 337.08 2012-10-08T14:16:13Z 336.60 2012-10-08T14:16:15Z 336.12 2012-10-08T14:16:21Z 335.64 2012-10-08T14:16:25Z 334.68 2012-10-08T14:16:36Z 333.71 2012-10-08T14:16:40Z 333.71 2012-10-08T14:16:44Z 333.71 2012-10-08T14:16:49Z 333.23 2012-10-08T14:16:55Z 333.23 2012-10-08T14:16:59Z 333.23 2012-10-08T14:17:04Z 333.71 2012-10-08T14:17:13Z 333.23 2012-10-08T14:17:22Z 333.23 2012-10-08T14:17:28Z 332.27 2012-10-08T14:17:33Z 332.27 2012-10-08T14:17:42Z 332.27 2012-10-08T14:17:52Z 331.79 2012-10-08T14:17:59Z 332.27 2012-10-08T14:18:00Z 331.31 2012-10-08T14:18:04Z 327.47 2012-10-08T14:18:10Z 326.02 2012-10-08T14:18:11Z 324.10 2012-10-08T14:18:13Z 322.66 2012-10-08T14:18:14Z 321.22 2012-10-08T14:18:17Z 323.14 2012-10-08T14:18:20Z 322.66 2012-10-08T14:18:26Z 322.66 2012-10-08T14:18:27Z 320.26 2012-10-08T14:18:35Z 318.33 2012-10-08T14:18:43Z 316.41 2012-10-08T14:18:47Z 316.41 2012-10-08T14:18:52Z 316.41 2012-10-08T14:19:03Z 315.93 2012-10-08T14:19:07Z 314.97 2012-10-08T14:19:13Z 313.05 2012-10-08T14:19:23Z 313.05 2012-10-08T14:19:32Z 313.05 2012-10-08T14:19:37Z 313.53 2012-10-08T14:19:39Z 313.53 2012-10-08T14:19:50Z 313.05 2012-10-08T14:19:59Z 313.53 2012-10-08T14:20:07Z 314.97 2012-10-08T14:20:14Z 315.93 2012-10-08T14:20:21Z 317.85 2012-10-08T14:20:28Z 318.81 2012-10-08T14:24:03Z 319.30 2012-10-08T14:24:09Z 320.26 2012-10-08T14:24:17Z 320.74 2012-10-08T14:24:19Z 321.22 2012-10-08T14:24:22Z 320.74 2012-10-08T14:24:27Z 320.74 2012-10-08T14:24:36Z 321.70 2012-10-08T14:24:44Z 320.74 2012-10-08T14:24:53Z 320.74 2012-10-08T14:25:02Z 319.30 2012-10-08T14:25:09Z 319.30 2012-10-08T14:25:16Z 319.78 2012-10-08T14:25:22Z 318.81 2012-10-08T14:25:37Z 318.81 2012-10-08T14:25:54Z 318.81 2012-10-08T14:25:56Z 318.33 2012-10-08T14:26:06Z 318.33 2012-10-08T14:26:17Z 318.33 2012-10-08T14:26:26Z 317.85 2012-10-08T14:26:32Z 317.85 2012-10-08T14:26:37Z 316.89 2012-10-08T14:26:43Z 315.45 2012-10-08T14:26:52Z 314.97 2012-10-08T14:26:58Z 315.45 2012-10-08T14:26:59Z 314.97 2012-10-08T14:27:03Z 315.93 2012-10-08T14:27:06Z 316.89 2012-10-08T14:27:15Z 316.89 2012-10-08T14:27:25Z 319.30 2012-10-08T14:27:35Z 320.26 2012-10-08T14:27:47Z 321.70 2012-10-08T14:27:56Z 320.74 2012-10-08T14:28:05Z 321.22 2012-10-08T14:28:13Z 319.30 2012-10-08T14:28:48Z 320.26 2012-10-08T14:28:58Z 320.26 2012-10-08T14:29:06Z 320.74 2012-10-08T14:29:14Z 319.78 2012-10-08T14:29:24Z 319.78 2012-10-08T14:29:25Z 319.30 2012-10-08T14:29:33Z 318.81 2012-10-08T14:29:42Z 316.41 2012-10-08T14:29:53Z 315.93 2012-10-08T14:30:02Z 314.49 2012-10-08T14:30:12Z 314.49 2012-10-08T14:30:21Z 314.01 2012-10-08T14:30:25Z 312.09 2012-10-08T14:30:35Z 309.68 2012-10-08T14:30:44Z 310.16 2012-10-08T14:30:52Z 308.72 2012-10-08T14:30:58Z 308.72 2012-10-08T14:31:09Z 308.72 2012-10-08T14:31:19Z 308.72 2012-10-08T14:31:29Z 309.20 2012-10-08T14:31:38Z 309.68 2012-10-08T14:31:49Z 310.16 2012-10-08T14:31:59Z 310.16 2012-10-08T14:32:17Z 309.20 2012-10-08T14:32:24Z 308.72 2012-10-08T14:32:36Z 309.20 2012-10-08T14:32:46Z 308.24 2012-10-08T14:32:57Z 307.28 2012-10-08T14:33:07Z 306.80 2012-10-08T14:33:08Z 309.68 2012-10-08T14:33:16Z 308.24 2012-10-08T14:33:24Z 308.24 2012-10-08T14:33:30Z 308.24 2012-10-08T14:33:40Z 308.24 2012-10-08T14:33:49Z 308.72 2012-10-08T14:33:53Z 308.72 2012-10-08T14:34:03Z 308.24 2012-10-08T14:34:09Z 308.72 2012-10-08T14:34:15Z 310.64 2012-10-08T14:34:17Z 309.20 2012-10-08T14:34:26Z 308.72 2012-10-08T14:34:36Z 308.72 2012-10-08T14:34:44Z 309.20 2012-10-08T14:36:03Z 309.20 2012-10-08T14:36:12Z 308.72 2012-10-08T14:36:20Z 308.24 2012-10-08T14:36:28Z 307.76 2012-10-08T14:36:39Z 307.76 2012-10-08T14:36:49Z 306.32 2012-10-08T14:36:58Z 306.80 2012-10-08T14:37:08Z 306.32 2012-10-08T14:37:17Z 306.32 2012-10-08T14:37:20Z 306.32 2012-10-08T14:37:22Z 306.32 2012-10-08T14:37:31Z 305.84 2012-10-08T14:37:38Z 306.32 2012-10-08T14:37:40Z 305.84 2012-10-08T14:37:42Z 305.36 2012-10-08T14:37:47Z 304.88 2012-10-08T14:37:59Z 304.39 2012-10-08T14:38:07Z 304.39 2012-10-08T14:38:12Z 304.39 2012-10-08T14:38:15Z 303.91 2012-10-08T14:38:17Z 303.91 2012-10-08T14:38:19Z 303.91 2012-10-08T14:38:27Z 304.39 2012-10-08T14:38:35Z 303.91 2012-10-08T14:38:43Z 304.39 2012-10-08T14:38:45Z 303.43 2012-10-08T14:38:56Z 303.91 2012-10-08T14:39:04Z 304.39 2012-10-08T14:39:12Z 304.88 2012-10-08T14:39:14Z 305.84 2012-10-08T14:39:25Z 307.28 2012-10-08T14:39:35Z 306.32 2012-10-08T14:39:45Z 307.28 2012-10-08T14:39:53Z 308.24 2012-10-08T14:40:02Z 308.72 2012-10-08T14:40:13Z 309.68 2012-10-08T14:40:27Z 310.16 2012-10-08T14:40:37Z 311.60 2012-10-08T14:40:48Z 312.57 2012-10-08T14:40:59Z 313.53 2012-10-08T14:41:08Z 314.01 2012-10-08T14:41:17Z 314.01 2012-10-08T14:41:27Z 315.45 2012-10-08T14:41:40Z 316.41 2012-10-08T14:41:48Z 316.89 2012-10-08T14:41:58Z 317.85 2012-10-08T14:42:07Z 318.33 2012-10-08T14:42:16Z 318.81 2012-10-08T14:42:25Z 319.30 2012-10-08T14:42:37Z 319.78 2012-10-08T14:42:48Z 320.26 2012-10-08T14:43:00Z 322.18 2012-10-08T14:43:10Z 321.70 2012-10-08T14:43:20Z 323.14 2012-10-08T14:43:29Z 324.10 2012-10-08T14:43:41Z 324.10 2012-10-08T14:43:52Z 326.02 2012-10-08T14:44:02Z 326.50 2012-10-08T14:44:15Z 327.95 2012-10-08T14:44:27Z 327.95 2012-10-08T14:44:36Z 327.95 2012-10-08T14:44:45Z 329.39 2012-10-08T14:44:56Z 329.87 2012-10-08T14:45:07Z 330.35 2012-10-08T14:45:11Z 331.31 2012-10-08T14:45:21Z 332.27 2012-10-08T14:45:33Z 333.23 2012-10-08T14:45:42Z 334.20 2012-10-08T14:45:54Z 334.20 2012-10-08T14:46:05Z 334.68 2012-10-08T14:46:17Z 336.12 2012-10-08T14:46:29Z 336.60 2012-10-08T14:46:40Z 337.56 2012-10-08T14:46:50Z 338.04 2012-10-08T14:47:05Z 340.44 2012-10-08T14:47:19Z 340.92 2012-10-08T14:47:30Z 341.89 2012-10-08T14:47:41Z 342.85 2012-10-08T14:47:52Z 343.81 2012-10-08T14:48:02Z 344.29 2012-10-08T14:48:13Z 345.25 2012-10-08T14:48:23Z 346.21 2012-10-08T14:48:39Z 346.69 2012-10-08T14:48:50Z 347.65 2012-10-08T14:49:02Z 348.13 2012-10-08T14:49:11Z 349.58 2012-10-08T14:49:24Z 350.06 2012-10-08T14:49:35Z 351.50 2012-10-08T14:49:46Z 351.98 2012-10-08T14:49:55Z 351.98 2012-10-08T14:50:05Z 353.42 2012-10-08T14:50:18Z 354.38 2012-10-08T14:50:32Z 355.34 2012-10-08T14:50:38Z 355.34 2012-10-08T14:50:49Z 356.79 2012-10-08T14:51:01Z 357.75 2012-10-08T14:51:12Z 357.75 2012-10-08T14:51:20Z 358.23 2012-10-08T14:51:27Z 358.23 2012-10-08T14:51:39Z 359.67 2012-10-08T14:51:49Z 360.63 2012-10-08T14:52:01Z 361.59 2012-10-08T14:52:10Z 362.07 2012-10-08T14:52:20Z 362.07 2012-10-08T14:52:33Z 363.52 2012-10-08T14:52:44Z 364.00 2012-10-08T14:52:53Z 364.48 2012-10-08T14:53:03Z 365.92 2012-10-08T14:53:16Z 366.40 2012-10-08T14:53:26Z 367.84 2012-10-08T14:53:39Z 368.80 2012-10-08T14:53:50Z 369.76 2012-10-08T14:54:00Z 370.24 2012-10-08T14:54:02Z 370.24 2012-10-08T14:54:12Z 370.73 2012-10-08T14:54:21Z 372.17 2012-10-08T14:54:28Z 372.65 2012-10-08T14:54:38Z 372.17 2012-10-08T14:54:47Z 373.61 2012-10-08T14:54:58Z 373.61 2012-10-08T14:55:08Z 375.05 2012-10-08T14:55:17Z 375.53 2012-10-08T14:55:27Z 376.49 2012-10-08T14:55:38Z 377.45 2012-10-08T14:55:46Z 377.45 2012-10-08T14:55:56Z 378.42 2012-10-08T14:56:06Z 379.86 2012-10-08T14:56:27Z 380.34 2012-10-08T14:56:30Z 379.86 2012-10-08T14:56:42Z 381.30 2012-10-08T14:56:53Z 381.78 2012-10-08T14:57:04Z 382.74 2012-10-08T14:57:11Z 382.74 2012-10-08T14:57:20Z 384.18 2012-10-08T14:57:29Z 384.66 2012-10-08T14:57:38Z 385.63 2012-10-08T14:57:47Z 386.11 2012-10-08T14:57:55Z 386.59 2012-10-08T14:58:08Z 388.03 2012-10-08T14:58:18Z 388.99 2012-10-08T14:58:29Z 388.99 2012-10-08T14:58:38Z 390.43 2012-10-08T14:58:48Z 390.43 2012-10-08T14:58:57Z 390.91 2012-10-08T14:59:06Z 391.87 2012-10-08T14:59:17Z 392.84 2012-10-08T14:59:26Z 393.80 2012-10-08T14:59:35Z 393.80 2012-10-08T14:59:47Z 394.28 2012-10-08T14:59:55Z 394.76 2012-10-08T15:00:06Z 395.72 2012-10-08T15:00:17Z 396.68 2012-10-08T15:00:27Z 397.16 2012-10-08T15:00:37Z 397.64 2012-10-08T15:00:46Z 398.60 2012-10-08T15:00:55Z 399.08 2012-10-08T15:01:04Z 400.05 2012-10-08T15:01:13Z 400.53 2012-10-08T15:01:24Z 401.97 2012-10-08T15:01:33Z 401.97 2012-10-08T15:01:40Z 402.93 2012-10-08T15:01:47Z 402.45 2012-10-08T15:01:54Z 402.93 2012-10-08T15:02:13Z 402.45 2012-10-08T15:02:31Z 403.41 2012-10-08T15:02:42Z 403.41 2012-10-08T15:02:53Z 403.41 2012-10-08T15:03:07Z 403.41 2012-10-08T15:03:24Z 403.41 2012-10-08T15:03:47Z 403.41 2012-10-08T15:04:01Z 403.41 2012-10-08T15:04:23Z 404.37 2012-10-08T15:04:43Z 404.37 2012-10-08T15:05:04Z 404.85 2012-10-08T15:05:22Z 404.85 2012-10-08T15:05:36Z 404.85 2012-10-08T15:05:53Z 405.81 2012-10-08T15:06:11Z 405.81 2012-10-08T15:06:25Z 405.33 2012-10-08T15:06:35Z 406.29 2012-10-08T15:06:43Z 406.29 2012-10-08T15:06:59Z 406.29 2012-10-08T15:07:13Z 406.29 2012-10-08T15:07:26Z 406.77 2012-10-08T15:07:40Z 406.29 2012-10-08T15:07:48Z 405.81 2012-10-08T15:07:59Z 406.77 2012-10-08T15:08:05Z 407.74 2012-10-08T15:08:10Z 407.74 2012-10-08T15:08:19Z 407.74 2012-10-08T15:08:29Z 409.66 2012-10-08T15:08:43Z 409.18 2012-10-08T15:08:53Z 410.62 2012-10-08T15:09:05Z 411.10 2012-10-08T15:09:16Z 411.10 2012-10-08T15:09:23Z 411.10 2012-10-08T15:09:31Z 412.54 2012-10-08T15:09:44Z 412.54 2012-10-08T15:09:52Z 413.50 2012-10-08T15:10:01Z 413.98 2012-10-08T15:10:13Z 414.95 2012-10-08T15:10:24Z 414.95 2012-10-08T15:10:36Z 416.39 2012-10-08T15:10:47Z 417.35 2012-10-08T15:10:57Z 418.31 2012-10-08T15:11:07Z 418.31 2012-10-08T15:11:16Z 419.75 2012-10-08T15:11:26Z 420.23 2012-10-08T15:11:39Z 420.71 2012-10-08T15:11:51Z 421.68 2012-10-08T15:12:01Z 422.16 2012-10-08T15:12:11Z 422.64 2012-10-08T15:12:20Z 423.12 2012-10-08T15:12:31Z 423.60 2012-10-08T15:12:41Z 425.04 2012-10-08T15:12:51Z 425.52 2012-10-08T15:13:00Z 426.48 2012-10-08T15:13:10Z 426.96 2012-10-08T15:13:21Z 426.96 2012-10-08T15:13:31Z 428.40 2012-10-08T15:13:42Z 429.37 2012-10-08T15:13:51Z 429.85 2012-10-08T15:14:00Z 430.81 2012-10-08T15:14:11Z 431.29 2012-10-08T15:14:21Z 432.25 2012-10-08T15:14:32Z 432.73 2012-10-08T15:14:42Z 433.69 2012-10-08T15:14:54Z 434.65 2012-10-08T15:15:06Z 435.61 2012-10-08T15:15:16Z 436.10 2012-10-08T15:15:25Z 436.58 2012-10-08T15:15:38Z 438.50 2012-10-08T15:15:52Z 438.98 2012-10-08T15:16:06Z 439.46 2012-10-08T15:16:18Z 439.94 2012-10-08T15:16:29Z 442.34 2012-10-08T15:16:40Z 442.82 2012-10-08T15:16:52Z 442.82 2012-10-08T15:17:00Z 443.79 2012-10-08T15:17:12Z 444.27 2012-10-08T15:17:23Z 445.71 2012-10-08T15:17:37Z 446.19 2012-10-08T15:17:47Z 447.63 2012-10-08T15:18:01Z 448.11 2012-10-08T15:18:12Z 448.11 2012-10-08T15:18:21Z 449.55 2012-10-08T15:18:31Z 451.00 2012-10-08T15:18:42Z 451.00 2012-10-08T15:18:52Z 451.96 2012-10-08T15:19:00Z 452.92 2012-10-08T15:19:09Z 453.40 2012-10-08T15:19:18Z 453.88 2012-10-08T15:19:30Z 454.36 2012-10-08T15:19:40Z 454.84 2012-10-08T15:19:47Z 456.28 2012-10-08T15:19:56Z 456.28 2012-10-08T15:20:08Z 457.24 2012-10-08T15:20:19Z 458.21 2012-10-08T15:20:30Z 458.21 2012-10-08T15:20:41Z 459.17 2012-10-08T15:20:48Z 460.13 2012-10-08T15:20:56Z 460.13 2012-10-08T15:21:04Z 460.61 2012-10-08T15:21:12Z 460.61 2012-10-08T15:21:18Z 461.57 2012-10-08T15:21:28Z 462.05 2012-10-08T15:21:39Z 463.01 2012-10-08T15:21:48Z 463.49 2012-10-08T15:21:59Z 463.97 2012-10-08T15:22:09Z 463.97 2012-10-08T15:22:17Z 463.01 2012-10-08T15:22:25Z 466.38 2012-10-08T15:22:26Z 465.42 2012-10-08T15:22:27Z 465.90 2012-10-08T15:22:35Z 466.86 2012-10-08T15:22:46Z 466.86 2012-10-08T15:22:56Z 467.34 2012-10-08T15:23:06Z 467.34 2012-10-08T15:23:14Z 467.34 2012-10-08T15:23:20Z 466.38 2012-10-08T15:46:00Z 466.86 2012-10-08T15:46:06Z 466.86 2012-10-08T15:46:14Z 467.34 2012-10-08T15:46:21Z 467.82 2012-10-08T15:46:28Z 469.26 2012-10-08T15:46:36Z 470.70 2012-10-08T15:46:46Z 471.66 2012-10-08T15:46:56Z 473.59 2012-10-08T15:47:03Z 475.03 2012-10-08T15:47:10Z 476.47 2012-10-08T15:47:19Z 477.91 2012-10-08T15:47:28Z 479.35 2012-10-08T15:47:38Z 479.35 2012-10-08T15:47:46Z 481.28 2012-10-08T15:47:55Z 481.76 2012-10-08T15:48:04Z 481.28 2012-10-08T15:48:10Z 480.32 2012-10-08T15:48:20Z 480.32 2012-10-08T15:48:29Z 480.80 2012-10-08T15:48:39Z 481.76 2012-10-08T15:48:47Z 482.24 2012-10-08T15:48:56Z 483.68 2012-10-08T15:49:06Z 485.12 2012-10-08T15:49:14Z 487.05 2012-10-08T15:49:22Z 488.49 2012-10-08T15:49:25Z 488.97 2012-10-08T15:49:35Z 489.45 2012-10-08T15:49:44Z 489.93 2012-10-08T15:49:54Z 490.89 2012-10-08T15:49:58Z 490.89 2012-10-08T15:50:07Z 492.33 2012-10-08T15:50:18Z 493.77 2012-10-08T15:50:27Z 495.70 2012-10-08T15:50:36Z 496.66 2012-10-08T15:50:43Z 496.18 2012-10-08T15:50:59Z 496.66 2012-10-08T15:51:15Z 496.66 2012-10-08T15:51:21Z 498.58 2012-10-08T15:51:31Z 498.58 2012-10-08T15:51:39Z 499.06 2012-10-08T15:51:46Z 499.54 2012-10-08T15:51:56Z 501.46 2012-10-08T15:52:07Z 502.43 2012-10-08T15:52:11Z 501.95 2012-10-08T15:52:16Z 503.87 2012-10-08T15:52:26Z 503.87 2012-10-08T15:52:35Z 504.35 2012-10-08T15:52:43Z 504.83 2012-10-08T15:52:54Z 507.23 2012-10-08T15:53:06Z 508.19 2012-10-08T15:53:16Z 509.16 2012-10-08T15:53:25Z 510.12 2012-10-08T15:53:35Z 511.08 2012-10-08T15:53:43Z 513.00 2012-10-08T15:53:52Z 514.44 2012-10-08T15:54:01Z 514.92 2012-10-08T15:54:04Z 516.37 2012-10-08T15:54:06Z 516.85 2012-10-08T15:54:14Z 519.25 2012-10-08T15:54:23Z 520.21 2012-10-08T15:54:28Z 522.13 2012-10-08T15:54:37Z 523.58 2012-10-08T15:54:45Z 525.50 2012-10-08T15:54:55Z 526.94 2012-10-08T15:55:05Z 529.34 2012-10-08T15:55:17Z 529.34 2012-10-08T15:55:19Z 531.27 2012-10-08T15:55:32Z 531.27 2012-10-08T15:55:43Z 533.19 2012-10-08T15:55:52Z 534.63 2012-10-08T15:56:00Z 534.63 2012-10-08T15:56:10Z 533.67 2012-10-08T15:56:18Z 534.63 2012-10-08T15:56:24Z 534.15 2012-10-08T15:56:30Z 533.19 2012-10-08T15:56:37Z 534.15 2012-10-08T15:56:45Z 534.63 2012-10-08T15:56:56Z 536.07 2012-10-08T15:57:04Z 538.48 2012-10-08T15:57:12Z 539.92 2012-10-08T15:57:21Z 540.40 2012-10-08T15:57:30Z 542.80 2012-10-08T15:57:42Z 542.80 2012-10-08T15:57:51Z 543.76 2012-10-08T15:58:01Z 543.76 2012-10-08T15:58:10Z 544.24 2012-10-08T15:58:18Z 544.72 2012-10-08T15:58:27Z 545.20 2012-10-08T15:58:34Z 545.20 2012-10-08T15:58:40Z 546.17 2012-10-08T15:58:48Z 546.65 2012-10-08T15:58:56Z 548.09 2012-10-08T15:59:05Z 548.09 2012-10-08T15:59:15Z 548.09 2012-10-08T15:59:25Z 548.57 2012-10-08T15:59:34Z 549.53 2012-10-08T15:59:44Z 551.45 2012-10-08T15:59:56Z 551.93 2012-10-08T16:00:05Z 550.97 2012-10-08T16:00:13Z 551.93 2012-10-08T16:00:20Z 550.97 2012-10-08T16:00:27Z 551.45 2012-10-08T16:00:37Z 550.97 2012-10-08T16:00:44Z 551.45 2012-10-08T16:00:53Z 550.49 2012-10-08T16:01:01Z 551.45 2012-10-08T16:01:09Z 552.41 2012-10-08T16:01:19Z 552.41 2012-10-08T16:01:27Z 552.90 2012-10-08T16:01:36Z 552.41 2012-10-08T16:01:41Z 552.90 2012-10-08T16:01:46Z 552.90 2012-10-08T16:01:53Z 552.90 2012-10-08T16:02:03Z 550.97 2012-10-08T16:02:12Z 550.97 2012-10-08T16:02:13Z 550.01 2012-10-08T16:02:15Z 549.05 2012-10-08T16:02:17Z 546.17 2012-10-08T16:02:21Z 541.84 2012-10-08T16:02:27Z 545.20 2012-10-08T16:02:28Z 543.28 2012-10-08T16:02:31Z 542.80 2012-10-08T16:02:36Z 542.80 2012-10-08T16:02:40Z 541.36 2012-10-08T16:02:50Z 540.40 2012-10-08T16:02:53Z 540.88 2012-10-08T16:02:58Z 540.88 2012-10-08T16:03:04Z 541.36 2012-10-08T16:03:08Z 542.80 2012-10-08T16:03:18Z 543.28 2012-10-08T16:03:29Z 544.24 2012-10-08T16:03:37Z 544.24 2012-10-08T16:03:47Z 544.72 2012-10-08T16:03:57Z 544.72 2012-10-08T16:04:05Z 544.24 2012-10-08T16:04:12Z 543.76 2012-10-08T16:04:13Z 542.80 2012-10-08T16:04:22Z 541.84 2012-10-08T16:04:25Z 541.84 2012-10-08T16:04:28Z 541.84 2012-10-08T16:04:30Z 541.84 2012-10-08T16:04:39Z 539.92 2012-10-08T16:04:43Z 538.96 2012-10-08T16:04:45Z 537.99 2012-10-08T16:04:48Z 537.03 2012-10-08T16:04:50Z 534.15 2012-10-08T16:04:54Z 532.23 2012-10-08T16:04:57Z 529.34 2012-10-08T16:05:01Z 529.34 2012-10-08T16:05:02Z 527.42 2012-10-08T16:05:12Z 527.90 2012-10-08T16:05:15Z 527.90 2012-10-08T16:05:20Z 528.38 2012-10-08T16:05:23Z 528.38 2012-10-08T16:05:25Z 529.82 2012-10-08T16:05:33Z 530.79 2012-10-08T16:05:40Z 530.79 2012-10-08T16:05:44Z 531.75 2012-10-08T16:05:51Z 531.75 2012-10-08T16:05:54Z 531.75 2012-10-08T16:06:02Z 533.19 2012-10-08T16:06:10Z 534.15 2012-10-08T16:06:16Z 533.19 2012-10-08T16:06:22Z 532.71 2012-10-08T16:06:23Z 533.19 2012-10-08T16:06:25Z 534.15 2012-10-08T16:06:35Z 535.11 2012-10-08T16:06:40Z 536.07 2012-10-08T16:06:48Z 537.99 2012-10-08T16:06:56Z 540.88 2012-10-08T16:07:06Z 542.80 2012-10-08T16:07:14Z 544.24 2012-10-08T16:07:24Z 546.17 2012-10-08T16:07:32Z 547.13 2012-10-08T16:07:42Z 547.61 2012-10-08T16:07:51Z 545.69 2012-10-08T16:07:56Z 544.72 2012-10-08T16:07:58Z 543.28 2012-10-08T16:08:01Z 542.80 2012-10-08T16:08:05Z 542.80 2012-10-08T16:08:15Z 541.84 2012-10-08T16:08:19Z 540.40 2012-10-08T16:08:21Z 536.07 2012-10-08T16:08:25Z 535.59 2012-10-08T16:08:26Z 534.15 2012-10-08T16:08:28Z 532.71 2012-10-08T16:08:31Z 531.75 2012-10-08T16:08:35Z 532.23 2012-10-08T16:08:38Z 531.27 2012-10-08T16:08:41Z 529.82 2012-10-08T16:08:44Z 526.94 2012-10-08T16:08:49Z 526.94 2012-10-08T16:08:51Z 526.94 2012-10-08T16:08:57Z 526.46 2012-10-08T16:08:59Z 525.98 2012-10-08T16:09:02Z 526.46 2012-10-08T16:09:10Z 524.54 2012-10-08T16:09:14Z 523.09 2012-10-08T16:09:23Z 523.58 2012-10-08T16:09:26Z 521.17 2012-10-08T16:09:31Z 519.73 2012-10-08T16:09:35Z 519.25 2012-10-08T16:14:21Z 518.29 2012-10-08T16:14:28Z 518.77 2012-10-08T16:14:37Z 518.29 2012-10-08T16:14:47Z 518.29 2012-10-08T16:14:55Z 518.77 2012-10-08T16:15:06Z 518.77 2012-10-08T16:15:15Z 519.25 2012-10-08T16:15:23Z 519.73 2012-10-08T16:15:30Z 520.21 2012-10-08T16:15:41Z 521.65 2012-10-08T16:15:51Z 522.61 2012-10-08T16:16:01Z 523.09 2012-10-08T16:16:12Z 524.06 2012-10-08T16:16:26Z 525.02 2012-10-08T16:16:33Z 525.98 2012-10-08T16:16:46Z 526.46 2012-10-08T16:16:53Z 526.94 2012-10-08T16:16:57Z 527.42 2012-10-08T16:17:05Z 527.90 2012-10-08T16:17:12Z 528.86 2012-10-08T16:17:20Z 528.86 2012-10-08T16:17:29Z 529.82 2012-10-08T16:17:40Z 530.79 2012-10-08T16:17:48Z 531.27 2012-10-08T16:18:00Z 532.23 2012-10-08T16:18:12Z 533.19 2012-10-08T16:18:22Z 533.67 2012-10-08T16:18:26Z 535.59 2012-10-08T16:18:40Z 535.59 2012-10-08T16:18:52Z 536.55 2012-10-08T16:19:03Z 537.03 2012-10-08T16:19:15Z 537.51 2012-10-08T16:19:25Z 538.96 2012-10-08T16:19:35Z 539.92 2012-10-08T16:19:45Z 540.88 2012-10-08T16:19:57Z 541.84 2012-10-08T16:20:06Z 542.32 2012-10-08T16:20:16Z 543.28 2012-10-08T16:20:27Z 543.76 2012-10-08T16:20:36Z 544.72 2012-10-08T16:20:45Z 544.72 2012-10-08T16:20:56Z 546.17 2012-10-08T16:21:04Z 547.13 2012-10-08T16:21:15Z 547.61 2012-10-08T16:21:25Z 548.09 2012-10-08T16:21:33Z 548.57 2012-10-08T16:21:40Z 549.05 2012-10-08T16:21:47Z 550.49 2012-10-08T16:21:56Z 550.97 2012-10-08T16:22:03Z 550.49 2012-10-08T16:22:11Z 550.97 2012-10-08T16:22:18Z 552.41 2012-10-08T16:22:24Z 552.90 2012-10-08T16:22:42Z 554.34 2012-10-08T16:22:51Z 554.82 2012-10-08T16:23:01Z 555.30 2012-10-08T16:23:10Z 557.22 2012-10-08T16:23:20Z 557.70 2012-10-08T16:23:29Z 557.70 2012-10-08T16:23:38Z 558.66 2012-10-08T16:23:48Z 559.14 2012-10-08T16:23:54Z 559.62 2012-10-08T16:24:05Z 559.14 2012-10-08T16:24:16Z 559.14 2012-10-08T16:24:25Z 559.14 2012-10-08T16:24:32Z 559.14 2012-10-08T16:24:41Z 558.66 2012-10-08T16:24:51Z 558.66 2012-10-08T16:24:59Z 558.66 2012-10-08T16:25:08Z 558.18 2012-10-08T16:25:22Z 557.22 2012-10-08T16:25:30Z 556.26 2012-10-08T16:25:39Z 554.82 2012-10-08T16:25:49Z 554.34 2012-10-08T16:26:00Z 552.90 2012-10-08T16:26:11Z 551.93 2012-10-08T16:26:21Z 550.97 2012-10-08T16:26:31Z 549.05 2012-10-08T16:26:42Z 547.13 2012-10-08T16:26:54Z 545.69 2012-10-08T16:27:05Z 544.72 2012-10-08T16:27:14Z 543.76 2012-10-08T16:27:23Z 542.80 2012-10-08T16:27:34Z 542.80 2012-10-08T16:27:37Z 542.32 2012-10-08T16:27:48Z 542.32 2012-10-08T16:28:01Z 541.84 2012-10-08T16:28:12Z 542.32 2012-10-08T16:28:18Z 541.84 2012-10-08T16:28:31Z 541.84 2012-10-08T16:28:41Z 542.32 2012-10-08T16:28:51Z 542.32 2012-10-08T16:29:05Z 542.80 2012-10-08T16:29:14Z 542.32 2012-10-08T16:29:22Z 542.80 2012-10-08T16:29:31Z 542.32 2012-10-08T16:29:40Z 542.32 2012-10-08T16:29:51Z 542.32 2012-10-08T16:30:01Z 542.80 2012-10-08T16:30:10Z 542.32 2012-10-08T16:30:16Z 542.32 2012-10-08T16:30:25Z 542.32 2012-10-08T16:30:33Z 543.28 2012-10-08T16:30:43Z 542.32 2012-10-08T16:30:55Z 543.28 2012-10-08T16:31:04Z 542.32 2012-10-08T16:31:12Z 542.80 2012-10-08T16:31:24Z 543.28 2012-10-08T16:31:34Z 542.32 2012-10-08T16:31:45Z 541.36 2012-10-08T16:31:57Z 541.36 2012-10-08T16:32:10Z 540.40 2012-10-08T16:32:22Z 538.96 2012-10-08T16:32:30Z 537.51 2012-10-08T16:32:40Z 537.51 2012-10-08T16:32:49Z 536.07 2012-10-08T16:32:58Z 535.11 2012-10-08T16:33:06Z 534.15 2012-10-08T16:33:18Z 533.19 2012-10-08T16:33:27Z 531.27 2012-10-08T16:33:39Z 528.86 2012-10-08T16:33:50Z 527.90 2012-10-08T16:33:59Z 525.50 2012-10-08T16:34:09Z 525.98 2012-10-08T16:34:12Z 524.06 2012-10-08T16:34:22Z 523.09 2012-10-08T16:34:32Z 523.09 2012-10-08T16:34:41Z 521.17 2012-10-08T16:34:50Z 519.73 2012-10-08T16:35:02Z 517.81 2012-10-08T16:35:12Z 516.85 2012-10-08T16:35:24Z 515.40 2012-10-08T16:35:34Z 514.92 2012-10-08T16:35:35Z 514.92 2012-10-08T16:35:44Z 513.96 2012-10-08T16:35:54Z 513.96 2012-10-08T16:36:01Z 513.00 2012-10-08T16:36:10Z 512.04 2012-10-08T16:36:11Z 511.56 2012-10-08T16:36:19Z 511.56 2012-10-08T16:36:21Z 511.08 2012-10-08T16:36:25Z 510.12 2012-10-08T16:36:37Z 509.64 2012-10-08T16:36:46Z 508.19 2012-10-08T16:36:55Z 507.23 2012-10-08T16:37:03Z 506.75 2012-10-08T16:37:09Z 505.31 2012-10-08T16:37:18Z 504.83 2012-10-08T16:37:26Z 503.87 2012-10-08T16:37:34Z 502.43 2012-10-08T16:37:44Z 501.95 2012-10-08T16:37:51Z 501.95 2012-10-08T16:38:00Z 501.46 2012-10-08T16:38:09Z 501.46 2012-10-08T16:38:16Z 501.46 2012-10-08T16:38:24Z 500.98 2012-10-08T16:38:33Z 500.98 2012-10-08T16:38:42Z 501.46 2012-10-08T16:38:50Z 500.50 2012-10-08T16:38:59Z 500.50 2012-10-08T16:39:08Z 500.02 2012-10-08T16:39:17Z 499.06 2012-10-08T16:39:27Z 498.10 2012-10-08T16:39:36Z 497.14 2012-10-08T16:39:46Z 495.70 2012-10-08T16:39:59Z 495.22 2012-10-08T16:40:10Z 493.77 2012-10-08T16:40:18Z 492.81 2012-10-08T16:40:26Z 491.85 2012-10-08T16:40:34Z 489.93 2012-10-08T16:40:42Z 489.45 2012-10-08T16:40:52Z 488.97 2012-10-08T16:41:01Z 488.49 2012-10-08T16:41:06Z 488.97 2012-10-08T16:41:13Z 488.49 2012-10-08T16:41:23Z 488.49 2012-10-08T16:41:32Z 488.49 2012-10-08T16:41:40Z 488.49 2012-10-08T16:41:41Z 488.01 2012-10-08T16:41:46Z 487.53 2012-10-08T16:41:48Z 488.01 2012-10-08T16:41:54Z 488.01 2012-10-08T16:42:02Z 486.56 2012-10-08T16:42:11Z 485.60 2012-10-08T16:42:20Z 484.64 2012-10-08T16:42:28Z 483.68 2012-10-08T16:42:36Z 482.72 2012-10-08T16:42:46Z 481.76 2012-10-08T16:42:55Z 480.32 2012-10-08T16:43:06Z 478.87 2012-10-08T16:43:18Z 477.91 2012-10-08T16:43:28Z 477.43 2012-10-08T16:43:37Z 476.47 2012-10-08T16:43:42Z 476.47 2012-10-08T16:43:46Z 475.99 2012-10-08T16:43:53Z 475.99 2012-10-08T16:44:06Z 476.47 2012-10-08T16:44:25Z 476.47 2012-10-08T16:44:39Z 476.47 2012-10-08T16:44:53Z 476.47 2012-10-08T16:45:13Z 476.47 2012-10-08T16:45:35Z 476.47 2012-10-08T16:45:50Z 476.47 2012-10-08T16:46:03Z 476.47 2012-10-08T16:46:11Z 475.99 2012-10-08T16:46:18Z 475.51 2012-10-08T16:46:28Z 474.55 2012-10-08T16:46:40Z 474.07 2012-10-08T16:46:48Z 473.11 2012-10-08T16:46:53Z 468.78 2012-10-08T16:48:05Z 468.30 2012-10-08T16:48:15Z 466.86 2012-10-08T16:48:27Z 465.42 2012-10-08T16:48:36Z 464.93 2012-10-08T16:48:45Z 463.97 2012-10-08T16:48:54Z 463.01 2012-10-08T16:49:03Z 462.53 2012-10-08T16:49:11Z 461.57 2012-10-08T16:49:18Z 461.09 2012-10-08T16:49:26Z 461.09 2012-10-08T16:49:30Z 459.65 2012-10-08T16:49:39Z 458.69 2012-10-08T16:49:48Z 458.21 2012-10-08T16:49:57Z 456.76 2012-10-08T16:50:05Z 455.32 2012-10-08T16:50:13Z 454.84 2012-10-08T16:50:21Z 452.92 2012-10-08T16:50:31Z 452.92 2012-10-08T16:50:39Z 451.96 2012-10-08T16:50:49Z 450.03 2012-10-08T16:51:00Z 449.07 2012-10-08T16:51:09Z 448.11 2012-10-08T16:51:17Z 447.15 2012-10-08T16:51:26Z 445.71 2012-10-08T16:51:35Z 444.75 2012-10-08T16:51:44Z 444.27 2012-10-08T16:51:52Z 442.34 2012-10-08T16:52:02Z 440.90 2012-10-08T16:52:13Z 439.94 2012-10-08T16:52:23Z 438.50 2012-10-08T16:52:32Z 438.98 2012-10-08T16:52:38Z 438.50 2012-10-08T16:52:47Z 438.02 2012-10-08T16:52:56Z 437.06 2012-10-08T16:53:07Z 436.10 2012-10-08T16:53:14Z 437.06 2012-10-08T16:53:22Z 436.58 2012-10-08T16:53:28Z 436.58 2012-10-08T16:53:37Z 436.10 2012-10-08T16:53:45Z 435.13 2012-10-08T16:53:52Z 434.17 2012-10-08T16:54:00Z 433.21 2012-10-08T16:54:07Z 432.25 2012-10-08T16:54:13Z 432.25 2012-10-08T16:54:16Z 430.81 2012-10-08T16:54:19Z 426.96 2012-10-08T16:54:25Z 426.48 2012-10-08T16:54:26Z 425.04 2012-10-08T16:54:29Z 423.60 2012-10-08T16:54:31Z 425.52 2012-10-08T16:54:34Z 426.00 2012-10-08T16:54:36Z 427.92 2012-10-08T16:54:44Z 427.44 2012-10-08T16:54:45Z 427.44 2012-10-08T16:54:49Z 427.92 2012-10-08T16:54:55Z 427.44 2012-10-08T16:54:56Z 427.92 2012-10-08T16:55:04Z 428.89 2012-10-08T16:55:10Z 429.37 2012-10-08T16:55:17Z 431.29 2012-10-08T16:55:22Z 433.21 2012-10-08T16:55:30Z 433.21 2012-10-08T16:55:38Z 433.21 2012-10-08T16:55:48Z 432.73 2012-10-08T16:55:56Z 433.21 2012-10-08T16:56:05Z 433.69 2012-10-08T16:56:13Z 433.21 2012-10-08T16:56:21Z 433.21 2012-10-08T16:56:28Z 433.69 2012-10-08T16:56:34Z 433.69 2012-10-08T16:56:41Z 433.21 2012-10-08T16:56:47Z 434.65 2012-10-08T16:56:52Z 431.77 2012-10-08T16:56:53Z 424.56 2012-10-08T16:56:55Z 439.94 2012-10-08T16:56:56Z 439.94 2012-10-08T16:56:57Z 437.54 2012-10-08T16:56:58Z 433.69 2012-10-08T16:56:59Z 427.44 2012-10-08T16:57:01Z 439.46 2012-10-08T16:57:02Z 433.69 2012-10-08T16:57:03Z 433.69 2012-10-08T16:57:12Z 433.69 2012-10-08T16:57:18Z 433.69 2012-10-08T16:57:29Z 433.69 2012-10-08T16:57:32Z 433.69 2012-10-08T16:57:40Z 420.71 2012-10-08T16:57:45Z 442.34 2012-10-08T16:57:46Z 433.69 2012-10-08T16:57:49Z 435.13 2012-10-08T16:57:51Z 433.21 2012-10-08T16:57:55Z 433.21 2012-10-08T16:58:10Z 433.21 2012-10-08T16:58:20Z 433.21 2012-10-08T16:58:28Z 433.69 2012-10-08T16:58:37Z 433.69 2012-10-08T16:58:47Z 434.17 2012-10-08T16:59:02Z 433.69 2012-10-08T16:59:24Z 434.17 2012-10-08T16:59:38Z 434.65 2012-10-08T17:00:01Z 434.65 2012-10-08T17:00:21Z 434.65 2012-10-08T17:00:40Z 434.65 2012-10-08T17:00:58Z 434.65 2012-10-08T17:01:17Z 434.65 2012-10-08T17:01:38Z 434.65 2012-10-08T17:01:52Z 434.65 2012-10-08T17:02:09Z 434.65 2012-10-08T17:02:31Z 435.61 2012-10-08T17:02:46Z 434.65 2012-10-08T17:03:03Z 435.13 2012-10-08T17:03:14Z 435.13 2012-10-08T17:03:28Z 435.13 2012-10-08T17:03:42Z 435.13 2012-10-08T17:03:58Z 435.61 2012-10-08T17:04:08Z 435.61 2012-10-08T17:04:22Z 435.13 2012-10-08T17:04:33Z 434.65 2012-10-08T17:04:41Z 436.58 2012-10-08T17:04:51Z 437.06 2012-10-08T17:05:01Z 437.54 2012-10-08T17:05:11Z 438.02 2012-10-08T17:05:21Z 438.50 2012-10-08T17:05:27Z 438.50 2012-10-08T17:05:36Z 439.46 2012-10-08T17:05:47Z 440.42 2012-10-08T17:05:56Z 439.94 2012-10-08T17:06:06Z 441.38 2012-10-08T17:06:21Z 441.38 2012-10-08T17:06:31Z 442.82 2012-10-08T17:06:43Z 442.82 2012-10-08T17:06:44Z 444.27 2012-10-08T17:06:55Z 444.27 2012-10-08T17:07:02Z 444.75 2012-10-08T17:07:11Z 445.71 2012-10-08T17:07:20Z 445.23 2012-10-08T17:07:32Z 446.67 2012-10-08T17:07:43Z 446.67 2012-10-08T17:07:52Z 447.15 2012-10-08T17:07:59Z 448.11 2012-10-08T17:08:07Z 448.59 2012-10-08T17:08:16Z 448.59 2012-10-08T17:08:24Z 449.55 2012-10-08T17:08:33Z 450.52 2012-10-08T17:08:40Z 451.00 2012-10-08T17:08:48Z 451.48 2012-10-08T17:08:53Z 451.96 2012-10-08T17:09:05Z 452.44 2012-10-08T17:09:15Z 453.40 2012-10-08T17:09:26Z 453.40 2012-10-08T17:09:35Z 455.32 2012-10-08T17:09:44Z 455.80 2012-10-08T17:09:54Z 456.28 2012-10-08T17:10:04Z 456.76 2012-10-08T17:10:13Z 457.24 2012-10-08T17:10:17Z 457.72 2012-10-08T17:10:25Z 458.21 2012-10-08T17:10:36Z 458.69 2012-10-08T17:10:44Z 460.13 2012-10-08T17:10:53Z 460.13 2012-10-08T17:11:01Z 460.61 2012-10-08T17:11:02Z 460.61 2012-10-08T17:11:10Z 462.05 2012-10-08T17:11:18Z 462.05 2012-10-08T17:11:26Z 463.49 2012-10-08T17:11:37Z 463.97 2012-10-08T17:11:44Z 463.49 2012-10-08T17:11:52Z 464.93 2012-10-08T17:12:00Z 464.93 2012-10-08T17:12:08Z 465.42 2012-10-08T17:12:18Z 466.38 2012-10-08T17:12:27Z 467.34 2012-10-08T17:12:38Z 468.30 2012-10-08T17:12:47Z 468.78 2012-10-08T17:12:59Z 468.78 2012-10-08T17:13:01Z 470.70 2012-10-08T17:13:13Z 471.66 2012-10-08T17:13:23Z 472.14 2012-10-08T17:13:35Z 473.59 2012-10-08T17:13:47Z 473.59 2012-10-08T17:13:55Z 474.55 2012-10-08T17:14:03Z 475.03 2012-10-08T17:14:05Z 475.51 2012-10-08T17:14:14Z 476.47 2012-10-08T17:14:24Z 476.95 2012-10-08T17:14:35Z 477.91 2012-10-08T17:14:45Z 479.35 2012-10-08T17:14:55Z 479.84 2012-10-08T17:15:05Z 480.32 2012-10-08T17:15:12Z 480.80 2012-10-08T17:15:21Z 481.28 2012-10-08T17:15:29Z 482.72 2012-10-08T17:15:39Z 482.72 2012-10-08T17:15:50Z 483.20 2012-10-08T17:15:58Z 484.16 2012-10-08T17:16:07Z 484.64 2012-10-08T17:16:17Z 485.60 2012-10-08T17:16:27Z 486.08 2012-10-08T17:16:36Z 487.53 2012-10-08T17:16:45Z 488.01 2012-10-08T17:16:55Z 488.49 2012-10-08T17:17:04Z 489.45 2012-10-08T17:17:14Z 490.41 2012-10-08T17:17:25Z 490.41 2012-10-08T17:17:34Z 491.37 2012-10-08T17:17:42Z 491.37 2012-10-08T17:17:53Z 493.77 2012-10-08T17:18:04Z 493.77 2012-10-08T17:18:13Z 493.77 2012-10-08T17:18:20Z 494.74 2012-10-08T17:18:30Z 495.22 2012-10-08T17:18:40Z 497.14 2012-10-08T17:18:52Z 497.14 2012-10-08T17:19:03Z 498.58 2012-10-08T17:19:13Z 499.06 2012-10-08T17:19:24Z 499.54 2012-10-08T17:19:32Z 500.02 2012-10-08T17:19:41Z 501.46 2012-10-08T17:19:52Z 501.95 2012-10-08T17:20:04Z 502.91 2012-10-08T17:20:15Z 503.39 2012-10-08T17:20:25Z 505.31 2012-10-08T17:20:36Z 505.31 2012-10-08T17:20:44Z 506.27 2012-10-08T17:20:53Z 506.75 2012-10-08T17:21:01Z 507.71 2012-10-08T17:21:11Z 508.19 2012-10-08T17:21:21Z 509.16 2012-10-08T17:21:31Z 509.64 2012-10-08T17:21:40Z 511.08 2012-10-08T17:21:52Z 511.56 2012-10-08T17:22:00Z 512.52 2012-10-08T17:22:12Z 513.00 2012-10-08T17:22:21Z 513.48 2012-10-08T17:22:29Z 514.92 2012-10-08T17:22:40Z 514.92 2012-10-08T17:22:47Z 515.40 2012-10-08T17:22:56Z 516.37 2012-10-08T17:23:05Z 517.33 2012-10-08T17:23:15Z 517.81 2012-10-08T17:23:23Z 518.77 2012-10-08T17:23:34Z 519.25 2012-10-08T17:23:36Z 519.73 2012-10-08T17:23:48Z 520.69 2012-10-08T17:23:56Z 521.17 2012-10-08T17:24:06Z 521.65 2012-10-08T17:24:15Z 522.13 2012-10-08T17:24:24Z 522.61 2012-10-08T17:24:33Z 523.58 2012-10-08T17:24:44Z 525.02 2012-10-08T17:24:55Z 525.50 2012-10-08T17:25:05Z 525.50 2012-10-08T17:25:12Z 526.94 2012-10-08T17:25:22Z 527.90 2012-10-08T17:25:31Z 528.86 2012-10-08T17:25:42Z 529.82 2012-10-08T17:25:53Z 529.82 2012-10-08T17:26:02Z 531.27 2012-10-08T17:26:11Z 531.27 2012-10-08T17:26:21Z 532.71 2012-10-08T17:26:32Z 533.19 2012-10-08T17:26:41Z 534.15 2012-10-08T17:26:49Z 534.63 2012-10-08T17:27:02Z 536.07 2012-10-08T17:27:10Z 537.03 2012-10-08T17:27:20Z 537.51 2012-10-08T17:27:28Z 537.51 2012-10-08T17:27:38Z 538.96 2012-10-08T17:27:46Z 539.44 2012-10-08T17:27:56Z 540.40 2012-10-08T17:28:06Z 541.36 2012-10-08T17:28:16Z 541.84 2012-10-08T17:28:26Z 542.80 2012-10-08T17:28:36Z 543.28 2012-10-08T17:28:47Z 544.24 2012-10-08T17:28:57Z 544.24 2012-10-08T17:29:08Z 545.20 2012-10-08T17:29:22Z 546.17 2012-10-08T17:29:34Z 547.13 2012-10-08T17:29:45Z 548.57 2012-10-08T17:29:57Z 549.53 2012-10-08T17:30:08Z 549.53 2012-10-08T17:30:19Z 550.49 2012-10-08T17:30:29Z 550.97 2012-10-08T17:30:39Z 550.97 2012-10-08T17:30:49Z 551.45 2012-10-08T17:30:58Z 552.41 2012-10-08T17:31:08Z 552.90 2012-10-08T17:31:12Z 553.38 2012-10-08T17:31:24Z 553.38 2012-10-08T17:31:32Z 553.86 2012-10-08T17:31:40Z 554.34 2012-10-08T17:31:49Z 555.78 2012-10-08T17:32:00Z 555.78 2012-10-08T17:32:07Z 556.26 2012-10-08T17:32:16Z 557.22 2012-10-08T17:32:25Z 558.18 2012-10-08T17:32:35Z 558.66 2012-10-08T17:32:44Z 559.14 2012-10-08T17:32:53Z 560.11 2012-10-08T17:33:04Z 560.59 2012-10-08T17:33:14Z 562.03 2012-10-08T17:33:23Z 562.99 2012-10-08T17:33:33Z 562.99 2012-10-08T17:33:42Z 564.43 2012-10-08T17:33:54Z 564.91 2012-10-08T17:34:03Z 565.39 2012-10-08T17:34:12Z 566.35 2012-10-08T17:34:23Z 567.80 2012-10-08T17:34:33Z 567.80 2012-10-08T17:34:40Z 568.28 2012-10-08T17:34:49Z 569.24 2012-10-08T17:35:00Z 569.72 2012-10-08T17:35:08Z 571.16 2012-10-08T17:35:19Z 571.16 2012-10-08T17:35:29Z 572.12 2012-10-08T17:35:39Z 573.08 2012-10-08T17:35:49Z 573.08 2012-10-08T17:35:57Z 574.04 2012-10-08T17:36:05Z 574.53 2012-10-08T17:36:13Z 575.49 2012-10-08T17:36:22Z 576.45 2012-10-08T17:36:33Z 577.89 2012-10-08T17:36:44Z 578.37 2012-10-08T17:36:49Z 578.37 2012-10-08T17:36:59Z 579.81 2012-10-08T17:37:11Z 580.29 2012-10-08T17:37:22Z 581.25 2012-10-08T17:37:34Z 583.18 2012-10-08T17:37:45Z 583.18 2012-10-08T17:37:52Z 584.14 2012-10-08T17:38:01Z 584.62 2012-10-08T17:38:10Z 585.10 2012-10-08T17:38:19Z 585.10 2012-10-08T17:38:28Z 584.62 2012-10-08T17:38:36Z 584.62 2012-10-08T17:38:45Z 584.62 2012-10-08T17:38:54Z 584.14 2012-10-08T17:39:04Z 584.62 2012-10-08T17:39:11Z 584.62 2012-10-08T17:39:25Z 585.10 2012-10-08T17:39:42Z 584.62 2012-10-08T17:40:09Z 584.14 2012-10-08T17:40:31Z 584.14 2012-10-08T17:40:52Z 584.14 2012-10-08T17:41:08Z 584.62 2012-10-08T17:41:34Z 584.62 2012-10-08T17:41:51Z 584.62 2012-10-08T17:42:06Z 585.10 2012-10-08T17:42:24Z 584.62 2012-10-08T17:42:36Z 584.14 2012-10-08T17:42:51Z 584.62 2012-10-08T17:43:01Z 585.10 2012-10-08T17:43:15Z 584.62 2012-10-08T17:43:27Z 585.58 2012-10-08T17:43:43Z 585.10 2012-10-08T17:43:55Z 585.58 2012-10-08T17:44:15Z 585.58 2012-10-08T17:44:32Z 585.10 2012-10-08T17:44:51Z 585.58 2012-10-08T17:45:18Z 585.58 2012-10-08T17:45:36Z 585.58 2012-10-08T17:45:55Z 586.06 2012-10-08T17:46:24Z 585.58 2012-10-08T17:46:50Z 585.58 2012-10-08T17:47:12Z 585.58 2012-10-08T17:47:45Z 585.58 2012-10-08T17:48:09Z 586.54 2012-10-08T17:48:29Z 586.54 2012-10-08T17:48:46Z 586.06 2012-10-08T17:49:03Z 586.06 2012-10-08T17:49:12Z 586.06 2012-10-08T17:49:20Z 586.06 2012-10-08T17:49:30Z 586.06 2012-10-08T17:49:38Z 585.58 2012-10-08T17:49:48Z 585.10 2012-10-08T17:50:00Z 584.62 2012-10-08T17:50:09Z 583.66 2012-10-08T17:50:18Z 583.18 2012-10-08T17:50:26Z 581.25 2012-10-08T17:50:35Z 579.81 2012-10-08T17:50:45Z 578.85 2012-10-08T17:50:54Z 578.85 2012-10-08T17:51:03Z 576.93 2012-10-08T17:51:14Z 575.97 2012-10-08T17:51:26Z 574.53 2012-10-08T17:51:36Z 573.56 2012-10-08T17:51:46Z 572.12 2012-10-08T17:51:57Z 570.68 2012-10-08T17:52:05Z 569.24 2012-10-08T17:52:19Z 567.32 2012-10-08T17:52:30Z 565.87 2012-10-08T17:52:42Z 563.47 2012-10-08T17:52:52Z 562.51 2012-10-08T17:53:04Z 561.07 2012-10-08T17:53:14Z 559.14 2012-10-08T17:53:24Z 557.70 2012-10-08T17:53:34Z 556.74 2012-10-08T17:53:44Z 555.78 2012-10-08T17:53:55Z 552.90 2012-10-08T17:54:06Z 551.93 2012-10-08T17:54:18Z 550.49 2012-10-08T17:54:29Z 550.01 2012-10-08T17:54:38Z 549.53 2012-10-08T17:54:47Z 548.57 2012-10-08T17:54:56Z 548.57 2012-10-08T17:55:05Z 549.05 2012-10-08T17:55:15Z 549.05 2012-10-08T17:55:22Z 549.05 2012-10-08T17:55:28Z 549.05 2012-10-08T17:55:37Z 549.53 2012-10-08T17:55:46Z 549.53 2012-10-08T17:55:56Z 548.09 2012-10-08T17:56:01Z 548.57 2012-10-08T17:56:10Z 549.05 2012-10-08T17:56:20Z 548.57 2012-10-08T17:56:30Z 547.13 2012-10-08T17:56:40Z 546.17 2012-10-08T17:56:47Z 544.72 2012-10-08T17:56:58Z 543.28 2012-10-08T17:57:09Z 542.32 2012-10-08T17:57:18Z 541.84 2012-10-08T17:57:25Z 539.44 2012-10-08T17:57:36Z 537.51 2012-10-08T17:57:48Z 535.59 2012-10-08T17:57:57Z 535.11 2012-10-08T17:58:06Z 533.19 2012-10-08T17:58:16Z 531.75 2012-10-08T17:58:25Z 530.79 2012-10-08T17:58:30Z 530.30 2012-10-08T17:58:38Z 528.86 2012-10-08T17:58:47Z 527.42 2012-10-08T17:58:51Z 525.98 2012-10-08T17:59:02Z 524.54 2012-10-08T17:59:12Z 522.61 2012-10-08T17:59:22Z 521.17 2012-10-08T17:59:32Z 519.73 2012-10-08T17:59:37Z 519.25 2012-10-08T17:59:46Z 518.77 2012-10-08T17:59:53Z 517.33 2012-10-08T18:00:03Z 516.37 2012-10-08T18:00:12Z 514.92 2012-10-08T18:00:22Z 513.00 2012-10-08T18:00:32Z 511.08 2012-10-08T18:00:43Z 509.16 2012-10-08T18:00:54Z 507.71 2012-10-08T18:01:06Z 505.79 2012-10-08T18:01:16Z 504.35 2012-10-08T18:01:26Z 502.91 2012-10-08T18:01:35Z 500.98 2012-10-08T18:01:44Z 499.54 2012-10-08T18:01:53Z 498.10 2012-10-08T18:02:04Z 496.18 2012-10-08T18:02:13Z 494.26 2012-10-08T18:02:25Z 493.29 2012-10-08T18:02:34Z 491.85 2012-10-08T18:02:42Z 490.89 2012-10-08T18:02:52Z 488.01 2012-10-08T18:03:02Z 486.08 2012-10-08T18:03:12Z 484.64 2012-10-08T18:03:21Z 484.16 2012-10-08T18:03:30Z 482.24 2012-10-08T18:03:39Z 480.80 2012-10-08T18:03:47Z 479.35 2012-10-08T18:03:56Z 478.39 2012-10-08T18:04:05Z 476.47 2012-10-08T18:04:15Z 474.55 2012-10-08T18:04:23Z 473.59 2012-10-08T18:04:30Z 472.63 2012-10-08T18:04:34Z 472.14 2012-10-08T18:04:44Z 471.18 2012-10-08T18:04:52Z 469.26 2012-10-08T18:05:01Z 468.30 2012-10-08T18:05:10Z 466.38 2012-10-08T18:05:20Z 464.93 2012-10-08T18:05:30Z 462.05 2012-10-08T18:05:40Z 461.57 2012-10-08T18:05:51Z 459.65 2012-10-08T18:06:02Z 457.72 2012-10-08T18:06:11Z 456.28 2012-10-08T18:06:21Z 455.32 2012-10-08T18:06:27Z 453.40 2012-10-08T18:06:35Z 452.92 2012-10-08T18:06:43Z 451.48 2012-10-08T18:06:52Z 449.07 2012-10-08T18:07:01Z 449.07 2012-10-08T18:07:02Z 447.63 2012-10-08T18:07:11Z 444.75 2012-10-08T18:07:21Z 444.75 2012-10-08T18:07:28Z 442.82 2012-10-08T18:07:38Z 441.86 2012-10-08T18:07:48Z 441.38 2012-10-08T18:07:59Z 439.94 2012-10-08T18:08:09Z 439.46 2012-10-08T18:08:18Z 439.94 2012-10-08T18:08:28Z 439.94 2012-10-08T18:08:37Z 439.94 2012-10-08T18:08:46Z 439.94 2012-10-08T18:08:54Z 439.46 2012-10-08T18:09:00Z 439.94 2012-10-08T18:09:12Z 440.42 2012-10-08T18:09:17Z 439.46 2012-10-08T18:09:24Z 439.94 2012-10-08T18:09:30Z 439.46 2012-10-08T18:09:54Z 439.94 2012-10-08T18:10:14Z 439.46 2012-10-08T18:10:36Z 438.98 2012-10-08T18:10:53Z 438.98 2012-10-08T18:11:10Z 439.46 2012-10-08T18:11:35Z 438.98 2012-10-08T18:12:01Z 438.98 2012-10-08T18:12:16Z 438.50 2012-10-08T18:12:36Z 438.98 2012-10-08T18:13:06Z 438.50 2012-10-08T18:13:28Z 438.02 2012-10-08T18:13:54Z 438.02 2012-10-08T18:14:16Z 438.02 2012-10-08T18:14:33Z 438.02 2012-10-08T18:14:53Z 438.02 2012-10-08T18:15:10Z 438.02 2012-10-08T18:15:23Z 438.02 2012-10-08T18:15:30Z 437.54 2012-10-08T18:15:45Z 437.54 2012-10-08T18:15:58Z 438.02 2012-10-08T18:16:13Z 437.54 2012-10-08T18:16:28Z 437.54 2012-10-08T18:16:39Z 437.06 2012-10-08T18:16:47Z 437.06 2012-10-08T18:16:52Z 437.54 2012-10-08T18:16:59Z 437.06 2012-10-08T18:17:09Z 437.06 2012-10-08T18:17:19Z 437.54 2012-10-08T18:17:26Z 437.06 2012-10-08T18:17:36Z 437.54 2012-10-08T18:17:47Z 437.06 2012-10-08T18:17:57Z 437.06 2012-10-08T18:18:06Z 437.54 2012-10-08T18:18:16Z 437.54 2012-10-08T18:18:28Z 437.54 2012-10-08T18:18:39Z 438.02 2012-10-08T18:18:53Z 436.58 2012-10-08T18:19:05Z 437.54 2012-10-08T18:19:17Z 436.58 2012-10-08T18:19:28Z 437.54 2012-10-08T18:19:33Z 437.06 2012-10-08T18:19:39Z 438.02 2012-10-08T18:19:50Z 437.06 2012-10-08T18:20:01Z 437.54 2012-10-08T18:20:13Z 437.06 2012-10-08T18:20:25Z 437.06 2012-10-08T18:20:34Z 437.06 2012-10-08T18:20:46Z 437.06 2012-10-08T18:20:59Z 437.54 2012-10-08T18:21:07Z 438.02 2012-10-08T18:21:14Z 438.02 2012-10-08T18:21:21Z 438.50 2012-10-08T18:21:33Z 438.98 2012-10-08T18:21:44Z 440.42 2012-10-08T18:21:54Z 440.90 2012-10-08T18:22:05Z 441.86 2012-10-08T18:22:15Z 442.34 2012-10-08T18:22:27Z 443.31 2012-10-08T18:22:38Z 444.75 2012-10-08T18:22:48Z 445.71 2012-10-08T18:23:00Z 445.71 2012-10-08T18:23:10Z 446.19 2012-10-08T18:23:20Z 446.67 2012-10-08T18:23:32Z 447.63 2012-10-08T18:23:42Z 448.11 2012-10-08T18:23:52Z 448.11 2012-10-08T18:24:09Z 448.11 2012-10-08T18:24:53Z 448.11 2012-10-08T18:25:02Z 448.11 2012-10-08T18:25:09Z 448.59 2012-10-08T18:25:20Z 448.11 2012-10-08T18:25:30Z 448.11 2012-10-08T18:25:41Z 447.63 2012-10-08T18:25:53Z 446.67 2012-10-08T18:26:05Z 446.19 2012-10-08T18:26:15Z 445.23 2012-10-08T18:26:25Z 444.75 2012-10-08T18:26:34Z 443.79 2012-10-08T18:26:42Z 442.82 2012-10-08T18:26:50Z 440.90 2012-10-08T18:27:01Z 439.46 2012-10-08T18:27:13Z 439.46 2012-10-08T18:27:18Z 438.02 2012-10-08T18:27:29Z 436.58 2012-10-08T18:27:39Z 436.58 2012-10-08T18:27:45Z 435.61 2012-10-08T18:27:54Z 434.65 2012-10-08T18:28:03Z 433.69 2012-10-08T18:28:12Z 433.21 2012-10-08T18:28:16Z 433.21 2012-10-08T18:28:25Z 434.17 2012-10-08T18:28:33Z 433.69 2012-10-08T18:28:43Z 433.69 2012-10-08T18:28:55Z 433.69 2012-10-08T18:29:06Z 433.69 2012-10-08T18:29:17Z 433.69 2012-10-08T18:29:30Z 433.69 2012-10-08T18:29:40Z 433.69 2012-10-08T18:29:50Z 433.69 2012-10-08T18:30:02Z 433.69 2012-10-08T18:30:14Z 433.69 2012-10-08T18:30:15Z 433.69 2012-10-08T18:30:29Z 433.69 2012-10-08T18:30:40Z 432.73 2012-10-08T18:30:50Z 433.21 2012-10-08T18:30:59Z 433.21 2012-10-08T18:31:08Z 433.21 2012-10-08T18:31:16Z 432.73 2012-10-08T18:31:24Z 432.73 2012-10-08T18:31:33Z 432.73 2012-10-08T18:31:41Z 433.21 2012-10-08T18:31:49Z 432.73 2012-10-08T18:31:58Z 433.21 2012-10-08T18:32:06Z 432.73 2012-10-08T18:32:13Z 433.69 2012-10-08T18:32:22Z 433.21 2012-10-08T18:32:33Z 432.73 2012-10-08T18:32:41Z 433.21 2012-10-08T18:32:48Z 432.25 2012-10-08T18:32:56Z 430.81 2012-10-08T18:33:05Z 430.33 2012-10-08T18:33:13Z 429.37 2012-10-08T18:33:15Z 428.40 2012-10-08T18:33:19Z 428.40 2012-10-08T18:33:27Z 421.19 2012-10-08T18:34:36Z 421.19 2012-10-08T18:34:48Z 418.31 2012-10-08T18:35:00Z 417.35 2012-10-08T18:35:08Z 415.43 2012-10-08T18:35:19Z 414.95 2012-10-08T18:35:29Z 414.47 2012-10-08T18:35:38Z 413.98 2012-10-08T18:35:40Z 412.54 2012-10-08T18:35:49Z 411.58 2012-10-08T18:35:58Z 409.18 2012-10-08T18:36:10Z 408.70 2012-10-08T18:36:21Z 407.26 2012-10-08T18:36:29Z 406.29 2012-10-08T18:36:38Z 404.85 2012-10-08T18:36:48Z 403.41 2012-10-08T18:36:59Z 402.93 2012-10-08T18:37:07Z 401.49 2012-10-08T18:37:15Z 400.53 2012-10-08T18:37:26Z 398.60 2012-10-08T18:37:30Z 398.60 2012-10-08T18:37:35Z 399.08 2012-10-08T18:37:51Z 399.08 2012-10-08T18:38:06Z 399.08 2012-10-08T18:38:19Z 399.08 2012-10-08T18:38:21Z 399.08 2012-10-08T18:38:29Z 398.60 2012-10-08T18:38:40Z 397.64 2012-10-08T18:38:53Z 395.24 2012-10-08T18:39:14Z 392.84 2012-10-08T18:39:23Z 391.87 2012-10-08T18:39:31Z 391.39 2012-10-08T18:39:35Z 389.95 2012-10-08T18:39:42Z 389.47 2012-10-08T18:39:52Z 388.03 2012-10-08T18:39:58Z 388.03 2012-10-08T18:40:07Z 387.07 2012-10-08T18:40:14Z 384.66 2012-10-08T18:40:23Z 383.70 2012-10-08T18:40:32Z 382.26 2012-10-08T18:40:42Z 380.82 2012-10-08T18:40:50Z 380.34 2012-10-08T18:40:58Z 378.90 2012-10-08T18:41:05Z 377.94 2012-10-08T18:41:10Z 376.01 2012-10-08T18:41:19Z 374.57 2012-10-08T18:41:28Z 372.65 2012-10-08T18:41:46Z 368.80 2012-10-08T18:42:27Z 366.40 2012-10-08T18:42:35Z 365.44 2012-10-08T18:42:44Z 365.44 2012-10-08T18:42:52Z 364.48 2012-10-08T18:43:00Z 363.52 2012-10-08T18:43:07Z 361.59 2012-10-08T18:43:15Z 360.63 2012-10-08T18:43:22Z 360.63 2012-10-08T18:43:27Z 361.59 2012-10-08T18:43:36Z 360.15 2012-10-08T18:43:55Z 360.63 2012-10-08T18:44:19Z 360.63 2012-10-08T18:44:34Z 360.63 2012-10-08T18:44:40Z 359.67 2012-10-08T18:44:48Z 359.19 2012-10-08T18:44:59Z 357.75 2012-10-08T18:45:08Z 357.27 2012-10-08T18:45:16Z 358.23 2012-10-08T18:45:17Z 356.79 2012-10-08T18:45:25Z 355.34 2012-10-08T18:45:32Z 354.86 2012-10-08T18:45:41Z 351.98 2012-10-08T18:45:49Z 352.46 2012-10-08T18:45:55Z 350.06 2012-10-08T18:46:06Z 349.58 2012-10-08T18:46:17Z 339.96 2012-10-08T18:48:04Z 339.00 2012-10-08T18:48:12Z 339.48 2012-10-08T18:48:15Z 338.04 2012-10-08T18:48:25Z 338.04 2012-10-08T18:48:27Z 337.56 2012-10-08T18:48:34Z 335.64 2012-10-08T18:48:43Z 335.16 2012-10-08T18:48:49Z 333.23 2012-10-08T18:48:59Z 332.75 2012-10-08T18:49:09Z 332.27 2012-10-08T18:49:10Z 331.31 2012-10-08T18:49:20Z 329.87 2012-10-08T18:49:29Z 329.39 2012-10-08T18:49:37Z 327.47 2012-10-08T18:49:49Z 324.10 2012-10-08T18:50:14Z 322.18 2012-10-08T18:50:35Z 320.74 2012-10-08T18:50:43Z 319.78 2012-10-08T18:50:51Z 318.81 2012-10-08T18:50:59Z 317.37 2012-10-08T18:51:09Z 315.93 2012-10-08T18:51:19Z 314.01 2012-10-08T18:51:27Z 314.97 2012-10-08T18:51:29Z 314.49 2012-10-08T18:51:31Z 313.53 2012-10-08T18:51:38Z 311.60 2012-10-08T18:51:47Z 310.64 2012-10-08T18:51:57Z 309.20 2012-10-08T18:52:05Z 308.24 2012-10-08T18:52:13Z 307.28 2012-10-08T18:52:19Z 306.32 2012-10-08T18:52:31Z 304.88 2012-10-08T18:52:40Z 302.95 2012-10-08T18:52:51Z 301.51 2012-10-08T18:53:02Z 299.59 2012-10-08T18:53:10Z 298.63 2012-10-08T18:53:20Z 296.70 2012-10-08T18:53:30Z 296.70 2012-10-08T18:53:39Z 294.30 2012-10-08T18:53:49Z 292.86 2012-10-08T18:53:59Z 292.38 2012-10-08T18:54:07Z 290.94 2012-10-08T18:54:15Z 289.97 2012-10-08T18:54:22Z 288.05 2012-10-08T18:54:30Z 287.57 2012-10-08T18:54:38Z 286.61 2012-10-08T18:54:46Z 285.65 2012-10-08T18:54:55Z 284.69 2012-10-08T18:55:02Z 282.77 2012-10-08T18:55:20Z 280.84 2012-10-08T18:55:31Z 280.36 2012-10-08T18:55:38Z 279.40 2012-10-08T18:55:47Z 278.44 2012-10-08T18:55:49Z 278.44 2012-10-08T18:55:58Z 277.00 2012-10-08T18:56:03Z 277.00 2012-10-08T18:56:08Z 277.00 2012-10-08T18:56:20Z 276.52 2012-10-08T18:56:28Z 276.04 2012-10-08T18:56:38Z 275.56 2012-10-08T18:56:46Z 276.04 2012-10-08T18:56:53Z 276.04 2012-10-08T18:56:55Z 275.56 2012-10-08T18:57:04Z 275.56 2012-10-08T18:57:15Z 276.04 2012-10-08T18:57:25Z 276.04 2012-10-08T18:57:33Z 275.56 2012-10-08T18:57:42Z 275.07 2012-10-08T18:57:50Z 275.56 2012-10-08T18:58:00Z 275.56 2012-10-08T18:58:11Z 275.56 2012-10-08T18:58:22Z 275.07 2012-10-08T18:58:31Z 275.07 2012-10-08T18:58:40Z 275.07 2012-10-08T18:58:49Z 274.59 2012-10-08T18:58:58Z 275.56 2012-10-08T18:59:04Z 275.56 2012-10-08T18:59:10Z 274.59 2012-10-08T18:59:15Z 275.56 2012-10-08T18:59:20Z