www.cicloide.com 16218 www.cicloide.com 16218 125.80 2013-11-24T08:13:38Z 126.40 2013-11-24T08:13:47Z 126.80 2013-11-24T08:13:54Z 127.40 2013-11-24T08:14:01Z 127.40 2013-11-24T08:14:02Z 127.20 2013-11-24T08:14:04Z 127.00 2013-11-24T08:14:11Z 126.60 2013-11-24T08:14:17Z 126.20 2013-11-24T08:14:24Z 125.60 2013-11-24T08:14:27Z 125.40 2013-11-24T08:14:28Z 124.80 2013-11-24T08:14:35Z 124.80 2013-11-24T08:14:36Z 124.80 2013-11-24T08:14:39Z 125.00 2013-11-24T08:14:42Z 125.20 2013-11-24T08:14:43Z 125.00 2013-11-24T08:14:51Z 124.40 2013-11-24T08:14:58Z 124.40 2013-11-24T08:15:06Z 124.80 2013-11-24T08:15:09Z 125.00 2013-11-24T08:15:12Z 125.20 2013-11-24T08:15:13Z 125.20 2013-11-24T08:15:18Z 124.80 2013-11-24T08:15:25Z 124.40 2013-11-24T08:15:35Z 124.20 2013-11-24T08:15:42Z 124.20 2013-11-24T08:15:48Z 124.20 2013-11-24T08:15:56Z 124.20 2013-11-24T08:16:02Z 124.20 2013-11-24T08:16:05Z 124.20 2013-11-24T08:16:09Z 125.00 2013-11-24T08:16:17Z 125.60 2013-11-24T08:16:27Z 126.00 2013-11-24T08:16:33Z 126.00 2013-11-24T08:16:34Z 126.00 2013-11-24T08:16:38Z 126.00 2013-11-24T08:16:40Z 126.20 2013-11-24T08:16:46Z 127.00 2013-11-24T08:16:55Z 128.00 2013-11-24T08:17:03Z 128.80 2013-11-24T08:17:10Z 129.80 2013-11-24T08:17:18Z 130.60 2013-11-24T08:17:26Z 131.60 2013-11-24T08:17:34Z 132.40 2013-11-24T08:17:41Z 133.00 2013-11-24T08:17:49Z 133.80 2013-11-24T08:17:57Z 134.00 2013-11-24T08:18:04Z 134.40 2013-11-24T08:18:13Z 135.00 2013-11-24T08:18:22Z 135.80 2013-11-24T08:18:28Z 137.20 2013-11-24T08:18:36Z 138.80 2013-11-24T08:18:46Z 139.40 2013-11-24T08:18:53Z 139.80 2013-11-24T08:19:00Z 140.00 2013-11-24T08:19:08Z 140.00 2013-11-24T08:19:17Z 140.40 2013-11-24T08:19:24Z 141.00 2013-11-24T08:19:30Z 141.40 2013-11-24T08:19:37Z 141.80 2013-11-24T08:19:45Z 142.00 2013-11-24T08:19:51Z 142.40 2013-11-24T08:19:58Z 142.80 2013-11-24T08:20:05Z 142.80 2013-11-24T08:20:11Z 143.20 2013-11-24T08:20:18Z 143.80 2013-11-24T08:20:23Z 144.40 2013-11-24T08:20:31Z 145.20 2013-11-24T08:20:41Z 145.40 2013-11-24T08:20:46Z 145.60 2013-11-24T08:20:47Z 145.60 2013-11-24T08:20:50Z 145.80 2013-11-24T08:20:54Z 145.80 2013-11-24T08:21:03Z 145.60 2013-11-24T08:21:10Z 145.40 2013-11-24T08:21:17Z 145.60 2013-11-24T08:21:24Z 145.40 2013-11-24T08:21:32Z 146.00 2013-11-24T08:21:39Z 147.20 2013-11-24T08:21:48Z 147.40 2013-11-24T08:21:55Z 147.40 2013-11-24T08:22:04Z 147.80 2013-11-24T08:22:13Z 148.80 2013-11-24T08:22:21Z 149.40 2013-11-24T08:22:29Z 149.60 2013-11-24T08:22:35Z 149.60 2013-11-24T08:22:44Z 149.60 2013-11-24T08:22:53Z 149.20 2013-11-24T08:22:57Z 149.20 2013-11-24T08:22:58Z 148.80 2013-11-24T08:23:01Z 148.20 2013-11-24T08:23:03Z 147.20 2013-11-24T08:23:09Z 146.20 2013-11-24T08:23:17Z 145.20 2013-11-24T08:23:23Z 145.20 2013-11-24T08:23:24Z 144.60 2013-11-24T08:23:27Z 144.00 2013-11-24T08:23:31Z 143.40 2013-11-24T08:23:35Z 143.00 2013-11-24T08:23:37Z 142.80 2013-11-24T08:23:39Z 142.80 2013-11-24T08:23:43Z 142.60 2013-11-24T08:23:45Z 142.60 2013-11-24T08:23:48Z 142.60 2013-11-24T08:23:51Z 142.80 2013-11-24T08:23:56Z 142.60 2013-11-24T08:24:00Z 143.00 2013-11-24T08:24:03Z 144.20 2013-11-24T08:24:06Z 145.80 2013-11-24T08:24:10Z 146.40 2013-11-24T08:24:12Z 147.20 2013-11-24T08:24:16Z 147.40 2013-11-24T08:24:21Z 147.80 2013-11-24T08:24:22Z 148.20 2013-11-24T08:24:24Z 149.40 2013-11-24T08:24:30Z 149.80 2013-11-24T08:24:32Z 150.40 2013-11-24T08:24:37Z 151.20 2013-11-24T08:24:43Z 151.60 2013-11-24T08:24:49Z 152.60 2013-11-24T08:24:56Z 153.60 2013-11-24T08:25:03Z 154.00 2013-11-24T08:25:08Z 154.00 2013-11-24T08:25:09Z 154.80 2013-11-24T08:25:15Z 155.40 2013-11-24T08:25:21Z 156.80 2013-11-24T08:25:28Z 158.20 2013-11-24T08:25:33Z 158.80 2013-11-24T08:25:38Z 158.60 2013-11-24T08:25:45Z 158.00 2013-11-24T08:25:53Z 159.20 2013-11-24T08:25:59Z 161.20 2013-11-24T08:26:07Z 161.20 2013-11-24T08:26:12Z 160.40 2013-11-24T08:26:19Z 159.40 2013-11-24T08:26:24Z 158.40 2013-11-24T08:26:29Z 158.00 2013-11-24T08:26:35Z 158.60 2013-11-24T08:26:42Z 159.00 2013-11-24T08:26:47Z 159.20 2013-11-24T08:26:52Z 159.60 2013-11-24T08:26:59Z 160.40 2013-11-24T08:27:07Z 160.60 2013-11-24T08:27:13Z 161.20 2013-11-24T08:27:20Z 161.40 2013-11-24T08:27:25Z 163.00 2013-11-24T08:27:30Z 165.20 2013-11-24T08:27:36Z 167.00 2013-11-24T08:27:43Z 168.40 2013-11-24T08:27:51Z 169.60 2013-11-24T08:27:57Z 170.00 2013-11-24T08:28:04Z 169.80 2013-11-24T08:28:09Z 171.60 2013-11-24T08:28:15Z 172.00 2013-11-24T08:28:19Z 172.80 2013-11-24T08:28:24Z 173.20 2013-11-24T08:28:31Z 173.20 2013-11-24T08:28:35Z 174.00 2013-11-24T08:28:42Z 173.80 2013-11-24T08:28:43Z 173.40 2013-11-24T08:28:47Z 172.80 2013-11-24T08:28:54Z 172.60 2013-11-24T08:29:01Z 171.80 2013-11-24T08:29:10Z 172.20 2013-11-24T08:29:15Z 173.20 2013-11-24T08:29:22Z 174.40 2013-11-24T08:29:28Z 174.40 2013-11-24T08:29:29Z 174.40 2013-11-24T08:29:32Z 174.20 2013-11-24T08:29:37Z 175.40 2013-11-24T08:29:43Z 178.00 2013-11-24T08:29:52Z 178.80 2013-11-24T08:29:58Z 179.80 2013-11-24T08:30:06Z 180.60 2013-11-24T08:30:10Z 180.80 2013-11-24T08:30:11Z 181.80 2013-11-24T08:30:17Z 182.00 2013-11-24T08:30:18Z 182.20 2013-11-24T08:30:22Z 182.40 2013-11-24T08:30:27Z 182.40 2013-11-24T08:30:31Z 182.60 2013-11-24T08:30:34Z 184.00 2013-11-24T08:30:39Z 184.60 2013-11-24T08:30:41Z 186.20 2013-11-24T08:30:46Z 188.40 2013-11-24T08:30:53Z 191.00 2013-11-24T08:31:03Z 192.00 2013-11-24T08:31:09Z 193.20 2013-11-24T08:31:17Z 193.80 2013-11-24T08:31:25Z 194.40 2013-11-24T08:31:30Z 195.80 2013-11-24T08:31:39Z 197.00 2013-11-24T08:31:46Z 197.80 2013-11-24T08:31:52Z 198.60 2013-11-24T08:31:59Z 199.60 2013-11-24T08:32:07Z 200.40 2013-11-24T08:32:12Z 201.20 2013-11-24T08:32:18Z 201.60 2013-11-24T08:32:25Z 202.00 2013-11-24T08:32:33Z 202.40 2013-11-24T08:32:40Z 203.00 2013-11-24T08:32:47Z 204.40 2013-11-24T08:32:56Z 205.20 2013-11-24T08:33:02Z 206.40 2013-11-24T08:33:11Z 207.00 2013-11-24T08:33:19Z 207.20 2013-11-24T08:33:24Z 207.00 2013-11-24T08:33:25Z 206.80 2013-11-24T08:33:28Z 206.80 2013-11-24T08:33:34Z 208.80 2013-11-24T08:33:42Z 210.00 2013-11-24T08:33:48Z 210.20 2013-11-24T08:33:49Z 210.80 2013-11-24T08:33:55Z 213.00 2013-11-24T08:34:04Z 214.60 2013-11-24T08:34:11Z 215.40 2013-11-24T08:34:17Z 215.80 2013-11-24T08:34:23Z 217.00 2013-11-24T08:34:28Z 218.40 2013-11-24T08:34:33Z 220.00 2013-11-24T08:34:38Z 222.20 2013-11-24T08:34:47Z 222.20 2013-11-24T08:34:57Z 222.60 2013-11-24T08:35:03Z 223.60 2013-11-24T08:35:08Z 224.80 2013-11-24T08:35:15Z 224.40 2013-11-24T08:35:21Z 223.60 2013-11-24T08:35:28Z 226.40 2013-11-24T08:35:35Z 229.60 2013-11-24T08:35:44Z 231.80 2013-11-24T08:35:51Z 234.00 2013-11-24T08:35:58Z 235.40 2013-11-24T08:36:04Z 235.60 2013-11-24T08:36:05Z 236.80 2013-11-24T08:36:11Z 237.20 2013-11-24T08:36:15Z 237.60 2013-11-24T08:36:16Z 238.20 2013-11-24T08:36:19Z 238.40 2013-11-24T08:36:20Z 239.20 2013-11-24T08:36:26Z 240.20 2013-11-24T08:36:32Z 241.20 2013-11-24T08:36:37Z 241.80 2013-11-24T08:36:39Z 242.40 2013-11-24T08:36:41Z 244.00 2013-11-24T08:36:46Z 244.40 2013-11-24T08:36:48Z 244.80 2013-11-24T08:36:50Z 245.60 2013-11-24T08:36:57Z 245.00 2013-11-24T08:37:05Z 244.20 2013-11-24T08:37:10Z 244.40 2013-11-24T08:37:17Z 245.00 2013-11-24T08:37:23Z 245.80 2013-11-24T08:37:32Z 246.40 2013-11-24T08:37:38Z 246.60 2013-11-24T08:37:44Z 247.00 2013-11-24T08:37:50Z 247.00 2013-11-24T08:37:58Z 246.00 2013-11-24T08:38:05Z 245.20 2013-11-24T08:38:11Z 244.60 2013-11-24T08:38:17Z 244.20 2013-11-24T08:38:23Z 244.00 2013-11-24T08:38:27Z 244.00 2013-11-24T08:38:29Z 246.80 2013-11-24T08:38:35Z 248.00 2013-11-24T08:38:39Z 249.20 2013-11-24T08:38:45Z 249.40 2013-11-24T08:38:46Z 251.20 2013-11-24T08:38:52Z 253.20 2013-11-24T08:38:59Z 255.20 2013-11-24T08:39:06Z 257.60 2013-11-24T08:39:12Z 258.00 2013-11-24T08:39:20Z 258.20 2013-11-24T08:39:25Z 258.20 2013-11-24T08:39:29Z 257.20 2013-11-24T08:39:34Z 256.80 2013-11-24T08:39:39Z 256.60 2013-11-24T08:39:43Z 256.60 2013-11-24T08:39:45Z 255.40 2013-11-24T08:39:53Z 252.60 2013-11-24T08:40:00Z 250.40 2013-11-24T08:40:07Z 250.40 2013-11-24T08:40:12Z 251.80 2013-11-24T08:40:15Z 252.20 2013-11-24T08:40:16Z 253.40 2013-11-24T08:40:19Z 253.60 2013-11-24T08:40:20Z 252.00 2013-11-24T08:40:23Z 251.20 2013-11-24T08:40:25Z 251.00 2013-11-24T08:40:26Z 250.60 2013-11-24T08:40:31Z 251.00 2013-11-24T08:40:33Z 251.00 2013-11-24T08:40:35Z 251.40 2013-11-24T08:40:39Z 251.60 2013-11-24T08:40:44Z 252.60 2013-11-24T08:40:50Z 253.60 2013-11-24T08:40:55Z 253.40 2013-11-24T08:40:58Z 252.40 2013-11-24T08:41:03Z 252.40 2013-11-24T08:41:06Z 252.80 2013-11-24T08:41:08Z 254.20 2013-11-24T08:41:16Z 256.00 2013-11-24T08:41:22Z 258.60 2013-11-24T08:41:26Z 258.80 2013-11-24T08:41:29Z 258.40 2013-11-24T08:41:33Z 258.60 2013-11-24T08:41:38Z 258.60 2013-11-24T08:41:46Z 259.00 2013-11-24T08:41:52Z 259.20 2013-11-24T08:41:58Z 259.60 2013-11-24T08:42:00Z 259.20 2013-11-24T08:42:02Z 259.80 2013-11-24T08:42:07Z 261.60 2013-11-24T08:42:10Z 262.00 2013-11-24T08:42:11Z 263.00 2013-11-24T08:42:14Z 261.60 2013-11-24T08:42:17Z 261.00 2013-11-24T08:42:18Z 260.40 2013-11-24T08:42:19Z 258.20 2013-11-24T08:42:22Z 255.80 2013-11-24T08:42:25Z 252.60 2013-11-24T08:42:28Z 252.00 2013-11-24T08:42:30Z 252.00 2013-11-24T08:42:31Z 253.60 2013-11-24T08:42:35Z 253.60 2013-11-24T08:42:36Z 252.00 2013-11-24T08:42:38Z 250.20 2013-11-24T08:42:42Z 250.00 2013-11-24T08:42:43Z 248.40 2013-11-24T08:42:47Z 248.20 2013-11-24T08:42:48Z 248.00 2013-11-24T08:42:50Z 247.80 2013-11-24T08:42:53Z 247.60 2013-11-24T08:42:54Z 247.20 2013-11-24T08:42:56Z 247.00 2013-11-24T08:42:58Z 246.00 2013-11-24T08:43:04Z 246.00 2013-11-24T08:43:07Z 245.40 2013-11-24T08:43:09Z 245.20 2013-11-24T08:43:11Z 245.40 2013-11-24T08:43:14Z 245.80 2013-11-24T08:43:16Z 246.00 2013-11-24T08:43:17Z 247.20 2013-11-24T08:43:20Z 247.40 2013-11-24T08:43:21Z 246.80 2013-11-24T08:43:24Z 246.60 2013-11-24T08:43:25Z 245.40 2013-11-24T08:43:30Z 244.80 2013-11-24T08:43:36Z 244.80 2013-11-24T08:43:42Z 245.20 2013-11-24T08:43:48Z 245.80 2013-11-24T08:43:55Z 246.40 2013-11-24T08:44:02Z 245.60 2013-11-24T08:44:07Z 245.00 2013-11-24T08:44:08Z 244.40 2013-11-24T08:44:11Z 243.00 2013-11-24T08:44:15Z 240.80 2013-11-24T08:44:18Z 240.20 2013-11-24T08:44:19Z 238.60 2013-11-24T08:44:23Z 238.40 2013-11-24T08:44:24Z 237.80 2013-11-24T08:44:27Z 236.80 2013-11-24T08:44:30Z 236.20 2013-11-24T08:44:31Z 233.40 2013-11-24T08:44:34Z 232.20 2013-11-24T08:44:35Z 226.80 2013-11-24T08:44:39Z 226.00 2013-11-24T08:44:40Z 225.40 2013-11-24T08:44:42Z 225.80 2013-11-24T08:44:44Z 226.40 2013-11-24T08:44:46Z 226.80 2013-11-24T08:44:48Z 227.40 2013-11-24T08:44:53Z 227.80 2013-11-24T08:44:54Z 229.00 2013-11-24T08:44:58Z 230.20 2013-11-24T08:45:04Z 229.80 2013-11-24T08:45:08Z 229.80 2013-11-24T08:45:09Z 230.20 2013-11-24T08:45:15Z 232.00 2013-11-24T08:45:22Z 233.00 2013-11-24T08:45:27Z 233.40 2013-11-24T08:45:29Z 233.60 2013-11-24T08:45:32Z 234.00 2013-11-24T08:45:37Z 234.00 2013-11-24T08:45:41Z 233.80 2013-11-24T08:47:13Z 234.20 2013-11-24T08:47:15Z 235.00 2013-11-24T08:47:21Z 235.40 2013-11-24T08:47:26Z 235.80 2013-11-24T08:47:31Z 236.00 2013-11-24T08:47:36Z 236.20 2013-11-24T08:47:38Z 236.40 2013-11-24T08:47:41Z 236.60 2013-11-24T08:47:46Z 237.00 2013-11-24T08:47:51Z 236.60 2013-11-24T08:47:55Z 236.00 2013-11-24T08:47:59Z 235.00 2013-11-24T08:48:04Z 234.20 2013-11-24T08:48:08Z 233.60 2013-11-24T08:48:13Z 232.20 2013-11-24T08:48:18Z 229.60 2013-11-24T08:48:22Z 228.60 2013-11-24T08:48:25Z 227.60 2013-11-24T08:48:28Z 226.20 2013-11-24T08:48:31Z 223.60 2013-11-24T08:48:35Z 222.80 2013-11-24T08:48:36Z 223.00 2013-11-24T08:48:40Z 223.20 2013-11-24T08:48:41Z 223.80 2013-11-24T08:48:43Z 223.20 2013-11-24T08:48:45Z 222.80 2013-11-24T08:48:49Z 222.60 2013-11-24T08:48:52Z 222.60 2013-11-24T08:48:54Z 222.40 2013-11-24T08:48:56Z 221.80 2013-11-24T08:49:01Z 222.00 2013-11-24T08:49:03Z 221.80 2013-11-24T08:49:09Z 222.20 2013-11-24T08:49:13Z 222.40 2013-11-24T08:49:18Z 222.80 2013-11-24T08:49:24Z 223.20 2013-11-24T08:49:30Z 223.40 2013-11-24T08:49:35Z 222.20 2013-11-24T08:49:41Z 219.00 2013-11-24T08:49:47Z 218.60 2013-11-24T08:49:48Z 218.20 2013-11-24T08:49:50Z 217.00 2013-11-24T08:49:53Z 213.00 2013-11-24T08:49:58Z 210.80 2013-11-24T08:50:01Z 210.60 2013-11-24T08:50:02Z 210.40 2013-11-24T08:50:03Z 210.20 2013-11-24T08:50:06Z 210.00 2013-11-24T08:50:09Z 209.80 2013-11-24T08:50:11Z 209.80 2013-11-24T08:50:12Z 210.20 2013-11-24T08:50:14Z 210.60 2013-11-24T08:50:16Z 210.60 2013-11-24T08:50:17Z 210.80 2013-11-24T08:50:20Z 211.20 2013-11-24T08:50:22Z 212.00 2013-11-24T08:50:26Z 212.40 2013-11-24T08:50:28Z 212.40 2013-11-24T08:50:31Z 213.80 2013-11-24T08:50:38Z 215.40 2013-11-24T08:50:45Z 216.80 2013-11-24T08:50:52Z 218.20 2013-11-24T08:50:58Z 218.80 2013-11-24T08:51:04Z 219.20 2013-11-24T08:51:10Z 220.00 2013-11-24T08:51:18Z 220.80 2013-11-24T08:51:25Z 221.80 2013-11-24T08:51:32Z 225.20 2013-11-24T08:51:42Z 226.40 2013-11-24T08:51:47Z 227.80 2013-11-24T08:51:52Z 229.00 2013-11-24T08:52:00Z 229.40 2013-11-24T08:52:06Z 230.40 2013-11-24T08:52:10Z 232.20 2013-11-24T08:52:16Z 233.00 2013-11-24T08:52:24Z 233.00 2013-11-24T08:52:27Z 232.80 2013-11-24T08:53:06Z 232.40 2013-11-24T08:53:10Z 231.80 2013-11-24T08:53:13Z 231.40 2013-11-24T08:53:15Z 231.00 2013-11-24T08:53:22Z 230.60 2013-11-24T08:53:25Z 230.40 2013-11-24T08:53:27Z 229.80 2013-11-24T08:53:29Z 228.80 2013-11-24T08:53:32Z 228.60 2013-11-24T08:53:33Z 227.80 2013-11-24T08:53:36Z 227.80 2013-11-24T08:53:37Z 227.80 2013-11-24T08:53:38Z 230.00 2013-11-24T08:54:29Z 230.80 2013-11-24T08:54:31Z 231.60 2013-11-24T08:54:33Z 232.40 2013-11-24T08:54:35Z 236.00 2013-11-24T08:54:40Z 237.20 2013-11-24T08:54:43Z 237.20 2013-11-24T08:54:44Z 236.60 2013-11-24T08:54:47Z 235.80 2013-11-24T08:54:53Z 234.60 2013-11-24T08:55:18Z 234.60 2013-11-24T08:55:20Z 234.80 2013-11-24T08:55:22Z 234.60 2013-11-24T08:55:23Z 234.20 2013-11-24T08:55:25Z 233.60 2013-11-24T08:55:28Z 233.40 2013-11-24T08:55:30Z 232.60 2013-11-24T08:55:33Z 232.00 2013-11-24T08:55:36Z 232.00 2013-11-24T08:55:37Z 231.40 2013-11-24T08:55:43Z 231.40 2013-11-24T08:55:48Z 232.40 2013-11-24T08:55:51Z 232.80 2013-11-24T08:55:52Z 232.40 2013-11-24T08:55:54Z 233.00 2013-11-24T08:56:48Z 236.00 2013-11-24T08:56:53Z 238.80 2013-11-24T08:56:57Z 244.60 2013-11-24T08:57:01Z 246.60 2013-11-24T08:57:04Z 245.80 2013-11-24T08:57:05Z 245.20 2013-11-24T08:57:07Z 246.00 2013-11-24T08:57:10Z 246.20 2013-11-24T08:57:12Z 246.60 2013-11-24T08:57:14Z 247.80 2013-11-24T08:57:20Z 246.60 2013-11-24T08:57:26Z 245.60 2013-11-24T08:57:31Z 242.40 2013-11-24T08:57:35Z 241.60 2013-11-24T08:57:36Z 239.00 2013-11-24T08:57:40Z 238.60 2013-11-24T08:57:41Z 238.00 2013-11-24T08:57:42Z 237.00 2013-11-24T08:57:45Z 237.80 2013-11-24T08:57:49Z 237.80 2013-11-24T08:57:50Z 239.40 2013-11-24T08:57:54Z 241.80 2013-11-24T08:57:58Z 244.40 2013-11-24T08:58:02Z 244.80 2013-11-24T08:58:07Z 246.60 2013-11-24T08:58:12Z 245.20 2013-11-24T08:58:16Z 245.00 2013-11-24T08:58:18Z 245.60 2013-11-24T08:58:21Z 244.40 2013-11-24T08:58:26Z 242.40 2013-11-24T08:58:32Z 238.80 2013-11-24T08:58:39Z 238.20 2013-11-24T08:58:40Z 238.00 2013-11-24T08:58:43Z 226.80 2013-11-24T08:59:40Z 230.00 2013-11-24T08:59:44Z 231.60 2013-11-24T08:59:45Z 235.60 2013-11-24T08:59:48Z 237.40 2013-11-24T08:59:50Z 241.20 2013-11-24T08:59:54Z 242.80 2013-11-24T08:59:59Z 242.80 2013-11-24T09:00:01Z 240.20 2013-11-24T09:00:03Z 238.00 2013-11-24T09:00:06Z 235.40 2013-11-24T09:00:08Z 232.80 2013-11-24T09:00:12Z 229.80 2013-11-24T09:00:16Z 227.40 2013-11-24T09:00:20Z 226.00 2013-11-24T09:00:24Z 224.60 2013-11-24T09:00:28Z 223.60 2013-11-24T09:00:30Z 222.80 2013-11-24T09:00:33Z 221.60 2013-11-24T09:00:40Z 220.20 2013-11-24T09:00:45Z 216.60 2013-11-24T09:00:51Z 216.40 2013-11-24T09:00:52Z 215.20 2013-11-24T09:00:56Z 215.20 2013-11-24T09:00:58Z 215.60 2013-11-24T09:01:00Z 215.60 2013-11-24T09:01:03Z 216.00 2013-11-24T09:01:10Z 213.80 2013-11-24T09:01:35Z 214.80 2013-11-24T09:01:37Z 216.60 2013-11-24T09:01:39Z 216.60 2013-11-24T09:01:40Z 216.20 2013-11-24T09:01:41Z 215.40 2013-11-24T09:01:44Z 213.20 2013-11-24T09:01:47Z 209.40 2013-11-24T09:01:56Z 207.00 2013-11-24T09:02:03Z 205.40 2013-11-24T09:02:09Z 205.60 2013-11-24T09:02:11Z 205.80 2013-11-24T09:02:13Z 206.00 2013-11-24T09:02:15Z 206.20 2013-11-24T09:02:17Z 206.20 2013-11-24T09:02:18Z 206.20 2013-11-24T09:02:20Z 205.40 2013-11-24T09:02:22Z 204.20 2013-11-24T09:02:26Z 204.20 2013-11-24T09:02:27Z 204.20 2013-11-24T09:02:30Z 204.00 2013-11-24T09:02:33Z 203.80 2013-11-24T09:02:35Z 204.00 2013-11-24T09:02:38Z 204.00 2013-11-24T09:02:39Z 204.40 2013-11-24T09:02:42Z 205.00 2013-11-24T09:02:43Z 207.00 2013-11-24T09:02:47Z 207.00 2013-11-24T09:02:48Z 206.60 2013-11-24T09:02:51Z 205.00 2013-11-24T09:03:06Z 204.60 2013-11-24T09:03:07Z 201.40 2013-11-24T09:03:10Z 200.20 2013-11-24T09:03:11Z 196.00 2013-11-24T09:03:15Z 192.80 2013-11-24T09:03:18Z 192.00 2013-11-24T09:03:19Z 190.40 2013-11-24T09:03:22Z 190.40 2013-11-24T09:03:23Z 190.60 2013-11-24T09:03:25Z 191.80 2013-11-24T09:03:30Z 193.00 2013-11-24T09:03:35Z 194.00 2013-11-24T09:03:40Z 195.00 2013-11-24T09:03:44Z 195.00 2013-11-24T09:03:45Z 195.60 2013-11-24T09:04:01Z 196.20 2013-11-24T09:04:03Z 197.40 2013-11-24T09:04:07Z 197.40 2013-11-24T09:04:08Z 197.40 2013-11-24T09:04:09Z 198.00 2013-11-24T09:05:02Z 198.40 2013-11-24T09:05:03Z 199.20 2013-11-24T09:05:09Z 198.20 2013-11-24T09:05:13Z 198.00 2013-11-24T09:05:17Z 197.80 2013-11-24T09:05:20Z 197.60 2013-11-24T09:05:22Z 198.20 2013-11-24T09:05:26Z 197.40 2013-11-24T09:05:30Z 194.00 2013-11-24T09:05:34Z 194.60 2013-11-24T09:05:35Z 194.80 2013-11-24T09:05:36Z 194.80 2013-11-24T09:05:38Z 194.00 2013-11-24T09:05:40Z 192.20 2013-11-24T09:05:44Z 191.20 2013-11-24T09:05:46Z 190.80 2013-11-24T09:05:48Z 191.80 2013-11-24T09:05:54Z 191.60 2013-11-24T09:05:55Z 191.20 2013-11-24T09:05:57Z 190.20 2013-11-24T09:06:00Z 190.00 2013-11-24T09:06:02Z 190.00 2013-11-24T09:06:04Z 190.40 2013-11-24T09:06:07Z 190.80 2013-11-24T09:06:10Z 190.80 2013-11-24T09:06:11Z 191.40 2013-11-24T09:06:14Z 191.60 2013-11-24T09:06:15Z 192.40 2013-11-24T09:06:18Z 192.80 2013-11-24T09:06:20Z 193.00 2013-11-24T09:06:21Z 194.60 2013-11-24T09:06:28Z 196.60 2013-11-24T09:06:34Z 196.80 2013-11-24T09:06:35Z 196.80 2013-11-24T09:06:38Z 197.00 2013-11-24T09:06:39Z 197.20 2013-11-24T09:06:41Z 197.80 2013-11-24T09:06:43Z 198.40 2013-11-24T09:06:45Z 198.80 2013-11-24T09:06:48Z 198.80 2013-11-24T09:06:50Z 199.00 2013-11-24T09:06:52Z 199.40 2013-11-24T09:06:54Z 199.80 2013-11-24T09:06:58Z 200.20 2013-11-24T09:07:02Z 200.80 2013-11-24T09:07:06Z 201.60 2013-11-24T09:07:10Z 201.60 2013-11-24T09:07:11Z 202.40 2013-11-24T09:07:15Z 202.80 2013-11-24T09:07:17Z 203.20 2013-11-24T09:07:20Z 203.20 2013-11-24T09:07:22Z 203.20 2013-11-24T09:07:25Z 203.00 2013-11-24T09:07:28Z 202.80 2013-11-24T09:07:34Z 202.80 2013-11-24T09:07:37Z 203.00 2013-11-24T09:07:39Z 203.60 2013-11-24T09:07:44Z 203.80 2013-11-24T09:07:45Z 204.00 2013-11-24T09:07:47Z 204.00 2013-11-24T09:07:48Z 204.60 2013-11-24T09:07:53Z 204.80 2013-11-24T09:07:55Z 205.20 2013-11-24T09:08:01Z 205.00 2013-11-24T09:08:09Z 204.60 2013-11-24T09:08:15Z 204.60 2013-11-24T09:08:21Z 204.20 2013-11-24T09:08:27Z 205.20 2013-11-24T09:08:36Z 206.80 2013-11-24T09:08:43Z 207.40 2013-11-24T09:08:46Z 207.40 2013-11-24T09:08:49Z 207.20 2013-11-24T09:08:55Z 206.00 2013-11-24T09:09:00Z 204.20 2013-11-24T09:09:05Z 201.20 2013-11-24T09:09:10Z 197.00 2013-11-24T09:09:17Z 195.40 2013-11-24T09:09:22Z 193.80 2013-11-24T09:09:26Z 192.20 2013-11-24T09:09:29Z 191.20 2013-11-24T09:09:31Z 189.60 2013-11-24T09:09:34Z 187.40 2013-11-24T09:09:37Z 184.40 2013-11-24T09:09:42Z 183.20 2013-11-24T09:09:45Z 183.00 2013-11-24T09:09:46Z 182.80 2013-11-24T09:09:49Z 182.80 2013-11-24T09:09:53Z 182.20 2013-11-24T09:10:42Z 181.80 2013-11-24T09:10:44Z 181.00 2013-11-24T09:10:49Z 180.00 2013-11-24T09:10:55Z 178.20 2013-11-24T09:11:01Z 177.60 2013-11-24T09:11:03Z 175.80 2013-11-24T09:11:08Z 172.60 2013-11-24T09:11:17Z 169.60 2013-11-24T09:11:24Z 169.20 2013-11-24T09:11:25Z 165.20 2013-11-24T09:11:32Z 164.80 2013-11-24T09:11:33Z 164.00 2013-11-24T09:11:37Z 164.00 2013-11-24T09:11:38Z 164.00 2013-11-24T09:11:40Z 164.00 2013-11-24T09:11:44Z 164.20 2013-11-24T09:11:47Z 164.20 2013-11-24T09:11:48Z 163.80 2013-11-24T09:11:54Z 163.40 2013-11-24T09:11:58Z 162.80 2013-11-24T09:12:03Z 162.80 2013-11-24T09:12:10Z 162.80 2013-11-24T09:12:12Z 162.80 2013-11-24T09:12:14Z 162.80 2013-11-24T09:12:15Z 162.60 2013-11-24T09:12:18Z 163.20 2013-11-24T09:12:23Z 164.20 2013-11-24T09:12:26Z 165.40 2013-11-24T09:12:29Z 165.00 2013-11-24T09:12:32Z 164.80 2013-11-24T09:12:34Z 165.00 2013-11-24T09:12:35Z 165.80 2013-11-24T09:12:38Z 166.20 2013-11-24T09:12:39Z 166.80 2013-11-24T09:12:40Z 167.60 2013-11-24T09:12:42Z 169.00 2013-11-24T09:12:45Z 169.40 2013-11-24T09:12:46Z 170.40 2013-11-24T09:12:49Z 171.80 2013-11-24T09:12:53Z 173.20 2013-11-24T09:12:59Z 173.60 2013-11-24T09:13:01Z 173.80 2013-11-24T09:13:02Z 175.40 2013-11-24T09:13:07Z 175.60 2013-11-24T09:13:08Z 175.80 2013-11-24T09:13:11Z 176.20 2013-11-24T09:13:14Z 176.40 2013-11-24T09:13:16Z 177.80 2013-11-24T09:13:23Z 178.40 2013-11-24T09:13:28Z 179.20 2013-11-24T09:13:34Z 179.60 2013-11-24T09:13:36Z 180.20 2013-11-24T09:13:39Z 180.60 2013-11-24T09:13:41Z 181.00 2013-11-24T09:13:44Z 181.00 2013-11-24T09:13:46Z 180.80 2013-11-24T09:13:50Z 180.80 2013-11-24T09:13:55Z 181.20 2013-11-24T09:14:02Z 181.20 2013-11-24T09:14:08Z 181.60 2013-11-24T09:14:15Z 182.00 2013-11-24T09:14:18Z 182.60 2013-11-24T09:14:24Z 183.00 2013-11-24T09:14:29Z 183.20 2013-11-24T09:14:33Z 183.20 2013-11-24T09:14:34Z 183.40 2013-11-24T09:14:35Z 183.60 2013-11-24T09:14:39Z 183.80 2013-11-24T09:14:41Z 183.80 2013-11-24T09:14:42Z 184.00 2013-11-24T09:14:43Z 184.40 2013-11-24T09:14:47Z 184.40 2013-11-24T09:14:48Z 184.80 2013-11-24T09:14:54Z 185.20 2013-11-24T09:14:58Z 185.20 2013-11-24T09:15:00Z 185.60 2013-11-24T09:15:04Z 185.60 2013-11-24T09:15:05Z 185.80 2013-11-24T09:15:07Z 186.00 2013-11-24T09:15:09Z 186.40 2013-11-24T09:15:14Z 187.00 2013-11-24T09:15:21Z 187.20 2013-11-24T09:15:29Z 187.20 2013-11-24T09:15:36Z 187.20 2013-11-24T09:15:44Z 187.00 2013-11-24T09:15:52Z 186.60 2013-11-24T09:15:59Z 185.80 2013-11-24T09:16:06Z 185.20 2013-11-24T09:16:11Z 184.40 2013-11-24T09:16:18Z 183.80 2013-11-24T09:16:23Z 182.80 2013-11-24T09:16:30Z 181.80 2013-11-24T09:16:36Z 181.60 2013-11-24T09:16:41Z 181.20 2013-11-24T09:16:46Z 180.80 2013-11-24T09:16:50Z 179.20 2013-11-24T09:16:56Z 178.80 2013-11-24T09:16:57Z 178.40 2013-11-24T09:16:59Z 179.00 2013-11-24T09:17:03Z 179.20 2013-11-24T09:17:04Z 179.60 2013-11-24T09:17:06Z 180.00 2013-11-24T09:17:08Z 180.80 2013-11-24T09:17:13Z 181.40 2013-11-24T09:17:18Z 182.00 2013-11-24T09:17:21Z 182.00 2013-11-24T09:17:22Z 182.80 2013-11-24T09:17:26Z 183.60 2013-11-24T09:17:33Z 184.00 2013-11-24T09:17:37Z 184.00 2013-11-24T09:17:40Z 183.80 2013-11-24T09:17:41Z 183.80 2013-11-24T09:17:42Z 184.00 2013-11-24T09:17:46Z 183.40 2013-11-24T09:24:16Z 183.80 2013-11-24T09:24:19Z 184.60 2013-11-24T09:24:24Z 185.60 2013-11-24T09:24:31Z 186.20 2013-11-24T09:24:38Z 186.80 2013-11-24T09:24:44Z 187.40 2013-11-24T09:24:50Z 188.60 2013-11-24T09:24:57Z 189.60 2013-11-24T09:25:05Z 190.40 2013-11-24T09:25:12Z 190.80 2013-11-24T09:25:17Z 191.40 2013-11-24T09:25:23Z 192.00 2013-11-24T09:25:29Z 192.60 2013-11-24T09:25:34Z 193.40 2013-11-24T09:25:40Z 193.80 2013-11-24T09:25:43Z 194.00 2013-11-24T09:25:45Z 195.00 2013-11-24T09:25:51Z 195.40 2013-11-24T09:25:55Z 196.00 2013-11-24T09:26:01Z 195.80 2013-11-24T09:26:06Z 195.40 2013-11-24T09:26:12Z 195.40 2013-11-24T09:26:15Z 195.80 2013-11-24T09:26:18Z 196.60 2013-11-24T09:26:24Z 198.40 2013-11-24T09:26:31Z 199.60 2013-11-24T09:26:36Z 201.20 2013-11-24T09:26:43Z 202.20 2013-11-24T09:26:48Z 203.60 2013-11-24T09:26:55Z 204.80 2013-11-24T09:27:02Z 206.20 2013-11-24T09:27:08Z 208.40 2013-11-24T09:27:14Z 209.40 2013-11-24T09:27:22Z 209.40 2013-11-24T09:27:24Z 209.20 2013-11-24T09:27:28Z 209.20 2013-11-24T09:27:30Z 209.20 2013-11-24T09:27:34Z 209.40 2013-11-24T09:27:37Z 209.40 2013-11-24T09:27:41Z 209.20 2013-11-24T09:27:44Z 209.00 2013-11-24T09:27:45Z 208.20 2013-11-24T09:27:48Z 208.40 2013-11-24T09:27:51Z 209.00 2013-11-24T09:27:55Z 209.00 2013-11-24T09:27:56Z 209.80 2013-11-24T09:28:01Z 210.60 2013-11-24T09:28:07Z 211.20 2013-11-24T09:28:13Z 211.20 2013-11-24T09:28:19Z 211.00 2013-11-24T09:28:21Z 210.60 2013-11-24T09:28:24Z 211.20 2013-11-24T09:28:28Z 212.00 2013-11-24T09:28:30Z 212.60 2013-11-24T09:28:31Z 213.40 2013-11-24T09:28:33Z 214.40 2013-11-24T09:28:36Z 214.60 2013-11-24T09:28:37Z 215.00 2013-11-24T09:28:39Z 215.40 2013-11-24T09:28:42Z 215.40 2013-11-24T09:28:43Z 215.20 2013-11-24T09:28:49Z 215.40 2013-11-24T09:28:55Z 216.00 2013-11-24T09:29:00Z 216.20 2013-11-24T09:29:03Z 216.60 2013-11-24T09:29:05Z 217.20 2013-11-24T09:29:10Z 218.20 2013-11-24T09:29:16Z 218.20 2013-11-24T09:29:17Z 219.00 2013-11-24T09:29:23Z 220.60 2013-11-24T09:29:30Z 223.00 2013-11-24T09:29:37Z 225.40 2013-11-24T09:29:44Z 227.00 2013-11-24T09:29:49Z 227.60 2013-11-24T09:29:52Z 228.00 2013-11-24T09:29:54Z 229.00 2013-11-24T09:30:00Z 229.60 2013-11-24T09:30:03Z 229.80 2013-11-24T09:30:06Z 230.60 2013-11-24T09:30:13Z 231.00 2013-11-24T09:30:18Z 231.60 2013-11-24T09:30:25Z 232.40 2013-11-24T09:30:31Z 233.20 2013-11-24T09:30:40Z 233.40 2013-11-24T09:30:46Z 234.00 2013-11-24T09:30:52Z 235.00 2013-11-24T09:31:00Z 235.40 2013-11-24T09:31:05Z 235.40 2013-11-24T09:31:07Z 235.40 2013-11-24T09:31:09Z 235.60 2013-11-24T09:31:12Z 235.80 2013-11-24T09:31:14Z 235.80 2013-11-24T09:31:19Z 236.00 2013-11-24T09:31:25Z 236.00 2013-11-24T09:31:29Z 236.00 2013-11-24T09:31:30Z 236.20 2013-11-24T09:31:33Z 236.00 2013-11-24T09:31:43Z 236.00 2013-11-24T09:31:44Z 236.00 2013-11-24T09:31:46Z 236.20 2013-11-24T09:32:31Z 236.20 2013-11-24T09:32:35Z 236.80 2013-11-24T09:32:40Z 237.80 2013-11-24T09:32:45Z 239.20 2013-11-24T09:32:50Z 239.80 2013-11-24T09:32:52Z 241.20 2013-11-24T09:32:56Z 241.60 2013-11-24T09:32:58Z 242.20 2013-11-24T09:33:00Z 242.60 2013-11-24T09:33:02Z 243.60 2013-11-24T09:33:07Z 244.80 2013-11-24T09:33:12Z 246.00 2013-11-24T09:33:17Z 246.80 2013-11-24T09:33:23Z 247.80 2013-11-24T09:33:30Z 248.80 2013-11-24T09:33:38Z 249.80 2013-11-24T09:33:46Z 250.20 2013-11-24T09:33:49Z 250.40 2013-11-24T09:33:51Z 251.80 2013-11-24T09:33:58Z 254.20 2013-11-24T09:34:07Z 256.00 2013-11-24T09:34:14Z 257.00 2013-11-24T09:34:19Z 258.00 2013-11-24T09:34:25Z 258.80 2013-11-24T09:34:32Z 259.40 2013-11-24T09:34:39Z 260.60 2013-11-24T09:34:45Z 262.20 2013-11-24T09:34:50Z 262.80 2013-11-24T09:34:54Z 264.00 2013-11-24T09:35:00Z 264.20 2013-11-24T09:35:04Z 265.00 2013-11-24T09:35:08Z 266.60 2013-11-24T09:35:13Z 267.60 2013-11-24T09:35:16Z 267.80 2013-11-24T09:35:17Z 267.60 2013-11-24T09:35:21Z 266.80 2013-11-24T09:35:26Z 266.00 2013-11-24T09:35:32Z 266.00 2013-11-24T09:35:33Z 266.20 2013-11-24T09:35:35Z 266.80 2013-11-24T09:35:37Z 267.60 2013-11-24T09:35:40Z 268.60 2013-11-24T09:35:45Z 269.60 2013-11-24T09:35:50Z 270.60 2013-11-24T09:35:54Z 271.60 2013-11-24T09:35:58Z 271.80 2013-11-24T09:35:59Z 272.40 2013-11-24T09:36:02Z 273.00 2013-11-24T09:36:05Z 273.60 2013-11-24T09:36:10Z 274.60 2013-11-24T09:36:16Z 275.60 2013-11-24T09:36:20Z 277.60 2013-11-24T09:36:26Z 279.40 2013-11-24T09:36:32Z 280.40 2013-11-24T09:36:37Z 281.00 2013-11-24T09:36:40Z 281.20 2013-11-24T09:36:43Z 281.80 2013-11-24T09:36:48Z 282.00 2013-11-24T09:36:49Z 282.60 2013-11-24T09:36:54Z 283.20 2013-11-24T09:36:59Z 284.20 2013-11-24T09:37:05Z 284.80 2013-11-24T09:37:10Z 285.40 2013-11-24T09:37:14Z 285.60 2013-11-24T09:37:15Z 286.60 2013-11-24T09:37:23Z 286.80 2013-11-24T09:37:24Z 287.20 2013-11-24T09:37:29Z 287.60 2013-11-24T09:37:36Z 287.80 2013-11-24T09:37:39Z 287.40 2013-11-24T09:41:22Z 286.80 2013-11-24T09:41:26Z 286.80 2013-11-24T09:41:31Z 286.60 2013-11-24T09:41:37Z 286.60 2013-11-24T09:41:43Z 286.40 2013-11-24T09:41:50Z 285.80 2013-11-24T09:41:56Z 286.20 2013-11-24T09:42:01Z 286.80 2013-11-24T09:42:05Z 286.80 2013-11-24T09:42:06Z 286.40 2013-11-24T09:42:10Z 286.20 2013-11-24T09:42:11Z 285.40 2013-11-24T09:42:17Z 284.20 2013-11-24T09:42:22Z 283.20 2013-11-24T09:42:25Z 281.80 2013-11-24T09:42:29Z 280.00 2013-11-24T09:42:33Z 280.00 2013-11-24T09:42:34Z 280.20 2013-11-24T09:42:37Z 280.00 2013-11-24T09:42:40Z 278.80 2013-11-24T09:42:44Z 278.60 2013-11-24T09:42:45Z 277.20 2013-11-24T09:42:48Z 275.00 2013-11-24T09:42:51Z 274.40 2013-11-24T09:42:52Z 273.20 2013-11-24T09:42:54Z 271.40 2013-11-24T09:42:57Z 266.60 2013-11-24T09:43:03Z 265.20 2013-11-24T09:43:08Z 264.40 2013-11-24T09:43:11Z 263.80 2013-11-24T09:43:12Z 263.20 2013-11-24T09:43:14Z 263.40 2013-11-24T09:43:18Z 263.60 2013-11-24T09:43:19Z 263.80 2013-11-24T09:43:22Z 264.20 2013-11-24T09:43:27Z 264.00 2013-11-24T09:43:33Z 264.00 2013-11-24T09:43:38Z 264.40 2013-11-24T09:43:44Z 264.40 2013-11-24T09:43:45Z 264.80 2013-11-24T09:43:48Z 266.00 2013-11-24T09:43:53Z 266.20 2013-11-24T09:43:54Z 266.80 2013-11-24T09:43:57Z 267.00 2013-11-24T09:43:58Z 268.00 2013-11-24T09:44:02Z 269.40 2013-11-24T09:44:09Z 270.40 2013-11-24T09:44:15Z 270.80 2013-11-24T09:44:20Z 270.80 2013-11-24T09:44:22Z 270.60 2013-11-24T09:44:25Z 271.20 2013-11-24T09:53:21Z 271.40 2013-11-24T09:53:23Z 271.80 2013-11-24T09:53:27Z 272.20 2013-11-24T09:53:29Z 272.40 2013-11-24T09:53:32Z 272.80 2013-11-24T09:53:36Z 274.20 2013-11-24T09:53:42Z 274.80 2013-11-24T09:53:47Z 275.20 2013-11-24T09:53:50Z 277.00 2013-11-24T09:53:56Z 276.80 2013-11-24T09:53:59Z 276.40 2013-11-24T09:54:01Z 275.20 2013-11-24T09:54:04Z 273.80 2013-11-24T09:54:08Z 273.40 2013-11-24T09:54:09Z 273.00 2013-11-24T09:54:14Z 274.20 2013-11-24T09:54:18Z 275.80 2013-11-24T09:54:23Z 276.60 2013-11-24T09:54:25Z 277.20 2013-11-24T09:54:27Z 277.80 2013-11-24T09:54:29Z 277.80 2013-11-24T09:54:31Z 277.80 2013-11-24T09:54:32Z 277.40 2013-11-24T09:54:34Z 276.40 2013-11-24T09:54:38Z 276.00 2013-11-24T09:54:45Z 275.60 2013-11-24T09:54:50Z 276.20 2013-11-24T09:54:57Z 277.40 2013-11-24T09:55:03Z 278.80 2013-11-24T09:55:10Z 280.00 2013-11-24T09:55:17Z 280.80 2013-11-24T09:55:23Z 280.80 2013-11-24T09:55:28Z 280.40 2013-11-24T09:55:33Z 279.60 2013-11-24T09:55:40Z 278.80 2013-11-24T09:55:45Z 280.40 2013-11-24T09:55:51Z 282.40 2013-11-24T09:55:59Z 284.60 2013-11-24T09:56:06Z 286.80 2013-11-24T09:56:13Z 288.00 2013-11-24T09:56:19Z 289.40 2013-11-24T09:56:25Z 290.80 2013-11-24T09:56:31Z 291.00 2013-11-24T09:56:32Z 291.80 2013-11-24T09:56:35Z 292.40 2013-11-24T09:56:38Z 292.80 2013-11-24T09:56:43Z 292.60 2013-11-24T09:56:49Z 294.00 2013-11-24T09:56:54Z 295.20 2013-11-24T09:56:57Z 294.60 2013-11-24T09:57:01Z 296.00 2013-11-24T09:57:04Z 298.40 2013-11-24T09:57:08Z 298.40 2013-11-24T09:57:09Z 298.80 2013-11-24T09:57:11Z 298.60 2013-11-24T09:57:12Z 296.80 2013-11-24T09:57:15Z 295.80 2013-11-24T09:57:18Z 295.80 2013-11-24T09:57:24Z 295.80 2013-11-24T09:57:25Z 296.80 2013-11-24T09:57:28Z 297.40 2013-11-24T09:57:34Z 297.80 2013-11-24T09:57:40Z 297.60 2013-11-24T09:57:43Z 297.20 2013-11-24T09:57:46Z 296.40 2013-11-24T09:57:53Z 295.80 2013-11-24T09:57:58Z 296.00 2013-11-24T09:58:00Z 296.20 2013-11-24T09:58:05Z 296.40 2013-11-24T09:58:11Z 295.40 2013-11-24T09:58:17Z 294.20 2013-11-24T09:58:22Z 294.80 2013-11-24T09:58:25Z 295.40 2013-11-24T09:58:27Z 295.80 2013-11-24T09:58:29Z 296.40 2013-11-24T09:58:34Z 297.00 2013-11-24T09:58:39Z 297.20 2013-11-24T09:58:40Z 298.40 2013-11-24T09:58:46Z 298.60 2013-11-24T09:58:47Z 299.40 2013-11-24T09:58:53Z 300.80 2013-11-24T09:59:01Z 301.20 2013-11-24T09:59:06Z 301.20 2013-11-24T09:59:07Z 301.80 2013-11-24T10:00:03Z 302.00 2013-11-24T10:00:05Z 301.00 2013-11-24T10:00:10Z 299.40 2013-11-24T10:00:16Z 298.60 2013-11-24T10:00:19Z 298.20 2013-11-24T10:00:22Z 298.20 2013-11-24T10:00:25Z 298.00 2013-11-24T10:00:47Z 298.00 2013-11-24T10:00:54Z 298.40 2013-11-24T10:01:00Z 302.20 2013-11-24T10:01:07Z 307.20 2013-11-24T10:01:15Z 309.20 2013-11-24T10:01:19Z 310.00 2013-11-24T10:01:21Z 310.20 2013-11-24T10:01:24Z 310.00 2013-11-24T10:01:27Z 312.00 2013-11-24T10:01:34Z 316.20 2013-11-24T10:01:39Z 319.40 2013-11-24T10:01:45Z 319.00 2013-11-24T10:01:48Z 318.40 2013-11-24T10:01:49Z 316.60 2013-11-24T10:01:52Z 317.20 2013-11-24T10:01:56Z 316.80 2013-11-24T10:01:59Z 316.80 2013-11-24T10:02:01Z 316.80 2013-11-24T10:02:02Z 315.80 2013-11-24T10:02:06Z 315.60 2013-11-24T10:02:07Z 313.20 2013-11-24T10:02:14Z 312.00 2013-11-24T10:02:21Z 312.00 2013-11-24T10:02:27Z 312.80 2013-11-24T10:02:30Z 313.20 2013-11-24T10:02:31Z 315.80 2013-11-24T10:02:39Z 317.60 2013-11-24T10:02:46Z 319.00 2013-11-24T10:02:55Z 319.80 2013-11-24T10:03:03Z 321.60 2013-11-24T10:03:11Z 322.00 2013-11-24T10:03:14Z 322.20 2013-11-24T10:03:16Z 322.80 2013-11-24T10:03:19Z 323.80 2013-11-24T10:03:24Z 325.60 2013-11-24T10:03:32Z 326.40 2013-11-24T10:03:38Z 327.20 2013-11-24T10:03:46Z 327.60 2013-11-24T10:03:51Z 328.60 2013-11-24T10:03:59Z 330.20 2013-11-24T10:04:09Z 331.40 2013-11-24T10:04:15Z 333.60 2013-11-24T10:04:24Z 335.60 2013-11-24T10:04:34Z 337.60 2013-11-24T10:04:42Z 340.00 2013-11-24T10:04:51Z 341.40 2013-11-24T10:04:57Z 342.80 2013-11-24T10:05:05Z 343.60 2013-11-24T10:05:13Z 344.40 2013-11-24T10:05:20Z 344.60 2013-11-24T10:05:31Z 345.80 2013-11-24T10:05:38Z 347.80 2013-11-24T10:05:46Z 349.40 2013-11-24T10:05:54Z 351.20 2013-11-24T10:06:01Z 353.00 2013-11-24T10:06:09Z 353.00 2013-11-24T10:06:15Z 351.20 2013-11-24T10:06:24Z 350.60 2013-11-24T10:06:31Z 351.00 2013-11-24T10:06:37Z 351.80 2013-11-24T10:06:43Z 352.60 2013-11-24T10:06:49Z 354.00 2013-11-24T10:06:57Z 354.60 2013-11-24T10:07:04Z 353.60 2013-11-24T10:07:12Z 353.60 2013-11-24T10:07:18Z 355.00 2013-11-24T10:07:27Z 356.40 2013-11-24T10:07:37Z 358.60 2013-11-24T10:07:44Z 361.20 2013-11-24T10:07:50Z 364.20 2013-11-24T10:07:56Z 368.00 2013-11-24T10:08:05Z 369.40 2013-11-24T10:08:11Z 369.00 2013-11-24T10:08:16Z 369.20 2013-11-24T10:08:21Z 368.20 2013-11-24T10:08:26Z 365.20 2013-11-24T10:08:35Z 362.20 2013-11-24T10:08:42Z 360.40 2013-11-24T10:08:48Z 360.20 2013-11-24T10:08:50Z 360.40 2013-11-24T10:08:53Z 362.20 2013-11-24T10:08:58Z 367.00 2013-11-24T10:09:06Z 371.60 2013-11-24T10:09:14Z 375.80 2013-11-24T10:09:22Z 378.80 2013-11-24T10:09:31Z 379.80 2013-11-24T10:09:36Z 378.60 2013-11-24T10:09:40Z 377.00 2013-11-24T10:09:45Z 375.60 2013-11-24T10:09:52Z 375.60 2013-11-24T10:09:54Z 376.00 2013-11-24T10:09:56Z 379.60 2013-11-24T10:10:03Z 381.20 2013-11-24T10:10:09Z 378.80 2013-11-24T10:10:17Z 378.20 2013-11-24T10:10:25Z 378.80 2013-11-24T10:10:31Z 380.80 2013-11-24T10:10:39Z 383.20 2013-11-24T10:10:44Z 384.00 2013-11-24T10:10:49Z 382.40 2013-11-24T10:10:54Z 380.80 2013-11-24T10:11:00Z 380.80 2013-11-24T10:11:04Z 381.20 2013-11-24T10:11:10Z 381.60 2013-11-24T10:11:14Z 381.20 2013-11-24T10:11:16Z 381.00 2013-11-24T10:11:17Z 380.60 2013-11-24T10:11:20Z 380.00 2013-11-24T10:11:22Z 378.00 2013-11-24T10:11:26Z 375.20 2013-11-24T10:11:34Z 373.60 2013-11-24T10:11:42Z 374.00 2013-11-24T10:11:48Z 375.60 2013-11-24T10:11:52Z 378.00 2013-11-24T10:11:57Z 379.60 2013-11-24T10:12:03Z 379.80 2013-11-24T10:12:04Z 380.20 2013-11-24T10:12:07Z 380.40 2013-11-24T10:12:08Z 381.20 2013-11-24T10:12:13Z 381.80 2013-11-24T10:12:19Z 382.40 2013-11-24T10:12:25Z 382.80 2013-11-24T10:12:31Z 383.60 2013-11-24T10:12:39Z 384.80 2013-11-24T10:12:46Z 385.80 2013-11-24T10:12:53Z 386.60 2013-11-24T10:12:59Z 387.40 2013-11-24T10:13:07Z 388.00 2013-11-24T10:13:13Z 389.20 2013-11-24T10:13:21Z 391.20 2013-11-24T10:13:29Z 393.60 2013-11-24T10:13:39Z 396.00 2013-11-24T10:13:48Z 397.20 2013-11-24T10:13:54Z 398.80 2013-11-24T10:14:03Z 400.00 2013-11-24T10:14:12Z 401.20 2013-11-24T10:14:20Z 404.00 2013-11-24T10:14:27Z 405.40 2013-11-24T10:14:33Z 405.60 2013-11-24T10:14:41Z 406.00 2013-11-24T10:14:47Z 405.40 2013-11-24T10:14:56Z 404.40 2013-11-24T10:15:05Z 404.60 2013-11-24T10:15:13Z 406.40 2013-11-24T10:15:19Z 409.00 2013-11-24T10:15:24Z 413.20 2013-11-24T10:15:32Z 416.80 2013-11-24T10:15:40Z 418.00 2013-11-24T10:15:46Z 416.60 2013-11-24T10:15:51Z 415.60 2013-11-24T10:15:57Z 415.60 2013-11-24T10:16:00Z 420.80 2013-11-24T10:21:47Z 422.60 2013-11-24T10:21:52Z 424.40 2013-11-24T10:21:58Z 425.00 2013-11-24T10:22:04Z 425.60 2013-11-24T10:22:10Z 425.60 2013-11-24T10:22:16Z 424.00 2013-11-24T10:22:21Z 422.60 2013-11-24T10:22:28Z 423.80 2013-11-24T10:22:32Z 425.00 2013-11-24T10:22:37Z 427.00 2013-11-24T10:22:42Z 427.40 2013-11-24T10:22:43Z 430.40 2013-11-24T10:22:49Z 432.40 2013-11-24T10:22:56Z 432.40 2013-11-24T10:22:57Z 432.40 2013-11-24T10:23:01Z 432.80 2013-11-24T10:23:08Z 433.00 2013-11-24T10:23:13Z 433.80 2013-11-24T10:23:16Z 434.40 2013-11-24T10:23:18Z 435.40 2013-11-24T10:23:23Z 435.40 2013-11-24T10:23:24Z 436.20 2013-11-24T10:23:31Z 436.80 2013-11-24T10:23:37Z 437.00 2013-11-24T10:23:39Z 437.00 2013-11-24T10:23:40Z 434.80 2013-11-24T10:32:42Z 434.80 2013-11-24T10:32:43Z 434.40 2013-11-24T10:32:49Z 434.80 2013-11-24T10:32:54Z 435.80 2013-11-24T10:32:59Z 435.60 2013-11-24T10:33:02Z 434.80 2013-11-24T10:33:05Z 434.60 2013-11-24T10:33:07Z 434.80 2013-11-24T10:33:09Z 435.20 2013-11-24T10:33:10Z 435.80 2013-11-24T10:33:12Z 435.80 2013-11-24T10:33:15Z 436.00 2013-11-24T10:33:16Z 436.40 2013-11-24T10:33:17Z 437.20 2013-11-24T10:33:20Z 437.80 2013-11-24T10:33:21Z 438.80 2013-11-24T10:33:23Z 441.80 2013-11-24T10:33:30Z 445.40 2013-11-24T10:33:38Z 448.80 2013-11-24T10:33:45Z 452.00 2013-11-24T10:33:51Z 455.80 2013-11-24T10:33:59Z 456.80 2013-11-24T10:34:04Z 458.20 2013-11-24T10:34:10Z 456.20 2013-11-24T10:34:17Z 452.60 2013-11-24T10:34:24Z 449.20 2013-11-24T10:34:31Z 449.60 2013-11-24T10:34:37Z 451.60 2013-11-24T10:34:44Z 452.60 2013-11-24T10:34:48Z 455.40 2013-11-24T10:34:55Z 460.00 2013-11-24T10:35:02Z 461.20 2013-11-24T10:35:04Z 461.60 2013-11-24T10:35:07Z 459.80 2013-11-24T10:35:11Z 459.00 2013-11-24T10:35:12Z 461.40 2013-11-24T10:35:17Z 463.00 2013-11-24T10:35:22Z 462.60 2013-11-24T10:35:27Z 462.00 2013-11-24T10:35:33Z 462.00 2013-11-24T10:35:42Z 461.20 2013-11-24T10:35:49Z 460.40 2013-11-24T10:35:57Z 460.20 2013-11-24T10:36:04Z 459.80 2013-11-24T10:36:11Z 461.00 2013-11-24T10:36:18Z 464.20 2013-11-24T10:36:26Z 466.80 2013-11-24T10:36:33Z 468.40 2013-11-24T10:36:41Z 470.40 2013-11-24T10:36:48Z 472.00 2013-11-24T10:36:54Z 475.40 2013-11-24T10:37:02Z 477.80 2013-11-24T10:37:07Z 478.80 2013-11-24T10:37:09Z 481.20 2013-11-24T10:37:16Z 482.20 2013-11-24T10:37:24Z 484.20 2013-11-24T10:37:33Z 485.20 2013-11-24T10:37:39Z 487.20 2013-11-24T10:37:47Z 487.80 2013-11-24T10:37:54Z 487.40 2013-11-24T10:37:57Z 487.40 2013-11-24T10:38:00Z 489.60 2013-11-24T10:38:09Z 492.80 2013-11-24T10:38:18Z 493.60 2013-11-24T10:38:24Z 494.40 2013-11-24T10:38:32Z 495.40 2013-11-24T10:38:39Z 497.00 2013-11-24T10:38:46Z 497.60 2013-11-24T10:38:49Z 497.40 2013-11-24T10:38:52Z 498.00 2013-11-24T10:38:59Z 498.40 2013-11-24T10:39:06Z 499.60 2013-11-24T10:39:13Z 501.60 2013-11-24T10:39:23Z 503.60 2013-11-24T10:39:31Z 505.20 2013-11-24T10:39:38Z 506.40 2013-11-24T10:39:47Z 507.00 2013-11-24T10:39:53Z 508.20 2013-11-24T10:40:00Z 511.20 2013-11-24T10:40:08Z 513.60 2013-11-24T10:40:13Z 517.00 2013-11-24T10:40:21Z 518.40 2013-11-24T10:40:28Z 518.40 2013-11-24T10:40:33Z 518.60 2013-11-24T10:40:42Z 519.80 2013-11-24T10:40:48Z 520.60 2013-11-24T10:40:53Z 520.60 2013-11-24T10:40:54Z 521.00 2013-11-24T10:40:59Z 521.20 2013-11-24T10:41:06Z 521.20 2013-11-24T10:41:11Z 521.40 2013-11-24T10:41:18Z 521.20 2013-11-24T10:41:26Z 521.20 2013-11-24T10:41:33Z 521.20 2013-11-24T10:41:36Z 521.40 2013-11-24T10:41:38Z 521.40 2013-11-24T10:41:42Z 521.40 2013-11-24T10:41:43Z 520.00 2013-11-24T10:46:08Z 519.80 2013-11-24T10:46:10Z 519.00 2013-11-24T10:46:13Z 518.80 2013-11-24T10:46:14Z 519.00 2013-11-24T10:46:18Z 518.00 2013-11-24T10:46:21Z 514.20 2013-11-24T10:46:25Z 511.60 2013-11-24T10:46:28Z 510.40 2013-11-24T10:46:30Z 510.20 2013-11-24T10:46:32Z 510.60 2013-11-24T10:46:34Z 512.60 2013-11-24T10:46:37Z 513.00 2013-11-24T10:46:38Z 514.20 2013-11-24T10:46:41Z 517.00 2013-11-24T10:46:48Z 518.60 2013-11-24T10:46:54Z 519.20 2013-11-24T10:46:56Z 520.00 2013-11-24T10:47:00Z 521.20 2013-11-24T10:47:06Z 523.20 2013-11-24T10:47:13Z 525.40 2013-11-24T10:47:20Z 527.80 2013-11-24T10:47:27Z 528.00 2013-11-24T10:47:28Z 529.20 2013-11-24T10:47:32Z 530.80 2013-11-24T10:47:37Z 531.40 2013-11-24T10:47:38Z 534.20 2013-11-24T10:47:45Z 537.60 2013-11-24T10:47:53Z 540.00 2013-11-24T10:47:59Z 542.80 2013-11-24T10:48:06Z 545.80 2013-11-24T10:48:14Z 547.60 2013-11-24T10:48:21Z 548.00 2013-11-24T10:48:27Z 547.40 2013-11-24T10:48:32Z 547.00 2013-11-24T10:48:40Z 545.80 2013-11-24T10:48:47Z 544.80 2013-11-24T10:48:55Z 544.40 2013-11-24T10:49:01Z 544.80 2013-11-24T10:49:06Z 544.80 2013-11-24T10:49:07Z 545.80 2013-11-24T10:49:13Z 546.40 2013-11-24T10:49:16Z 547.00 2013-11-24T10:49:18Z 547.80 2013-11-24T10:49:25Z 546.40 2013-11-24T10:49:31Z 547.00 2013-11-24T10:49:38Z 548.80 2013-11-24T10:49:44Z 551.40 2013-11-24T10:49:52Z 552.40 2013-11-24T10:50:00Z 552.60 2013-11-24T10:50:08Z 554.60 2013-11-24T10:50:15Z 557.60 2013-11-24T10:50:22Z 559.00 2013-11-24T10:50:28Z 560.80 2013-11-24T10:50:35Z 564.20 2013-11-24T10:50:42Z 566.60 2013-11-24T10:50:49Z 568.80 2013-11-24T10:50:55Z 572.00 2013-11-24T10:51:01Z 575.00 2013-11-24T10:51:07Z 578.40 2013-11-24T10:51:15Z 580.40 2013-11-24T10:51:21Z 581.80 2013-11-24T10:51:28Z 581.00 2013-11-24T10:51:33Z 579.40 2013-11-24T10:51:40Z 577.00 2013-11-24T10:51:46Z 575.00 2013-11-24T10:51:52Z 573.20 2013-11-24T10:51:59Z 571.80 2013-11-24T10:52:06Z 571.60 2013-11-24T10:52:12Z 573.60 2013-11-24T10:52:19Z 576.80 2013-11-24T10:52:27Z 580.00 2013-11-24T10:52:35Z 582.60 2013-11-24T10:52:41Z 585.00 2013-11-24T10:52:48Z 587.60 2013-11-24T10:52:55Z 589.80 2013-11-24T10:53:03Z 591.40 2013-11-24T10:53:09Z 593.20 2013-11-24T10:53:14Z 595.60 2013-11-24T10:53:21Z 595.60 2013-11-24T10:53:30Z 595.40 2013-11-24T10:53:37Z 596.20 2013-11-24T10:53:42Z 598.60 2013-11-24T10:53:48Z 599.80 2013-11-24T10:53:52Z 600.00 2013-11-24T10:53:53Z 601.80 2013-11-24T10:54:01Z 604.40 2013-11-24T10:54:06Z 604.40 2013-11-24T10:54:08Z 604.40 2013-11-24T10:54:09Z 603.00 2013-11-24T11:05:00Z 603.00 2013-11-24T11:05:03Z 606.00 2013-11-24T11:05:09Z 613.20 2013-11-24T11:05:15Z 620.20 2013-11-24T11:05:21Z 625.40 2013-11-24T11:05:27Z 629.80 2013-11-24T11:05:35Z 630.00 2013-11-24T11:05:36Z 631.20 2013-11-24T11:05:40Z 631.40 2013-11-24T11:05:41Z 632.60 2013-11-24T11:05:46Z 634.20 2013-11-24T11:05:52Z 635.00 2013-11-24T11:05:56Z 635.60 2013-11-24T11:05:59Z 635.80 2013-11-24T11:06:01Z 636.00 2013-11-24T11:06:04Z 636.00 2013-11-24T11:06:08Z 636.00 2013-11-24T11:06:10Z 636.20 2013-11-24T11:06:16Z 636.40 2013-11-24T11:06:22Z 636.40 2013-11-24T11:06:23Z 636.60 2013-11-24T11:06:27Z 636.80 2013-11-24T11:06:29Z 637.00 2013-11-24T11:06:33Z 637.00 2013-11-24T11:06:35Z 637.00 2013-11-24T11:06:36Z 636.60 2013-11-24T11:08:11Z 636.20 2013-11-24T11:08:17Z 635.00 2013-11-24T11:08:24Z 631.00 2013-11-24T11:08:31Z 629.80 2013-11-24T11:08:35Z 629.80 2013-11-24T11:08:36Z 629.80 2013-11-24T11:08:38Z 629.20 2013-11-24T11:09:17Z 629.40 2013-11-24T11:09:18Z 631.20 2013-11-24T11:09:24Z 633.00 2013-11-24T11:09:29Z 633.80 2013-11-24T11:09:35Z 634.80 2013-11-24T11:09:39Z 640.00 2013-11-24T11:09:43Z 642.80 2013-11-24T11:09:45Z 643.40 2013-11-24T11:09:46Z 641.80 2013-11-24T11:09:49Z 637.40 2013-11-24T11:09:52Z 635.40 2013-11-24T11:09:53Z 633.00 2013-11-24T11:09:55Z 633.20 2013-11-24T11:09:57Z 633.00 2013-11-24T11:10:01Z 633.20 2013-11-24T11:10:02Z 633.20 2013-11-24T11:10:04Z 630.80 2013-11-24T11:10:18Z 630.80 2013-11-24T11:10:20Z 630.40 2013-11-24T11:10:22Z 629.40 2013-11-24T11:10:26Z 629.00 2013-11-24T11:10:31Z 624.40 2013-11-24T11:10:34Z 621.80 2013-11-24T11:10:38Z 622.40 2013-11-24T11:10:39Z 622.40 2013-11-24T11:10:40Z 621.80 2013-11-24T11:10:42Z 617.60 2013-11-24T11:10:47Z 617.20 2013-11-24T11:10:48Z 618.00 2013-11-24T11:10:51Z 621.40 2013-11-24T11:10:54Z 622.40 2013-11-24T11:10:55Z 622.60 2013-11-24T11:10:58Z 623.20 2013-11-24T11:11:02Z 625.00 2013-11-24T11:11:06Z 619.40 2013-11-24T11:11:09Z 617.00 2013-11-24T11:11:10Z 611.40 2013-11-24T11:11:13Z 611.20 2013-11-24T11:11:14Z 615.60 2013-11-24T11:11:17Z 616.80 2013-11-24T11:11:18Z 618.40 2013-11-24T11:11:19Z 622.60 2013-11-24T11:11:22Z 624.40 2013-11-24T11:11:24Z 626.80 2013-11-24T11:11:28Z 626.80 2013-11-24T11:11:33Z 625.00 2013-11-24T11:11:40Z 624.60 2013-11-24T11:11:43Z 624.80 2013-11-24T11:11:44Z 625.60 2013-11-24T11:12:38Z 626.20 2013-11-24T11:12:40Z 630.60 2013-11-24T11:12:47Z 635.60 2013-11-24T11:12:52Z 636.60 2013-11-24T11:12:56Z 639.80 2013-11-24T11:13:00Z 641.20 2013-11-24T11:13:03Z 641.00 2013-11-24T11:13:04Z 639.40 2013-11-24T11:13:07Z 639.00 2013-11-24T11:13:08Z 640.40 2013-11-24T11:13:10Z 641.40 2013-11-24T11:13:12Z 641.80 2013-11-24T11:13:14Z 641.80 2013-11-24T11:13:15Z 641.80 2013-11-24T11:13:16Z 642.00 2013-11-24T11:13:18Z 643.40 2013-11-24T11:13:21Z 644.00 2013-11-24T11:13:22Z 646.00 2013-11-24T11:13:26Z 647.60 2013-11-24T11:13:32Z 649.20 2013-11-24T11:13:38Z 648.60 2013-11-24T11:13:39Z 647.60 2013-11-24T11:13:42Z 647.40 2013-11-24T11:13:48Z 649.80 2013-11-24T11:13:56Z 650.60 2013-11-24T11:14:04Z 648.20 2013-11-24T11:14:09Z 641.40 2013-11-24T11:14:16Z 638.40 2013-11-24T11:14:21Z 638.60 2013-11-24T11:14:26Z 640.60 2013-11-24T11:14:32Z 642.80 2013-11-24T11:14:37Z 642.80 2013-11-24T11:14:42Z 641.80 2013-11-24T11:14:47Z 643.80 2013-11-24T11:14:52Z 646.60 2013-11-24T11:14:59Z 645.80 2013-11-24T11:15:05Z 641.40 2013-11-24T11:15:11Z 640.00 2013-11-24T11:15:17Z 639.80 2013-11-24T11:15:23Z 639.20 2013-11-24T11:15:28Z 636.20 2013-11-24T11:15:34Z 631.20 2013-11-24T11:15:39Z 626.60 2013-11-24T11:15:44Z 626.40 2013-11-24T11:15:48Z 626.80 2013-11-24T11:15:49Z 626.80 2013-11-24T11:15:51Z 626.80 2013-11-24T11:16:15Z 628.20 2013-11-24T11:16:19Z 627.80 2013-11-24T11:16:24Z 622.80 2013-11-24T11:16:28Z 623.20 2013-11-24T11:16:32Z 619.60 2013-11-24T11:16:35Z 616.40 2013-11-24T11:16:38Z 615.40 2013-11-24T11:16:39Z 613.80 2013-11-24T11:16:42Z 613.00 2013-11-24T11:16:43Z 610.60 2013-11-24T11:16:46Z 607.60 2013-11-24T11:16:49Z 606.20 2013-11-24T11:16:50Z 604.60 2013-11-24T11:16:51Z 602.60 2013-11-24T11:16:52Z 593.40 2013-11-24T11:16:56Z 586.60 2013-11-24T11:16:59Z 585.00 2013-11-24T11:17:00Z 583.60 2013-11-24T11:17:01Z 582.60 2013-11-24T11:17:02Z 583.40 2013-11-24T11:17:05Z 585.80 2013-11-24T11:17:08Z 589.40 2013-11-24T11:17:13Z 590.00 2013-11-24T11:17:14Z 590.00 2013-11-24T11:17:18Z 589.60 2013-11-24T11:17:21Z 589.80 2013-11-24T11:17:22Z 590.00 2013-11-24T11:17:23Z 588.60 2013-11-24T11:17:26Z 586.80 2013-11-24T11:17:28Z 585.80 2013-11-24T11:17:29Z 580.00 2013-11-24T11:17:35Z 576.40 2013-11-24T11:17:38Z 575.40 2013-11-24T11:17:39Z 573.80 2013-11-24T11:17:40Z 572.00 2013-11-24T11:17:42Z 570.20 2013-11-24T11:17:45Z 565.80 2013-11-24T11:17:48Z 563.60 2013-11-24T11:17:50Z 564.00 2013-11-24T11:17:51Z 567.00 2013-11-24T11:17:55Z 567.80 2013-11-24T11:17:58Z 565.80 2013-11-24T11:18:01Z 564.80 2013-11-24T11:18:02Z 561.60 2013-11-24T11:18:05Z 560.20 2013-11-24T11:18:06Z 553.60 2013-11-24T11:18:10Z 549.80 2013-11-24T11:18:12Z 544.60 2013-11-24T11:18:15Z 540.60 2013-11-24T11:18:19Z 539.80 2013-11-24T11:18:20Z 537.60 2013-11-24T11:18:23Z 538.40 2013-11-24T11:18:26Z 540.20 2013-11-24T11:18:30Z 539.80 2013-11-24T11:18:33Z 539.60 2013-11-24T11:18:34Z 538.80 2013-11-24T11:18:36Z 535.20 2013-11-24T11:18:39Z 529.40 2013-11-24T11:18:42Z 527.60 2013-11-24T11:18:43Z 526.60 2013-11-24T11:18:44Z 524.80 2013-11-24T11:18:46Z 525.40 2013-11-24T11:18:50Z 523.40 2013-11-24T11:18:53Z 517.00 2013-11-24T11:18:56Z 514.40 2013-11-24T11:18:58Z 513.40 2013-11-24T11:19:00Z 510.60 2013-11-24T11:19:04Z 509.80 2013-11-24T11:19:05Z 506.80 2013-11-24T11:19:09Z 505.00 2013-11-24T11:19:11Z 503.40 2013-11-24T11:19:13Z 502.20 2013-11-24T11:19:15Z 500.40 2013-11-24T11:19:18Z 497.80 2013-11-24T11:19:21Z 493.40 2013-11-24T11:19:24Z 492.40 2013-11-24T11:19:26Z 490.80 2013-11-24T11:19:28Z 486.80 2013-11-24T11:19:32Z 485.40 2013-11-24T11:19:33Z 479.80 2013-11-24T11:19:37Z 475.60 2013-11-24T11:19:40Z 474.60 2013-11-24T11:19:41Z 473.80 2013-11-24T11:19:44Z 474.40 2013-11-24T11:19:47Z 473.00 2013-11-24T11:19:50Z 471.80 2013-11-24T11:19:55Z 472.00 2013-11-24T11:19:56Z 470.20 2013-11-24T11:21:11Z 470.20 2013-11-24T11:21:12Z 470.00 2013-11-24T11:21:14Z 469.20 2013-11-24T11:21:21Z 467.60 2013-11-24T11:21:29Z 465.60 2013-11-24T11:21:36Z 466.60 2013-11-24T11:21:42Z 465.80 2013-11-24T11:21:46Z 464.20 2013-11-24T11:21:50Z 461.80 2013-11-24T11:21:54Z 456.40 2013-11-24T11:21:57Z 453.60 2013-11-24T11:22:00Z 447.40 2013-11-24T11:22:03Z 439.60 2013-11-24T11:22:07Z 437.40 2013-11-24T11:22:10Z 437.20 2013-11-24T11:22:11Z 435.20 2013-11-24T11:22:13Z 433.40 2013-11-24T11:22:14Z 428.20 2013-11-24T11:22:17Z 427.60 2013-11-24T11:22:20Z 426.40 2013-11-24T11:22:23Z 426.00 2013-11-24T11:22:24Z 425.60 2013-11-24T11:22:26Z 426.00 2013-11-24T11:22:28Z 426.20 2013-11-24T11:22:30Z 426.60 2013-11-24T11:22:32Z 427.00 2013-11-24T11:22:35Z 430.80 2013-11-24T11:22:37Z 432.40 2013-11-24T11:22:38Z 433.00 2013-11-24T11:22:39Z 432.80 2013-11-24T11:22:40Z 431.40 2013-11-24T11:22:43Z 431.00 2013-11-24T11:22:44Z 431.00 2013-11-24T11:22:45Z 430.80 2013-11-24T11:22:48Z 431.80 2013-11-24T11:22:50Z 433.40 2013-11-24T11:22:53Z 436.80 2013-11-24T11:22:59Z 437.40 2013-11-24T11:23:06Z 435.20 2013-11-24T11:23:11Z 434.80 2013-11-24T11:23:12Z 434.00 2013-11-24T11:23:15Z 431.60 2013-11-24T11:23:22Z 432.80 2013-11-24T11:23:27Z 436.80 2013-11-24T11:23:32Z 436.60 2013-11-24T11:23:36Z 435.80 2013-11-24T11:23:39Z 437.20 2013-11-24T11:23:41Z 441.00 2013-11-24T11:23:44Z 442.40 2013-11-24T11:23:45Z 445.20 2013-11-24T11:23:47Z 448.20 2013-11-24T11:23:50Z 450.80 2013-11-24T11:23:55Z 450.60 2013-11-24T11:23:57Z 449.40 2013-11-24T11:24:00Z 448.20 2013-11-24T11:24:07Z 450.00 2013-11-24T11:24:13Z 450.80 2013-11-24T11:24:14Z 453.20 2013-11-24T11:24:19Z 452.60 2013-11-24T11:24:24Z 452.20 2013-11-24T11:24:25Z 449.80 2013-11-24T11:24:32Z 448.20 2013-11-24T11:24:37Z 446.20 2013-11-24T11:24:43Z 445.60 2013-11-24T11:24:49Z 445.20 2013-11-24T11:24:54Z 446.60 2013-11-24T11:24:57Z 451.80 2013-11-24T11:25:01Z 453.80 2013-11-24T11:25:03Z 454.40 2013-11-24T11:25:05Z 452.00 2013-11-24T11:25:08Z 449.20 2013-11-24T11:25:11Z 448.20 2013-11-24T11:25:14Z 449.20 2013-11-24T11:25:16Z 450.00 2013-11-24T11:25:20Z 450.00 2013-11-24T11:25:21Z 450.20 2013-11-24T11:25:23Z 449.20 2013-11-24T11:25:27Z 445.00 2013-11-24T11:25:31Z 440.00 2013-11-24T11:25:34Z 435.80 2013-11-24T11:25:37Z 435.00 2013-11-24T11:25:38Z 431.80 2013-11-24T11:25:43Z 426.60 2013-11-24T11:25:47Z 418.40 2013-11-24T11:25:53Z 415.40 2013-11-24T11:25:55Z 414.40 2013-11-24T11:25:56Z 415.00 2013-11-24T11:25:58Z 418.40 2013-11-24T11:26:01Z 421.60 2013-11-24T11:26:04Z 421.40 2013-11-24T11:26:07Z 421.80 2013-11-24T11:26:08Z 421.60 2013-11-24T11:26:10Z 417.60 2013-11-24T11:30:41Z 416.20 2013-11-24T11:30:42Z 407.60 2013-11-24T11:30:48Z 405.60 2013-11-24T11:30:50Z 404.40 2013-11-24T11:30:52Z 403.40 2013-11-24T11:30:54Z 401.40 2013-11-24T11:30:56Z 399.40 2013-11-24T11:30:59Z 396.00 2013-11-24T11:31:03Z 394.80 2013-11-24T11:31:04Z 392.20 2013-11-24T11:31:06Z 389.20 2013-11-24T11:31:09Z 387.60 2013-11-24T11:31:13Z 385.20 2013-11-24T11:31:17Z 382.60 2013-11-24T11:31:20Z 382.20 2013-11-24T11:31:21Z 381.60 2013-11-24T11:31:23Z 381.40 2013-11-24T11:31:25Z 381.20 2013-11-24T11:31:26Z 381.00 2013-11-24T11:31:28Z 381.00 2013-11-24T11:31:33Z 381.80 2013-11-24T11:31:38Z 383.20 2013-11-24T11:31:44Z 384.00 2013-11-24T11:31:50Z 382.00 2013-11-24T11:31:54Z 379.00 2013-11-24T11:32:00Z 377.80 2013-11-24T11:32:05Z 377.40 2013-11-24T11:32:09Z 377.00 2013-11-24T11:32:10Z 376.80 2013-11-24T11:32:13Z 376.80 2013-11-24T11:32:14Z 377.60 2013-11-24T11:32:30Z 378.40 2013-11-24T11:32:32Z 380.20 2013-11-24T11:32:38Z 377.80 2013-11-24T11:32:42Z 377.20 2013-11-24T11:32:43Z 375.40 2013-11-24T11:32:47Z 375.40 2013-11-24T11:32:48Z 377.80 2013-11-24T11:32:51Z 379.00 2013-11-24T11:32:52Z 379.60 2013-11-24T11:32:53Z 379.60 2013-11-24T11:32:55Z 377.80 2013-11-24T11:32:58Z 376.20 2013-11-24T11:33:00Z 373.80 2013-11-24T11:33:02Z 372.60 2013-11-24T11:33:03Z 364.20 2013-11-24T11:33:09Z 360.80 2013-11-24T11:33:12Z 360.80 2013-11-24T11:33:13Z 362.60 2013-11-24T11:33:15Z 366.40 2013-11-24T11:33:18Z 369.20 2013-11-24T11:33:22Z 369.80 2013-11-24T11:33:24Z 370.00 2013-11-24T11:33:26Z 368.00 2013-11-24T11:33:29Z 363.40 2013-11-24T11:33:33Z 359.20 2013-11-24T11:33:36Z 357.20 2013-11-24T11:33:38Z 355.60 2013-11-24T11:33:41Z 355.20 2013-11-24T11:33:42Z 354.00 2013-11-24T11:33:45Z 354.40 2013-11-24T11:33:46Z 353.40 2013-11-24T11:33:50Z 351.00 2013-11-24T11:33:54Z 351.60 2013-11-24T11:33:55Z 353.60 2013-11-24T11:33:57Z 352.80 2013-11-24T11:33:59Z 350.00 2013-11-24T11:34:01Z 348.80 2013-11-24T11:34:02Z 345.60 2013-11-24T11:34:05Z 345.00 2013-11-24T11:34:08Z 342.60 2013-11-24T11:34:11Z 341.20 2013-11-24T11:34:12Z 335.00 2013-11-24T11:34:16Z 333.40 2013-11-24T11:34:17Z 328.40 2013-11-24T11:34:21Z 327.40 2013-11-24T11:34:22Z 322.00 2013-11-24T11:34:26Z 319.40 2013-11-24T11:34:28Z 318.80 2013-11-24T11:34:29Z 312.80 2013-11-24T11:34:33Z 312.20 2013-11-24T11:34:35Z 314.40 2013-11-24T11:34:37Z 315.60 2013-11-24T11:34:38Z 317.20 2013-11-24T11:34:42Z 317.60 2013-11-24T11:34:44Z 320.40 2013-11-24T11:34:46Z 320.60 2013-11-24T11:34:48Z 317.40 2013-11-24T11:34:51Z 315.20 2013-11-24T11:34:52Z 311.40 2013-11-24T11:34:57Z 310.20 2013-11-24T11:34:59Z 306.80 2013-11-24T11:35:01Z 301.00 2013-11-24T11:35:04Z 298.00 2013-11-24T11:35:09Z 299.60 2013-11-24T11:35:12Z 302.40 2013-11-24T11:35:17Z 301.20 2013-11-24T11:35:21Z 300.60 2013-11-24T11:35:24Z 300.60 2013-11-24T11:35:26Z 299.00 2013-11-24T11:37:35Z 298.60 2013-11-24T11:37:36Z 297.40 2013-11-24T11:37:41Z 296.60 2013-11-24T11:37:45Z 296.00 2013-11-24T11:37:50Z 295.60 2013-11-24T11:37:53Z 294.60 2013-11-24T11:37:58Z 295.60 2013-11-24T11:38:02Z 297.00 2013-11-24T11:38:07Z 296.60 2013-11-24T11:38:11Z 296.60 2013-11-24T11:38:16Z 297.60 2013-11-24T11:38:20Z 296.80 2013-11-24T11:38:23Z 295.20 2013-11-24T11:38:28Z 296.60 2013-11-24T11:38:31Z 297.40 2013-11-24T11:38:34Z 297.80 2013-11-24T11:38:39Z 297.40 2013-11-24T11:38:45Z 295.80 2013-11-24T11:38:51Z 294.80 2013-11-24T11:38:57Z 294.40 2013-11-24T11:39:04Z 295.80 2013-11-24T11:39:10Z 295.80 2013-11-24T11:39:13Z 295.80 2013-11-24T11:39:14Z 296.00 2013-11-24T11:41:12Z 294.60 2013-11-24T11:41:16Z 294.20 2013-11-24T11:41:17Z 292.80 2013-11-24T11:41:22Z 292.60 2013-11-24T11:41:26Z 291.00 2013-11-24T11:41:30Z 288.00 2013-11-24T11:41:34Z 285.60 2013-11-24T11:41:37Z 283.80 2013-11-24T11:41:39Z 281.40 2013-11-24T11:41:41Z 280.40 2013-11-24T11:41:42Z 278.20 2013-11-24T11:41:45Z 278.40 2013-11-24T11:41:46Z 279.40 2013-11-24T11:41:49Z 279.60 2013-11-24T11:41:50Z 280.20 2013-11-24T11:41:52Z 280.40 2013-11-24T11:41:54Z 280.40 2013-11-24T11:41:55Z 279.40 2013-11-24T11:41:57Z 277.80 2013-11-24T11:42:01Z 275.60 2013-11-24T11:42:07Z 275.20 2013-11-24T11:42:10Z 275.40 2013-11-24T11:42:12Z 276.40 2013-11-24T11:42:14Z 277.40 2013-11-24T11:42:16Z 276.40 2013-11-24T11:42:19Z 274.00 2013-11-24T11:42:23Z 272.80 2013-11-24T11:42:25Z 271.80 2013-11-24T11:42:27Z 272.20 2013-11-24T11:42:28Z 274.80 2013-11-24T11:42:31Z 275.40 2013-11-24T11:42:32Z 276.20 2013-11-24T11:42:34Z 275.20 2013-11-24T11:42:36Z 274.00 2013-11-24T11:42:39Z 272.40 2013-11-24T11:42:42Z 272.40 2013-11-24T11:42:43Z 271.60 2013-11-24T11:42:46Z 271.80 2013-11-24T11:42:49Z 270.60 2013-11-24T11:42:53Z 268.20 2013-11-24T11:42:57Z 267.60 2013-11-24T11:42:58Z 266.60 2013-11-24T11:43:00Z 264.80 2013-11-24T11:43:03Z 264.80 2013-11-24T11:43:04Z 264.60 2013-11-24T11:43:06Z 264.80 2013-11-24T11:43:12Z 264.80 2013-11-24T11:43:13Z 264.40 2013-11-24T11:43:16Z 263.80 2013-11-24T11:43:20Z 263.60 2013-11-24T11:43:21Z 263.20 2013-11-24T11:43:26Z 263.20 2013-11-24T11:43:27Z 263.20 2013-11-24T11:43:28Z 261.60 2013-11-24T11:44:37Z 261.20 2013-11-24T11:44:38Z 260.00 2013-11-24T11:44:41Z 258.00 2013-11-24T11:44:46Z 257.40 2013-11-24T11:44:47Z 255.60 2013-11-24T11:44:50Z 255.40 2013-11-24T11:44:51Z 255.20 2013-11-24T11:44:55Z 255.60 2013-11-24T11:44:57Z 255.60 2013-11-24T11:44:59Z 255.00 2013-11-24T11:45:01Z 254.20 2013-11-24T11:45:02Z 253.80 2013-11-24T11:45:05Z 253.20 2013-11-24T11:45:09Z 251.00 2013-11-24T11:45:12Z 250.80 2013-11-24T11:45:13Z 250.20 2013-11-24T11:45:15Z 249.60 2013-11-24T11:45:17Z 249.40 2013-11-24T11:45:21Z 248.20 2013-11-24T11:45:26Z 244.20 2013-11-24T11:45:31Z 243.40 2013-11-24T11:45:32Z 241.80 2013-11-24T11:45:34Z 237.80 2013-11-24T11:45:38Z 236.60 2013-11-24T11:45:41Z 233.00 2013-11-24T11:45:46Z 232.00 2013-11-24T11:45:48Z 231.00 2013-11-24T11:45:50Z 230.20 2013-11-24T11:45:52Z 229.80 2013-11-24T11:45:53Z 229.60 2013-11-24T11:45:54Z 229.00 2013-11-24T11:45:55Z 226.80 2013-11-24T11:45:57Z 224.00 2013-11-24T11:46:01Z 223.80 2013-11-24T11:46:02Z 223.00 2013-11-24T11:46:03Z 221.60 2013-11-24T11:46:05Z 221.60 2013-11-24T11:46:06Z 222.20 2013-11-24T11:46:07Z 222.20 2013-11-24T11:46:09Z 221.20 2013-11-24T11:46:11Z 221.80 2013-11-24T11:46:13Z 222.00 2013-11-24T11:46:15Z 221.00 2013-11-24T11:46:17Z 219.20 2013-11-24T11:46:19Z 217.60 2013-11-24T11:46:21Z 217.20 2013-11-24T11:46:22Z 216.80 2013-11-24T11:46:23Z 216.40 2013-11-24T11:46:24Z 216.20 2013-11-24T11:46:27Z 216.80 2013-11-24T11:46:29Z 216.80 2013-11-24T11:46:30Z 216.20 2013-11-24T11:46:32Z 215.00 2013-11-24T11:46:36Z 215.00 2013-11-24T11:46:41Z 215.00 2013-11-24T11:46:42Z 215.00 2013-11-24T11:46:47Z 214.40 2013-11-24T11:46:55Z 213.60 2013-11-24T11:47:03Z 212.80 2013-11-24T11:47:09Z 212.20 2013-11-24T11:47:15Z 212.20 2013-11-24T11:47:20Z 212.40 2013-11-24T11:47:26Z 212.60 2013-11-24T11:47:33Z 212.80 2013-11-24T11:47:39Z 213.40 2013-11-24T11:47:46Z 214.40 2013-11-24T11:47:52Z 215.00 2013-11-24T11:47:57Z 215.40 2013-11-24T11:48:01Z 215.00 2013-11-24T11:48:06Z 214.80 2013-11-24T11:48:10Z 214.60 2013-11-24T11:49:18Z 214.20 2013-11-24T11:49:24Z 213.80 2013-11-24T11:49:29Z 213.40 2013-11-24T11:49:35Z 213.20 2013-11-24T11:49:42Z 212.40 2013-11-24T11:49:49Z 212.40 2013-11-24T11:49:56Z 213.60 2013-11-24T11:50:04Z 215.20 2013-11-24T11:50:11Z 216.80 2013-11-24T11:50:20Z 218.20 2013-11-24T11:50:28Z 219.00 2013-11-24T11:50:34Z 219.00 2013-11-24T11:50:37Z 218.80 2013-11-24T11:50:39Z 218.60 2013-11-24T11:50:41Z 218.00 2013-11-24T11:50:46Z 216.80 2013-11-24T11:50:54Z 216.00 2013-11-24T11:51:02Z 215.80 2013-11-24T11:51:05Z 216.20 2013-11-24T11:51:08Z 216.40 2013-11-24T11:51:09Z 217.00 2013-11-24T11:51:12Z 217.00 2013-11-24T11:51:13Z 217.60 2013-11-24T11:51:20Z 217.20 2013-11-24T11:51:26Z 216.60 2013-11-24T11:51:28Z 215.20 2013-11-24T11:51:32Z 214.20 2013-11-24T11:51:37Z 213.00 2013-11-24T11:51:44Z 213.00 2013-11-24T11:51:45Z 213.20 2013-11-24T11:51:49Z 213.00 2013-11-24T11:51:53Z 212.80 2013-11-24T11:51:54Z 212.60 2013-11-24T11:51:56Z 212.60 2013-11-24T11:51:58Z 212.80 2013-11-24T11:51:59Z 213.00 2013-11-24T11:52:01Z 213.00 2013-11-24T11:52:03Z 213.40 2013-11-24T11:52:07Z 213.40 2013-11-24T11:52:08Z 213.60 2013-11-24T11:52:13Z 213.20 2013-11-24T11:52:14Z 212.00 2013-11-24T11:52:16Z 207.00 2013-11-24T11:52:23Z 206.40 2013-11-24T11:52:24Z 204.00 2013-11-24T11:52:31Z 204.40 2013-11-24T11:52:35Z 204.40 2013-11-24T11:52:36Z 204.80 2013-11-24T11:52:40Z 205.00 2013-11-24T11:52:46Z 204.00 2013-11-24T11:52:49Z 203.40 2013-11-24T11:52:51Z 202.80 2013-11-24T11:52:53Z 202.80 2013-11-24T11:52:54Z 203.00 2013-11-24T11:52:57Z 203.20 2013-11-24T11:52:58Z 203.80 2013-11-24T11:53:02Z 204.00 2013-11-24T11:53:03Z 204.20 2013-11-24T11:53:07Z 204.40 2013-11-24T11:53:09Z 204.40 2013-11-24T11:53:11Z 205.00 2013-11-24T11:53:13Z 206.40 2013-11-24T11:53:16Z 208.00 2013-11-24T11:53:21Z 209.20 2013-11-24T11:53:26Z 210.60 2013-11-24T11:53:30Z 211.20 2013-11-24T11:53:33Z 211.80 2013-11-24T11:53:36Z 213.60 2013-11-24T11:53:42Z 215.20 2013-11-24T11:53:49Z 216.00 2013-11-24T11:53:55Z 217.60 2013-11-24T11:54:01Z 223.20 2013-11-24T11:54:09Z 228.20 2013-11-24T11:54:17Z 232.00 2013-11-24T11:54:26Z 235.20 2013-11-24T11:54:33Z 239.20 2013-11-24T11:54:38Z 242.80 2013-11-24T11:54:43Z 245.00 2013-11-24T11:54:49Z 248.60 2013-11-24T11:54:59Z 250.00 2013-11-24T11:55:04Z 250.60 2013-11-24T11:55:07Z 251.00 2013-11-24T11:55:10Z 250.00 2013-11-24T11:55:13Z 249.00 2013-11-24T11:55:19Z 248.80 2013-11-24T11:55:28Z 251.60 2013-11-24T11:55:35Z 257.80 2013-11-24T11:55:44Z 262.00 2013-11-24T11:55:52Z 265.80 2013-11-24T11:55:59Z 269.00 2013-11-24T11:56:09Z 265.60 2013-11-24T11:56:18Z 261.60 2013-11-24T11:56:24Z 261.00 2013-11-24T11:56:25Z 256.00 2013-11-24T11:56:33Z 253.60 2013-11-24T11:56:40Z 254.00 2013-11-24T11:56:45Z 254.40 2013-11-24T11:56:50Z 253.00 2013-11-24T11:56:57Z 250.80 2013-11-24T11:57:01Z 247.60 2013-11-24T11:57:08Z 243.00 2013-11-24T11:57:16Z 241.60 2013-11-24T11:57:19Z 241.00 2013-11-24T11:57:21Z 241.00 2013-11-24T11:57:22Z 241.00 2013-11-24T11:57:23Z 234.60 2013-11-24T12:06:27Z 235.00 2013-11-24T12:06:30Z 244.40 2013-11-24T12:07:05Z 245.60 2013-11-24T12:07:06Z 250.40 2013-11-24T12:07:11Z 250.80 2013-11-24T12:07:14Z 249.00 2013-11-24T12:07:17Z 245.60 2013-11-24T12:07:23Z 240.00 2013-11-24T12:07:28Z 234.00 2013-11-24T12:07:33Z 233.60 2013-11-24T12:07:34Z 232.60 2013-11-24T12:07:36Z 231.60 2013-11-24T12:07:38Z 231.20 2013-11-24T12:07:40Z 236.40 2013-11-24T12:07:58Z 238.20 2013-11-24T12:08:02Z 237.80 2013-11-24T12:08:03Z 235.60 2013-11-24T12:08:07Z 231.00 2013-11-24T12:08:13Z 229.20 2013-11-24T12:08:15Z 227.60 2013-11-24T12:08:17Z 225.40 2013-11-24T12:08:19Z 222.60 2013-11-24T12:08:22Z 222.00 2013-11-24T12:08:23Z 221.20 2013-11-24T12:08:25Z 222.40 2013-11-24T12:08:29Z 222.60 2013-11-24T12:08:30Z 221.00 2013-11-24T12:08:34Z 219.60 2013-11-24T12:08:38Z 218.60 2013-11-24T12:08:40Z 217.60 2013-11-24T12:08:45Z 219.60 2013-11-24T12:08:52Z 216.60 2013-11-24T12:08:58Z 213.40 2013-11-24T12:09:04Z 213.20 2013-11-24T12:09:08Z 210.80 2013-11-24T12:09:14Z 205.80 2013-11-24T12:09:20Z 202.80 2013-11-24T12:09:23Z 202.40 2013-11-24T12:09:24Z 199.60 2013-11-24T12:09:28Z 198.00 2013-11-24T12:09:32Z 198.00 2013-11-24T12:09:34Z 197.00 2013-11-24T12:10:38Z 196.20 2013-11-24T12:10:39Z 191.60 2013-11-24T12:10:43Z 185.60 2013-11-24T12:10:47Z 178.80 2013-11-24T12:10:53Z 175.60 2013-11-24T12:10:59Z 172.40 2013-11-24T12:11:05Z 172.00 2013-11-24T12:11:06Z 167.80 2013-11-24T12:11:10Z 166.20 2013-11-24T12:11:11Z 161.40 2013-11-24T12:11:14Z 158.20 2013-11-24T12:11:17Z 157.00 2013-11-24T12:11:18Z 153.00 2013-11-24T12:11:23Z 150.60 2013-11-24T12:11:27Z 149.20 2013-11-24T12:11:31Z 148.20 2013-11-24T12:11:33Z 147.00 2013-11-24T12:11:35Z 145.20 2013-11-24T12:11:39Z 145.00 2013-11-24T12:11:40Z 144.80 2013-11-24T12:11:43Z 144.80 2013-11-24T12:11:44Z 144.80 2013-11-24T12:11:47Z 144.80 2013-11-24T12:11:49Z 144.80 2013-11-24T12:11:54Z 144.80 2013-11-24T12:11:56Z 144.80 2013-11-24T12:11:59Z 144.80 2013-11-24T12:12:01Z 144.80 2013-11-24T12:12:03Z 144.80 2013-11-24T12:12:05Z 144.40 2013-11-24T12:12:16Z 144.00 2013-11-24T12:12:24Z 143.40 2013-11-24T12:12:32Z 142.80 2013-11-24T12:12:38Z 143.20 2013-11-24T12:12:47Z 145.20 2013-11-24T12:12:54Z 145.40 2013-11-24T12:12:56Z 146.40 2013-11-24T12:13:02Z 147.80 2013-11-24T12:13:13Z 148.00 2013-11-24T12:13:20Z 147.80 2013-11-24T12:13:21Z 147.20 2013-11-24T12:13:24Z 146.60 2013-11-24T12:13:31Z 146.60 2013-11-24T12:13:41Z 145.40 2013-11-24T12:13:49Z 144.40 2013-11-24T12:13:57Z 144.00 2013-11-24T12:14:04Z 144.00 2013-11-24T12:14:11Z 144.00 2013-11-24T12:14:14Z 144.20 2013-11-24T12:14:16Z 144.00 2013-11-24T12:14:17Z 143.60 2013-11-24T12:14:19Z 143.20 2013-11-24T12:14:20Z 142.80 2013-11-24T12:14:22Z 142.20 2013-11-24T12:14:24Z 140.80 2013-11-24T12:14:30Z 140.60 2013-11-24T12:14:33Z 141.00 2013-11-24T12:14:34Z 142.20 2013-11-24T12:14:37Z 142.20 2013-11-24T12:14:38Z 142.00 2013-11-24T12:14:39Z 141.60 2013-11-24T12:14:40Z 141.40 2013-11-24T12:14:41Z 141.20 2013-11-24T12:14:42Z 141.00 2013-11-24T12:14:44Z 140.00 2013-11-24T12:14:46Z 139.40 2013-11-24T12:14:48Z 139.00 2013-11-24T12:14:49Z 138.40 2013-11-24T12:14:51Z 136.60 2013-11-24T12:15:01Z 136.40 2013-11-24T12:15:03Z 136.20 2013-11-24T12:15:06Z 136.20 2013-11-24T12:15:07Z 135.60 2013-11-24T12:15:15Z 135.40 2013-11-24T12:15:17Z 136.00 2013-11-24T12:15:19Z 137.20 2013-11-24T12:15:23Z 137.40 2013-11-24T12:15:24Z 136.80 2013-11-24T12:15:28Z 136.40 2013-11-24T12:15:29Z 134.40 2013-11-24T12:15:36Z 133.80 2013-11-24T12:15:37Z 132.60 2013-11-24T12:15:40Z 132.00 2013-11-24T12:15:43Z 131.80 2013-11-24T12:15:44Z 131.80 2013-11-24T12:15:45Z 131.80 2013-11-24T12:15:48Z 132.00 2013-11-24T12:15:52Z 132.00 2013-11-24T12:15:54Z 132.00 2013-11-24T12:15:57Z 131.40 2013-11-24T12:16:02Z 131.20 2013-11-24T12:16:03Z 130.40 2013-11-24T12:16:05Z 127.80 2013-11-24T12:16:10Z 127.40 2013-11-24T12:16:13Z 127.60 2013-11-24T12:16:14Z 127.60 2013-11-24T12:16:19Z 128.40 2013-11-24T12:16:24Z 129.80 2013-11-24T12:16:28Z 130.40 2013-11-24T12:16:32Z 130.20 2013-11-24T12:16:36Z 129.40 2013-11-24T12:16:40Z 128.00 2013-11-24T12:16:43Z 126.20 2013-11-24T12:16:46Z 126.00 2013-11-24T12:16:47Z 124.40 2013-11-24T12:16:52Z 124.00 2013-11-24T12:16:53Z 123.20 2013-11-24T12:16:55Z 122.20 2013-11-24T12:16:59Z 121.80 2013-11-24T12:17:00Z 121.20 2013-11-24T12:17:02Z 121.20 2013-11-24T12:17:03Z 121.00 2013-11-24T12:17:04Z 120.60 2013-11-24T12:17:06Z 120.60 2013-11-24T12:17:10Z 119.60 2013-11-24T12:17:14Z 119.20 2013-11-24T12:17:15Z 118.40 2013-11-24T12:17:17Z 117.60 2013-11-24T12:17:18Z 114.60 2013-11-24T12:17:21Z 110.60 2013-11-24T12:17:25Z 107.80 2013-11-24T12:17:29Z 107.00 2013-11-24T12:17:31Z 106.20 2013-11-24T12:17:34Z 106.40 2013-11-24T12:17:39Z 106.60 2013-11-24T12:17:42Z 107.00 2013-11-24T12:17:47Z 107.20 2013-11-24T12:17:55Z 107.60 2013-11-24T12:18:01Z 108.40 2013-11-24T12:18:06Z 109.20 2013-11-24T12:18:09Z 109.60 2013-11-24T12:18:11Z 109.80 2013-11-24T12:18:12Z 110.40 2013-11-24T12:18:15Z 110.80 2013-11-24T12:18:17Z 112.40 2013-11-24T12:18:25Z 113.00 2013-11-24T12:18:27Z 113.40 2013-11-24T12:18:29Z 114.40 2013-11-24T12:18:36Z 115.00 2013-11-24T12:18:42Z 115.60 2013-11-24T12:18:48Z 116.40 2013-11-24T12:18:57Z 117.20 2013-11-24T12:19:02Z 118.00 2013-11-24T12:19:06Z 118.80 2013-11-24T12:19:13Z 119.20 2013-11-24T12:19:22Z 118.40 2013-11-24T12:19:30Z 117.20 2013-11-24T12:19:35Z 114.20 2013-11-24T12:19:41Z 112.40 2013-11-24T12:19:49Z 112.20 2013-11-24T12:19:51Z 112.20 2013-11-24T12:19:54Z 111.80 2013-11-24T12:20:03Z 111.40 2013-11-24T12:20:08Z 111.40 2013-11-24T12:20:11Z 111.60 2013-11-24T12:20:13Z 111.80 2013-11-24T12:20:14Z 112.00 2013-11-24T12:20:17Z 112.40 2013-11-24T12:20:19Z 112.60 2013-11-24T12:20:21Z 112.60 2013-11-24T12:20:24Z 112.80 2013-11-24T12:20:26Z 113.20 2013-11-24T12:20:37Z 113.60 2013-11-24T12:20:43Z 114.00 2013-11-24T12:20:49Z 114.80 2013-11-24T12:20:55Z 116.00 2013-11-24T12:21:03Z 116.40 2013-11-24T12:21:09Z 117.00 2013-11-24T12:21:17Z 117.80 2013-11-24T12:21:27Z 118.20 2013-11-24T12:21:35Z 118.80 2013-11-24T12:21:44Z 119.20 2013-11-24T12:21:51Z 119.40 2013-11-24T12:21:58Z 119.20 2013-11-24T12:22:05Z 118.80 2013-11-24T12:22:12Z 118.60 2013-11-24T12:22:18Z 118.20 2013-11-24T12:22:25Z 118.00 2013-11-24T12:22:33Z 117.80 2013-11-24T12:22:43Z 117.80 2013-11-24T12:22:51Z 117.80 2013-11-24T12:22:58Z 117.40 2013-11-24T12:23:05Z 117.20 2013-11-24T12:23:12Z 117.20 2013-11-24T12:23:14Z 117.00 2013-11-24T12:23:28Z 117.00 2013-11-24T12:23:29Z 116.80 2013-11-24T12:23:35Z 116.40 2013-11-24T12:23:40Z 116.00 2013-11-24T12:23:45Z 116.00 2013-11-24T12:23:46Z 116.00 2013-11-24T12:23:49Z 116.40 2013-11-24T12:23:57Z 116.80 2013-11-24T12:24:05Z 117.20 2013-11-24T12:24:14Z 117.40 2013-11-24T12:24:23Z 117.60 2013-11-24T12:24:33Z 117.80 2013-11-24T12:24:41Z 117.80 2013-11-24T12:24:46Z 118.00 2013-11-24T12:24:51Z 118.00 2013-11-24T12:24:55Z 118.00 2013-11-24T12:25:46Z 118.60 2013-11-24T12:25:53Z 119.00 2013-11-24T12:25:57Z 119.00 2013-11-24T12:26:02Z 118.80 2013-11-24T12:26:06Z 118.40 2013-11-24T12:26:14Z 117.80 2013-11-24T12:26:22Z 117.80 2013-11-24T12:26:27Z 117.60 2013-11-24T12:26:35Z 117.80 2013-11-24T12:26:40Z 118.60 2013-11-24T12:26:49Z 119.40 2013-11-24T12:26:56Z 120.20 2013-11-24T12:27:02Z 120.60 2013-11-24T12:27:08Z 120.40 2013-11-24T12:27:14Z 120.20 2013-11-24T12:27:21Z 120.60 2013-11-24T12:27:25Z 122.40 2013-11-24T12:27:33Z 123.20 2013-11-24T12:27:40Z 122.60 2013-11-24T12:27:44Z 121.00 2013-11-24T12:27:51Z 120.40 2013-11-24T12:27:55Z 120.40 2013-11-24T12:27:58Z 120.40 2013-11-24T12:28:00Z 120.40 2013-11-24T12:28:03Z 120.20 2013-11-24T12:28:04Z 120.00 2013-11-24T12:28:08Z 119.20 2013-11-24T12:28:16Z 118.40 2013-11-24T12:28:23Z 119.60 2013-11-24T12:28:30Z 120.60 2013-11-24T12:28:36Z 121.00 2013-11-24T12:28:42Z 121.00 2013-11-24T12:28:46Z 120.60 2013-11-24T12:28:52Z 121.20 2013-11-24T12:28:58Z 122.20 2013-11-24T12:29:05Z 122.40 2013-11-24T12:29:10Z 122.00 2013-11-24T12:29:13Z 120.60 2013-11-24T12:29:19Z 118.80 2013-11-24T12:29:28Z 117.80 2013-11-24T12:29:36Z 117.00 2013-11-24T12:29:41Z 116.80 2013-11-24T12:29:43Z 116.20 2013-11-24T12:29:48Z 116.00 2013-11-24T12:29:50Z 115.80 2013-11-24T12:29:57Z 115.80 2013-11-24T12:30:04Z 115.60 2013-11-24T12:30:05Z 116.00 2013-11-24T12:30:10Z 116.60 2013-11-24T12:30:13Z 117.00 2013-11-24T12:30:17Z 117.20 2013-11-24T12:30:18Z 118.40 2013-11-24T12:30:26Z 119.00 2013-11-24T12:30:32Z 119.60 2013-11-24T12:30:38Z 120.00 2013-11-24T12:30:45Z 120.40 2013-11-24T12:30:54Z 120.80 2013-11-24T12:31:01Z 121.00 2013-11-24T12:31:09Z 121.40 2013-11-24T12:31:18Z 121.80 2013-11-24T12:31:26Z 122.20 2013-11-24T12:31:33Z 123.20 2013-11-24T12:31:40Z 124.20 2013-11-24T12:31:49Z 124.60 2013-11-24T12:31:57Z 124.80 2013-11-24T12:32:03Z 125.00 2013-11-24T12:32:10Z 125.00 2013-11-24T12:32:15Z 124.00 2013-11-24T12:32:19Z 122.60 2013-11-24T12:32:25Z 121.80 2013-11-24T12:32:30Z 121.20 2013-11-24T12:32:36Z 121.00 2013-11-24T12:32:37Z 121.40 2013-11-24T12:32:42Z 121.40 2013-11-24T12:32:43Z 121.80 2013-11-24T12:32:46Z 122.00 2013-11-24T12:32:47Z 122.20 2013-11-24T12:32:49Z 122.40 2013-11-24T12:32:51Z 122.60 2013-11-24T12:32:55Z 122.60 2013-11-24T12:32:59Z 122.80 2013-11-24T12:33:03Z 122.80 2013-11-24T12:33:04Z 123.00 2013-11-24T12:33:10Z 123.00 2013-11-24T12:33:17Z 123.60 2013-11-24T12:33:21Z 124.20 2013-11-24T12:33:26Z 125.00 2013-11-24T12:33:33Z 125.60 2013-11-24T12:33:39Z 125.80 2013-11-24T12:33:44Z 125.80 2013-11-24T12:33:52Z 126.00 2013-11-24T12:33:58Z 126.00 2013-11-24T12:34:05Z 126.20 2013-11-24T12:34:11Z 126.00 2013-11-24T12:34:14Z 125.80 2013-11-24T12:34:16Z 125.80 2013-11-24T12:34:17Z 125.60 2013-11-24T12:34:20Z 125.60 2013-11-24T12:34:22Z 125.40 2013-11-24T12:34:29Z 125.60 2013-11-24T12:34:34Z 125.60 2013-11-24T12:34:36Z 125.80 2013-11-24T12:34:38Z 126.80 2013-11-24T12:34:43Z 128.00 2013-11-24T12:34:49Z 128.20 2013-11-24T12:34:50Z 129.40 2013-11-24T12:34:57Z 130.00 2013-11-24T12:35:04Z 130.00 2013-11-24T12:35:10Z 129.40 2013-11-24T12:35:16Z 129.00 2013-11-24T12:35:22Z 128.40 2013-11-24T12:35:30Z 127.40 2013-11-24T12:35:40Z 127.40 2013-11-24T12:35:46Z 127.80 2013-11-24T12:35:54Z 128.00 2013-11-24T12:36:02Z 128.00 2013-11-24T12:36:04Z 128.00 2013-11-24T12:36:07Z 128.00 2013-11-24T12:36:11Z 128.00 2013-11-24T12:36:14Z 128.00 2013-11-24T12:36:17Z 128.00 2013-11-24T12:36:22Z 127.80 2013-11-24T12:36:27Z 127.60 2013-11-24T12:36:33Z 127.40 2013-11-24T12:36:39Z 127.40 2013-11-24T12:36:45Z 127.20 2013-11-24T12:36:52Z 127.00 2013-11-24T12:36:57Z 126.80 2013-11-24T12:37:04Z 126.60 2013-11-24T12:37:07Z 126.40 2013-11-24T12:37:10Z 126.00 2013-11-24T12:37:16Z 126.00 2013-11-24T12:37:18Z 126.00 2013-11-24T12:37:25Z 126.00 2013-11-24T12:37:32Z 125.80 2013-11-24T12:37:37Z 125.60 2013-11-24T12:37:38Z 125.40 2013-11-24T12:37:45Z 125.40 2013-11-24T12:37:47Z 125.00 2013-11-24T12:37:50Z 125.00 2013-11-24T12:37:51Z 124.40 2013-11-24T12:37:58Z 124.40 2013-11-24T12:38:05Z 124.40 2013-11-24T12:38:12Z 124.40 2013-11-24T12:38:20Z 124.40 2013-11-24T12:38:21Z 124.40 2013-11-24T12:38:25Z 124.40 2013-11-24T12:38:33Z 124.60 2013-11-24T12:38:38Z 124.60 2013-11-24T12:38:40Z 125.00 2013-11-24T12:38:48Z 125.40 2013-11-24T12:38:57Z 124.40 2013-11-24T12:39:06Z 124.60 2013-11-24T12:39:13Z 125.20 2013-11-24T12:39:19Z 125.20 2013-11-24T12:39:28Z 125.00 2013-11-24T12:39:30Z 124.80 2013-11-24T12:39:33Z 124.80 2013-11-24T12:39:34Z 124.80 2013-11-24T12:39:35Z 125.20 2013-11-24T12:39:40Z 126.00 2013-11-24T12:39:46Z 126.20 2013-11-24T12:39:47Z 126.60 2013-11-24T12:39:52Z 126.80 2013-11-24T12:39:58Z 127.20 2013-11-24T12:40:06Z 127.40 2013-11-24T12:40:13Z 127.60 2013-11-24T12:40:19Z 127.60 2013-11-24T12:40:20Z