www.cicloide.com 7172 www.cicloide.com 7172 47.70 2012-01-15T08:10:27Z 49.20 2012-01-15T08:10:43Z 53.00 2012-01-15T08:11:21Z 52.50 2012-01-15T08:11:30Z 53.00 2012-01-15T08:11:37Z 54.90 2012-01-15T08:11:47Z 54.90 2012-01-15T08:11:56Z 55.90 2012-01-15T08:12:05Z 57.30 2012-01-15T08:12:12Z 59.70 2012-01-15T08:12:54Z 61.20 2012-01-15T08:13:02Z 61.70 2012-01-15T08:13:07Z 62.60 2012-01-15T08:13:21Z 61.70 2012-01-15T08:13:30Z 64.10 2012-01-15T08:13:47Z 65.00 2012-01-15T08:13:56Z 72.20 2012-01-15T08:14:22Z 74.60 2012-01-15T08:14:31Z 75.60 2012-01-15T08:14:43Z 79.90 2012-01-15T08:15:06Z 81.40 2012-01-15T08:15:18Z 81.80 2012-01-15T08:15:27Z 83.30 2012-01-15T08:15:37Z 86.70 2012-01-15T08:15:49Z 90.50 2012-01-15T08:16:02Z 91.90 2012-01-15T08:16:09Z 98.20 2012-01-15T08:16:42Z 101.10 2012-01-15T08:16:56Z 106.40 2012-01-15T08:17:37Z 108.80 2012-01-15T08:18:14Z 110.20 2012-01-15T08:18:35Z 112.60 2012-01-15T08:18:44Z 114.10 2012-01-15T08:18:58Z 119.30 2012-01-15T08:19:20Z 121.30 2012-01-15T08:19:32Z 122.70 2012-01-15T08:19:43Z 130.40 2012-01-15T08:20:14Z 131.80 2012-01-15T08:20:33Z 133.30 2012-01-15T08:20:44Z 138.10 2012-01-15T08:21:00Z 141.50 2012-01-15T08:21:17Z 143.90 2012-01-15T08:21:22Z 147.20 2012-01-15T08:21:43Z 151.10 2012-01-15T08:21:55Z 154.40 2012-01-15T08:22:13Z 157.30 2012-01-15T08:22:23Z 159.20 2012-01-15T08:22:27Z 161.20 2012-01-15T08:22:37Z 163.10 2012-01-15T08:22:42Z 167.90 2012-01-15T08:23:10Z 169.80 2012-01-15T08:23:21Z 172.70 2012-01-15T08:23:29Z 177.50 2012-01-15T08:23:47Z 179.40 2012-01-15T08:23:57Z 182.30 2012-01-15T08:24:08Z 187.10 2012-01-15T08:24:37Z 189.00 2012-01-15T08:24:48Z 190.50 2012-01-15T08:25:09Z 198.60 2012-01-15T08:25:33Z 199.60 2012-01-15T08:25:38Z 206.30 2012-01-15T08:25:57Z 207.80 2012-01-15T08:26:03Z 209.70 2012-01-15T08:26:06Z 211.10 2012-01-15T08:26:13Z 213.10 2012-01-15T08:26:20Z 215.50 2012-01-15T08:26:27Z 217.40 2012-01-15T08:26:46Z 220.30 2012-01-15T08:26:55Z 221.70 2012-01-15T08:27:05Z 222.70 2012-01-15T08:27:12Z 224.10 2012-01-15T08:27:19Z 226.50 2012-01-15T08:27:28Z 228.90 2012-01-15T08:27:33Z 230.40 2012-01-15T08:27:40Z 230.90 2012-01-15T08:27:47Z 233.70 2012-01-15T08:27:56Z 234.20 2012-01-15T08:28:05Z 234.20 2012-01-15T08:28:15Z 235.70 2012-01-15T08:28:24Z 237.10 2012-01-15T08:28:32Z 238.50 2012-01-15T08:29:07Z 239.00 2012-01-15T08:29:14Z 241.40 2012-01-15T08:29:19Z 245.30 2012-01-15T08:29:58Z 245.30 2012-01-15T08:30:06Z 245.80 2012-01-15T08:30:24Z 247.20 2012-01-15T08:30:36Z 250.60 2012-01-15T08:30:45Z 255.80 2012-01-15T08:31:09Z 256.30 2012-01-15T08:31:16Z 258.30 2012-01-15T08:31:21Z 266.90 2012-01-15T08:31:51Z 266.40 2012-01-15T08:32:01Z 266.40 2012-01-15T08:32:07Z 267.40 2012-01-15T08:32:21Z 265.50 2012-01-15T08:32:26Z 261.10 2012-01-15T08:32:29Z 259.70 2012-01-15T08:32:38Z 258.30 2012-01-15T08:32:43Z 257.30 2012-01-15T08:32:45Z 257.80 2012-01-15T08:32:48Z 260.20 2012-01-15T08:32:52Z 260.70 2012-01-15T08:32:54Z 264.50 2012-01-15T08:32:59Z 268.30 2012-01-15T08:33:11Z 269.30 2012-01-15T08:33:13Z 271.20 2012-01-15T08:33:23Z 272.70 2012-01-15T08:33:27Z 274.10 2012-01-15T08:33:30Z 273.20 2012-01-15T08:33:41Z 265.00 2012-01-15T08:34:00Z 261.60 2012-01-15T08:34:05Z 258.70 2012-01-15T08:34:12Z 258.30 2012-01-15T08:34:14Z 255.40 2012-01-15T08:34:21Z 252.00 2012-01-15T08:34:24Z 249.60 2012-01-15T08:34:28Z 249.10 2012-01-15T08:34:31Z 245.30 2012-01-15T08:34:35Z 245.30 2012-01-15T08:34:35Z 240.50 2012-01-15T08:34:38Z 239.00 2012-01-15T08:34:40Z 234.70 2012-01-15T08:34:43Z 233.70 2012-01-15T08:34:47Z 234.70 2012-01-15T08:34:52Z 239.00 2012-01-15T08:35:03Z 240.90 2012-01-15T08:35:06Z 243.80 2012-01-15T08:35:13Z 244.80 2012-01-15T08:35:20Z 245.80 2012-01-15T08:35:25Z 245.80 2012-01-15T08:35:30Z 251.50 2012-01-15T08:35:46Z 254.40 2012-01-15T08:35:55Z 255.80 2012-01-15T08:36:02Z 256.30 2012-01-15T08:36:12Z 260.70 2012-01-15T08:36:26Z 261.60 2012-01-15T08:36:37Z 267.90 2012-01-15T08:37:15Z 271.20 2012-01-15T08:37:45Z 274.10 2012-01-15T08:37:55Z 277.50 2012-01-15T08:38:07Z 277.50 2012-01-15T08:38:25Z 272.20 2012-01-15T08:38:35Z 267.90 2012-01-15T08:38:40Z 264.00 2012-01-15T08:38:42Z 262.60 2012-01-15T08:38:44Z 259.20 2012-01-15T08:38:49Z 255.80 2012-01-15T08:38:53Z 253.00 2012-01-15T08:38:56Z 252.50 2012-01-15T08:39:01Z 250.10 2012-01-15T08:39:08Z 249.10 2012-01-15T08:39:12Z 247.20 2012-01-15T08:39:15Z 245.80 2012-01-15T08:39:22Z 245.30 2012-01-15T08:39:26Z 240.90 2012-01-15T08:39:31Z 237.10 2012-01-15T08:39:38Z 230.40 2012-01-15T08:39:48Z 230.40 2012-01-15T08:39:50Z 228.50 2012-01-15T08:39:55Z 227.00 2012-01-15T08:39:59Z 224.10 2012-01-15T08:40:06Z 220.80 2012-01-15T08:40:11Z 220.80 2012-01-15T08:40:11Z 217.40 2012-01-15T08:40:16Z 217.90 2012-01-15T08:40:16Z 216.00 2012-01-15T08:40:21Z 215.50 2012-01-15T08:40:27Z 214.00 2012-01-15T08:40:34Z 216.00 2012-01-15T08:40:37Z 216.40 2012-01-15T08:40:42Z 221.20 2012-01-15T08:40:53Z 225.10 2012-01-15T08:41:08Z 226.00 2012-01-15T08:41:14Z 230.90 2012-01-15T08:41:29Z 235.20 2012-01-15T08:41:50Z 237.10 2012-01-15T08:42:08Z 240.90 2012-01-15T08:42:16Z 241.40 2012-01-15T08:42:18Z 242.90 2012-01-15T08:42:27Z 247.20 2012-01-15T08:42:37Z 249.60 2012-01-15T08:42:48Z 252.00 2012-01-15T08:42:53Z 254.40 2012-01-15T08:43:02Z 253.40 2012-01-15T08:43:09Z 254.90 2012-01-15T08:43:21Z 256.30 2012-01-15T08:43:28Z 257.30 2012-01-15T08:43:30Z 261.10 2012-01-15T08:43:47Z 264.50 2012-01-15T08:44:04Z 269.30 2012-01-15T08:44:25Z 272.70 2012-01-15T08:44:34Z 273.20 2012-01-15T08:44:36Z 274.10 2012-01-15T08:44:44Z 277.50 2012-01-15T08:44:55Z 281.80 2012-01-15T08:45:31Z 284.20 2012-01-15T08:45:42Z 286.10 2012-01-15T08:45:49Z 287.60 2012-01-15T08:46:01Z 288.10 2012-01-15T08:46:13Z 290.00 2012-01-15T08:46:31Z 292.90 2012-01-15T08:46:48Z 294.30 2012-01-15T08:46:57Z 297.20 2012-01-15T08:47:21Z 299.10 2012-01-15T08:47:32Z 299.60 2012-01-15T08:47:40Z 302.00 2012-01-15T08:47:51Z 305.80 2012-01-15T08:48:15Z 305.80 2012-01-15T08:48:24Z 304.40 2012-01-15T08:48:31Z 298.10 2012-01-15T08:48:47Z 297.70 2012-01-15T08:48:55Z 294.30 2012-01-15T08:48:59Z 288.10 2012-01-15T08:49:09Z 285.20 2012-01-15T08:49:23Z 284.20 2012-01-15T08:49:28Z 286.10 2012-01-15T08:51:34Z 284.70 2012-01-15T08:52:03Z 285.20 2012-01-15T08:54:23Z 281.80 2012-01-15T08:54:26Z 278.40 2012-01-15T08:54:33Z 276.50 2012-01-15T08:54:33Z 270.70 2012-01-15T08:54:40Z 269.80 2012-01-15T08:54:42Z 265.90 2012-01-15T08:54:45Z 263.10 2012-01-15T08:54:49Z 271.70 2012-01-15T08:54:56Z 272.20 2012-01-15T08:54:59Z 272.70 2012-01-15T08:55:03Z 274.60 2012-01-15T08:55:06Z 277.50 2012-01-15T08:55:15Z 279.40 2012-01-15T08:55:24Z 277.50 2012-01-15T08:55:27Z 272.70 2012-01-15T08:55:38Z 277.50 2012-01-15T08:55:53Z 276.50 2012-01-15T08:56:00Z 270.30 2012-01-15T08:56:11Z 267.40 2012-01-15T08:56:18Z 270.30 2012-01-15T08:56:30Z 271.70 2012-01-15T08:56:47Z 273.20 2012-01-15T08:56:56Z 275.60 2012-01-15T08:57:03Z 277.00 2012-01-15T08:57:19Z 279.90 2012-01-15T08:57:29Z 281.80 2012-01-15T08:57:38Z 283.70 2012-01-15T08:57:43Z 287.10 2012-01-15T08:57:50Z 288.50 2012-01-15T08:58:04Z 290.90 2012-01-15T08:58:11Z 293.30 2012-01-15T08:58:18Z 295.70 2012-01-15T08:58:27Z 298.60 2012-01-15T08:58:32Z 297.70 2012-01-15T08:58:39Z 293.80 2012-01-15T08:58:46Z 291.40 2012-01-15T08:58:53Z 293.30 2012-01-15T08:58:54Z 295.30 2012-01-15T08:59:03Z 294.80 2012-01-15T08:59:08Z 296.20 2012-01-15T08:59:12Z 300.50 2012-01-15T08:59:21Z 303.40 2012-01-15T08:59:31Z 303.90 2012-01-15T08:59:40Z 304.40 2012-01-15T08:59:55Z 301.50 2012-01-15T09:00:11Z 296.70 2012-01-15T09:00:22Z 294.30 2012-01-15T09:00:25Z 291.40 2012-01-15T09:00:30Z 291.40 2012-01-15T09:00:34Z 290.50 2012-01-15T09:00:39Z 285.20 2012-01-15T09:00:44Z 281.80 2012-01-15T09:00:51Z 277.00 2012-01-15T09:00:55Z 273.60 2012-01-15T09:00:58Z 271.70 2012-01-15T09:01:02Z 269.30 2012-01-15T09:01:05Z 262.10 2012-01-15T09:01:14Z 259.20 2012-01-15T09:01:21Z 258.30 2012-01-15T09:01:24Z 254.40 2012-01-15T09:01:31Z 251.50 2012-01-15T09:01:35Z 248.60 2012-01-15T09:01:40Z 247.70 2012-01-15T09:01:43Z 247.70 2012-01-15T09:01:50Z 251.00 2012-01-15T09:01:59Z 252.00 2012-01-15T09:02:10Z 256.30 2012-01-15T09:02:30Z 263.50 2012-01-15T09:03:00Z 264.50 2012-01-15T09:03:05Z 266.40 2012-01-15T09:03:18Z 272.20 2012-01-15T09:03:35Z 277.50 2012-01-15T09:03:59Z 281.30 2012-01-15T09:04:15Z 281.80 2012-01-15T09:04:22Z 282.80 2012-01-15T09:04:25Z 284.20 2012-01-15T09:04:31Z 289.00 2012-01-15T09:04:53Z 288.50 2012-01-15T09:05:11Z 289.50 2012-01-15T09:05:18Z 295.70 2012-01-15T09:05:47Z 297.70 2012-01-15T09:06:00Z 304.90 2012-01-15T09:06:52Z 306.30 2012-01-15T09:06:59Z 304.40 2012-01-15T09:07:27Z 296.20 2012-01-15T09:07:39Z 294.80 2012-01-15T09:07:41Z 291.90 2012-01-15T09:07:44Z 285.20 2012-01-15T09:07:53Z 283.70 2012-01-15T09:07:56Z 278.90 2012-01-15T09:08:00Z 278.40 2012-01-15T09:08:00Z 276.00 2012-01-15T09:08:03Z 276.00 2012-01-15T09:08:05Z 274.60 2012-01-15T09:08:10Z 273.20 2012-01-15T09:08:12Z 270.70 2012-01-15T09:08:14Z 267.40 2012-01-15T09:08:22Z 265.90 2012-01-15T09:08:26Z 262.60 2012-01-15T09:08:33Z 267.90 2012-01-15T09:08:38Z 263.10 2012-01-15T09:08:47Z 253.40 2012-01-15T09:09:01Z 248.20 2012-01-15T09:09:11Z 246.70 2012-01-15T09:09:16Z 239.00 2012-01-15T09:09:27Z 238.10 2012-01-15T09:09:29Z 238.50 2012-01-15T09:09:32Z 237.60 2012-01-15T09:10:00Z 232.30 2012-01-15T09:10:19Z 233.70 2012-01-15T09:10:42Z 233.30 2012-01-15T09:10:49Z 233.70 2012-01-15T09:10:49Z 234.70 2012-01-15T09:10:54Z 238.10 2012-01-15T09:11:15Z 244.30 2012-01-15T09:11:34Z 246.20 2012-01-15T09:11:43Z 246.20 2012-01-15T09:11:51Z 248.20 2012-01-15T09:12:02Z 251.50 2012-01-15T09:12:07Z 251.00 2012-01-15T09:12:07Z 255.80 2012-01-15T09:12:23Z 258.70 2012-01-15T09:12:42Z 257.80 2012-01-15T09:12:47Z 262.10 2012-01-15T09:12:52Z 262.60 2012-01-15T09:12:59Z 260.20 2012-01-15T09:13:06Z 262.60 2012-01-15T09:13:15Z 265.90 2012-01-15T09:13:24Z 268.30 2012-01-15T09:13:29Z 268.80 2012-01-15T09:13:34Z 271.20 2012-01-15T09:13:50Z 274.60 2012-01-15T09:13:57Z 275.10 2012-01-15T09:14:18Z 278.00 2012-01-15T09:14:40Z 278.90 2012-01-15T09:14:49Z 281.80 2012-01-15T09:14:58Z 282.30 2012-01-15T09:15:05Z 284.20 2012-01-15T09:15:24Z 288.50 2012-01-15T09:15:50Z 291.90 2012-01-15T09:15:59Z 294.30 2012-01-15T09:16:13Z 291.40 2012-01-15T09:16:28Z 288.50 2012-01-15T09:16:30Z 287.10 2012-01-15T09:16:32Z 284.70 2012-01-15T09:16:35Z 284.70 2012-01-15T09:16:39Z 283.20 2012-01-15T09:16:44Z 277.50 2012-01-15T09:16:48Z 276.00 2012-01-15T09:16:56Z 276.00 2012-01-15T09:17:10Z 276.00 2012-01-15T09:17:12Z 274.10 2012-01-15T09:17:19Z 263.50 2012-01-15T09:17:38Z 260.70 2012-01-15T09:17:40Z 255.80 2012-01-15T09:17:45Z 252.00 2012-01-15T09:17:50Z 245.30 2012-01-15T09:17:55Z 240.90 2012-01-15T09:18:01Z 234.20 2012-01-15T09:18:06Z 231.30 2012-01-15T09:18:11Z 228.90 2012-01-15T09:18:16Z 229.40 2012-01-15T09:18:23Z 227.50 2012-01-15T09:18:34Z 228.00 2012-01-15T09:18:41Z 228.50 2012-01-15T09:18:48Z 227.50 2012-01-15T09:18:58Z 230.90 2012-01-15T09:19:19Z 234.20 2012-01-15T09:19:36Z 233.70 2012-01-15T09:19:47Z 233.70 2012-01-15T09:19:54Z 233.70 2012-01-15T09:19:59Z 238.50 2012-01-15T09:20:18Z 242.40 2012-01-15T09:20:27Z 246.70 2012-01-15T09:20:50Z 249.10 2012-01-15T09:20:55Z 253.90 2012-01-15T09:21:09Z 258.30 2012-01-15T09:21:31Z 259.20 2012-01-15T09:21:52Z 260.70 2012-01-15T09:22:03Z 260.20 2012-01-15T09:22:06Z 260.20 2012-01-15T09:22:15Z 256.80 2012-01-15T09:22:22Z 253.40 2012-01-15T09:22:36Z 250.10 2012-01-15T09:22:39Z 248.60 2012-01-15T09:22:43Z 247.20 2012-01-15T09:22:48Z 247.20 2012-01-15T09:22:50Z 249.10 2012-01-15T09:23:00Z 247.20 2012-01-15T09:23:09Z 245.30 2012-01-15T09:23:11Z 243.80 2012-01-15T09:23:18Z 244.30 2012-01-15T09:23:23Z 245.30 2012-01-15T09:23:30Z 249.10 2012-01-15T09:23:37Z 249.60 2012-01-15T09:23:47Z 253.00 2012-01-15T09:23:56Z 255.40 2012-01-15T09:24:10Z 256.80 2012-01-15T09:24:20Z 257.80 2012-01-15T09:24:31Z 257.80 2012-01-15T09:24:41Z 256.80 2012-01-15T09:24:47Z 257.80 2012-01-15T09:24:48Z 260.70 2012-01-15T09:25:00Z 265.90 2012-01-15T09:25:13Z 265.90 2012-01-15T09:25:18Z 268.30 2012-01-15T09:25:25Z 265.90 2012-01-15T09:25:39Z 267.40 2012-01-15T09:25:49Z 269.30 2012-01-15T09:25:58Z 271.20 2012-01-15T09:26:10Z 274.10 2012-01-15T09:26:24Z 278.90 2012-01-15T09:26:57Z 276.00 2012-01-15T09:27:02Z 279.40 2012-01-15T09:27:22Z 278.90 2012-01-15T09:27:34Z 278.40 2012-01-15T09:28:00Z 280.40 2012-01-15T09:28:09Z 278.00 2012-01-15T09:28:19Z 278.90 2012-01-15T09:28:24Z 280.80 2012-01-15T09:28:33Z 279.90 2012-01-15T09:28:43Z 279.90 2012-01-15T09:28:52Z 281.80 2012-01-15T09:28:56Z 281.80 2012-01-15T09:29:06Z 281.80 2012-01-15T09:29:15Z 280.80 2012-01-15T09:29:20Z 281.80 2012-01-15T09:29:34Z 281.80 2012-01-15T09:29:51Z 281.30 2012-01-15T09:30:02Z 281.30 2012-01-15T09:30:14Z 280.40 2012-01-15T09:30:23Z 277.00 2012-01-15T09:30:30Z 274.60 2012-01-15T09:30:42Z 272.70 2012-01-15T09:30:45Z 266.90 2012-01-15T09:30:56Z 267.40 2012-01-15T09:30:58Z 269.30 2012-01-15T09:31:03Z 269.30 2012-01-15T09:31:08Z 267.90 2012-01-15T09:31:17Z 268.80 2012-01-15T09:31:24Z 265.50 2012-01-15T09:31:27Z 265.90 2012-01-15T09:31:29Z 262.60 2012-01-15T09:31:31Z 263.10 2012-01-15T09:31:34Z 262.10 2012-01-15T09:31:38Z 259.20 2012-01-15T09:31:43Z 258.30 2012-01-15T09:31:48Z 253.00 2012-01-15T09:32:04Z 249.60 2012-01-15T09:32:09Z 252.00 2012-01-15T09:32:12Z 251.50 2012-01-15T09:32:18Z 253.90 2012-01-15T09:32:30Z 251.50 2012-01-15T09:32:37Z 246.20 2012-01-15T09:32:47Z 247.70 2012-01-15T09:32:54Z 248.20 2012-01-15T09:33:06Z 246.20 2012-01-15T09:33:15Z 243.40 2012-01-15T09:33:17Z 240.90 2012-01-15T09:33:24Z 239.50 2012-01-15T09:33:27Z 239.50 2012-01-15T09:33:31Z 229.90 2012-01-15T09:33:38Z 226.00 2012-01-15T09:33:41Z 226.00 2012-01-15T09:33:43Z 229.40 2012-01-15T09:33:45Z 229.90 2012-01-15T09:33:45Z 231.80 2012-01-15T09:33:52Z 238.50 2012-01-15T09:34:11Z 241.90 2012-01-15T09:34:28Z 245.80 2012-01-15T09:34:35Z 245.80 2012-01-15T09:34:37Z 246.70 2012-01-15T09:34:44Z 249.10 2012-01-15T09:34:56Z 255.40 2012-01-15T09:35:22Z 258.70 2012-01-15T09:35:40Z 260.20 2012-01-15T09:35:52Z 262.10 2012-01-15T09:36:04Z 262.10 2012-01-15T09:36:13Z 264.00 2012-01-15T09:36:16Z 265.50 2012-01-15T09:36:32Z 268.30 2012-01-15T09:36:39Z 271.70 2012-01-15T09:36:58Z 274.60 2012-01-15T09:37:07Z 274.60 2012-01-15T09:37:10Z 276.00 2012-01-15T09:37:24Z 278.00 2012-01-15T09:37:33Z 278.40 2012-01-15T09:37:43Z 279.40 2012-01-15T09:37:50Z 284.20 2012-01-15T09:38:15Z 284.70 2012-01-15T09:38:29Z 282.30 2012-01-15T09:38:34Z 278.40 2012-01-15T09:38:39Z 277.50 2012-01-15T09:38:44Z 278.40 2012-01-15T09:43:28Z 277.50 2012-01-15T09:46:23Z 278.40 2012-01-15T09:47:48Z 278.00 2012-01-15T09:47:57Z 277.50 2012-01-15T09:48:18Z 278.40 2012-01-15T09:49:03Z 278.40 2012-01-15T09:49:15Z 278.00 2012-01-15T09:49:29Z 278.90 2012-01-15T09:49:31Z 279.40 2012-01-15T09:49:41Z 284.20 2012-01-15T09:50:02Z 284.70 2012-01-15T09:50:12Z 280.40 2012-01-15T09:50:25Z 279.40 2012-01-15T09:50:32Z 285.20 2012-01-15T09:50:53Z 288.50 2012-01-15T09:51:01Z 289.50 2012-01-15T09:51:05Z 292.90 2012-01-15T09:51:15Z 292.40 2012-01-15T09:51:27Z 289.50 2012-01-15T09:51:38Z 284.70 2012-01-15T09:51:47Z 284.70 2012-01-15T09:51:50Z 286.60 2012-01-15T09:52:11Z 286.60 2012-01-15T09:52:21Z 285.20 2012-01-15T09:52:28Z 283.20 2012-01-15T09:52:35Z 280.40 2012-01-15T09:52:44Z 280.40 2012-01-15T09:52:51Z 277.00 2012-01-15T09:53:00Z 274.10 2012-01-15T09:53:07Z 268.80 2012-01-15T09:53:12Z 263.50 2012-01-15T09:53:17Z 259.70 2012-01-15T09:53:24Z 254.40 2012-01-15T09:53:31Z 255.80 2012-01-15T09:53:33Z 253.40 2012-01-15T09:53:38Z 253.40 2012-01-15T09:53:40Z 253.00 2012-01-15T09:53:45Z 251.50 2012-01-15T09:53:47Z 249.10 2012-01-15T09:53:50Z 248.20 2012-01-15T09:53:52Z 244.80 2012-01-15T09:53:59Z 238.50 2012-01-15T09:54:06Z 236.60 2012-01-15T09:54:11Z 234.20 2012-01-15T09:54:13Z 231.80 2012-01-15T09:54:16Z 228.90 2012-01-15T09:54:20Z 228.90 2012-01-15T09:54:22Z 227.00 2012-01-15T09:54:25Z 223.60 2012-01-15T09:54:29Z 223.60 2012-01-15T09:54:30Z 221.70 2012-01-15T09:54:32Z 218.80 2012-01-15T09:54:37Z 218.40 2012-01-15T09:54:37Z 216.00 2012-01-15T09:54:41Z 213.60 2012-01-15T09:54:46Z 209.70 2012-01-15T09:54:51Z 208.30 2012-01-15T09:54:53Z 206.30 2012-01-15T09:54:58Z 204.40 2012-01-15T09:55:02Z 202.50 2012-01-15T09:55:02Z 201.10 2012-01-15T09:55:05Z 201.50 2012-01-15T09:55:09Z 195.30 2012-01-15T09:55:14Z 195.30 2012-01-15T09:55:19Z 189.00 2012-01-15T09:55:24Z 188.60 2012-01-15T09:55:24Z 187.10 2012-01-15T09:55:31Z 188.10 2012-01-15T09:55:31Z 188.10 2012-01-15T09:55:35Z 186.60 2012-01-15T09:55:38Z 186.60 2012-01-15T09:55:45Z 185.20 2012-01-15T09:55:52Z 186.60 2012-01-15T09:55:57Z 190.50 2012-01-15T09:56:15Z 193.80 2012-01-15T09:56:25Z 195.30 2012-01-15T09:56:34Z 197.20 2012-01-15T09:56:37Z 197.70 2012-01-15T09:56:43Z 204.90 2012-01-15T09:57:12Z 207.80 2012-01-15T09:57:21Z 209.70 2012-01-15T09:57:24Z 215.00 2012-01-15T09:57:42Z 218.80 2012-01-15T09:57:59Z 218.80 2012-01-15T09:58:08Z 218.40 2012-01-15T09:58:13Z 215.00 2012-01-15T09:58:18Z 213.60 2012-01-15T09:58:24Z 208.30 2012-01-15T09:58:50Z 205.90 2012-01-15T09:58:57Z 200.10 2012-01-15T09:59:02Z 197.70 2012-01-15T09:59:07Z 194.30 2012-01-15T09:59:14Z 192.40 2012-01-15T09:59:21Z 192.90 2012-01-15T09:59:26Z 186.60 2012-01-15T09:59:39Z 182.80 2012-01-15T09:59:49Z 180.40 2012-01-15T09:59:56Z 178.00 2012-01-15T10:00:03Z 176.50 2012-01-15T10:00:12Z 179.90 2012-01-15T10:00:20Z 180.90 2012-01-15T10:00:29Z 181.80 2012-01-15T10:00:57Z 181.30 2012-01-15T10:01:28Z 182.80 2012-01-15T10:01:44Z 187.10 2012-01-15T10:02:01Z 188.10 2012-01-15T10:02:08Z 189.00 2012-01-15T10:02:12Z 189.00 2012-01-15T10:02:22Z 192.90 2012-01-15T10:02:36Z 194.30 2012-01-15T10:02:43Z 194.30 2012-01-15T10:02:45Z 197.70 2012-01-15T10:02:54Z 204.40 2012-01-15T10:03:15Z 205.40 2012-01-15T10:03:22Z 207.80 2012-01-15T10:03:36Z 209.20 2012-01-15T10:03:41Z 210.70 2012-01-15T10:03:46Z 219.30 2012-01-15T10:04:30Z 221.70 2012-01-15T10:04:40Z 223.20 2012-01-15T10:04:43Z 225.60 2012-01-15T10:04:52Z 226.50 2012-01-15T10:05:01Z 228.50 2012-01-15T10:05:06Z 229.90 2012-01-15T10:05:17Z 233.70 2012-01-15T10:05:32Z 235.70 2012-01-15T10:05:43Z 235.70 2012-01-15T10:05:48Z 238.10 2012-01-15T10:05:53Z 240.50 2012-01-15T10:06:05Z 243.80 2012-01-15T10:06:16Z 246.20 2012-01-15T10:06:21Z 246.70 2012-01-15T10:06:30Z 253.00 2012-01-15T10:06:56Z 257.30 2012-01-15T10:07:17Z 260.70 2012-01-15T10:07:25Z 265.00 2012-01-15T10:07:46Z 268.80 2012-01-15T10:08:02Z 271.20 2012-01-15T10:08:09Z 274.10 2012-01-15T10:08:28Z 275.60 2012-01-15T10:08:33Z 276.50 2012-01-15T10:08:37Z 272.70 2012-01-15T10:08:47Z 273.60 2012-01-15T10:08:54Z 270.70 2012-01-15T10:09:06Z 261.60 2012-01-15T10:09:19Z 260.20 2012-01-15T10:09:22Z 258.30 2012-01-15T10:09:26Z 254.40 2012-01-15T10:09:27Z 251.50 2012-01-15T10:09:31Z 251.00 2012-01-15T10:09:36Z 246.20 2012-01-15T10:09:41Z 243.80 2012-01-15T10:09:45Z 244.30 2012-01-15T10:09:47Z 241.90 2012-01-15T10:09:50Z 238.50 2012-01-15T10:09:55Z 239.00 2012-01-15T10:10:02Z 241.90 2012-01-15T10:10:09Z 243.80 2012-01-15T10:10:11Z 246.70 2012-01-15T10:10:20Z 249.10 2012-01-15T10:10:30Z 250.10 2012-01-15T10:10:41Z 255.40 2012-01-15T10:10:56Z 256.30 2012-01-15T10:11:07Z 260.20 2012-01-15T10:11:17Z 262.60 2012-01-15T10:11:29Z 261.10 2012-01-15T10:12:25Z 255.40 2012-01-15T10:12:39Z 249.60 2012-01-15T10:12:48Z 248.60 2012-01-15T10:12:53Z 245.30 2012-01-15T10:13:00Z 240.00 2012-01-15T10:13:05Z 234.20 2012-01-15T10:13:16Z 227.00 2012-01-15T10:13:21Z 224.60 2012-01-15T10:13:26Z 224.10 2012-01-15T10:13:35Z 224.10 2012-01-15T10:13:40Z 231.80 2012-01-15T10:14:01Z 225.60 2012-01-15T10:14:13Z 224.60 2012-01-15T10:14:22Z 221.20 2012-01-15T10:14:30Z 222.20 2012-01-15T10:14:41Z 221.70 2012-01-15T10:15:18Z 221.20 2012-01-15T10:15:24Z 218.80 2012-01-15T10:15:28Z 215.00 2012-01-15T10:15:31Z 215.50 2012-01-15T10:15:33Z 212.10 2012-01-15T10:15:37Z 211.60 2012-01-15T10:15:42Z 212.10 2012-01-15T10:15:45Z 208.70 2012-01-15T10:15:49Z 206.80 2012-01-15T10:15:54Z 204.40 2012-01-15T10:15:56Z 198.20 2012-01-15T10:16:13Z 198.60 2012-01-15T10:16:20Z 196.70 2012-01-15T10:16:24Z 195.30 2012-01-15T10:16:29Z 194.80 2012-01-15T10:16:31Z 196.70 2012-01-15T10:16:41Z 195.80 2012-01-15T10:16:48Z 192.90 2012-01-15T10:17:05Z 193.40 2012-01-15T10:17:23Z 192.40 2012-01-15T10:17:35Z 190.50 2012-01-15T10:17:42Z 190.00 2012-01-15T10:17:54Z 192.90 2012-01-15T10:18:03Z 192.90 2012-01-15T10:18:05Z 191.90 2012-01-15T10:18:12Z 190.00 2012-01-15T10:18:17Z 188.10 2012-01-15T10:18:20Z 186.60 2012-01-15T10:18:26Z 183.70 2012-01-15T10:18:34Z 181.30 2012-01-15T10:18:41Z 178.90 2012-01-15T10:18:47Z 174.60 2012-01-15T10:19:00Z 166.00 2012-01-15T10:19:18Z 165.00 2012-01-15T10:19:25Z 160.70 2012-01-15T10:19:30Z 159.20 2012-01-15T10:19:32Z 157.80 2012-01-15T10:19:37Z 156.80 2012-01-15T10:19:42Z 153.90 2012-01-15T10:19:44Z 155.40 2012-01-15T10:19:49Z 158.80 2012-01-15T10:19:56Z 159.20 2012-01-15T10:20:12Z 153.00 2012-01-15T10:20:22Z 149.10 2012-01-15T10:20:31Z 147.70 2012-01-15T10:20:35Z 150.10 2012-01-15T10:20:38Z 153.00 2012-01-15T10:20:48Z 159.70 2012-01-15T10:21:13Z 163.60 2012-01-15T10:21:32Z 166.00 2012-01-15T10:22:02Z 166.90 2012-01-15T10:22:12Z 171.30 2012-01-15T10:22:31Z 173.20 2012-01-15T10:22:43Z 174.10 2012-01-15T10:23:04Z 177.00 2012-01-15T10:23:13Z 178.50 2012-01-15T10:23:29Z 179.90 2012-01-15T10:23:32Z 181.30 2012-01-15T10:23:39Z 180.40 2012-01-15T10:23:46Z 181.30 2012-01-15T10:23:53Z 184.70 2012-01-15T10:24:02Z 185.20 2012-01-15T10:24:09Z 187.60 2012-01-15T10:24:19Z 190.00 2012-01-15T10:24:23Z 191.00 2012-01-15T10:24:40Z 194.80 2012-01-15T10:24:51Z 197.70 2012-01-15T10:24:58Z 198.60 2012-01-15T10:25:03Z 199.10 2012-01-15T10:25:22Z 197.70 2012-01-15T10:25:27Z 191.90 2012-01-15T10:25:36Z 190.00 2012-01-15T10:25:41Z 188.60 2012-01-15T10:25:55Z 187.60 2012-01-15T10:25:57Z 186.20 2012-01-15T10:26:14Z 184.20 2012-01-15T10:26:25Z 182.80 2012-01-15T10:26:28Z 178.90 2012-01-15T10:26:33Z 175.10 2012-01-15T10:26:40Z 172.20 2012-01-15T10:26:44Z 163.10 2012-01-15T10:26:51Z 162.10 2012-01-15T10:26:53Z 162.60 2012-01-15T10:26:56Z 159.70 2012-01-15T10:26:58Z 159.70 2012-01-15T10:27:01Z 158.30 2012-01-15T10:27:03Z 153.00 2012-01-15T10:27:06Z 151.50 2012-01-15T10:27:08Z 147.20 2012-01-15T10:27:12Z 143.90 2012-01-15T10:27:17Z 141.00 2012-01-15T10:27:19Z 138.10 2012-01-15T10:27:22Z 132.30 2012-01-15T10:27:29Z 131.40 2012-01-15T10:27:31Z 132.80 2012-01-15T10:27:34Z 133.30 2012-01-15T10:27:36Z 135.70 2012-01-15T10:27:40Z 138.10 2012-01-15T10:27:43Z 136.20 2012-01-15T10:27:50Z 132.80 2012-01-15T10:27:59Z 131.80 2012-01-15T10:28:02Z 124.60 2012-01-15T10:28:06Z 122.20 2012-01-15T10:28:11Z 121.30 2012-01-15T10:28:14Z 119.80 2012-01-15T10:28:20Z 109.20 2012-01-15T10:28:30Z 107.80 2012-01-15T10:28:32Z 107.30 2012-01-15T10:28:37Z 105.90 2012-01-15T10:28:39Z 103.00 2012-01-15T10:28:46Z 101.60 2012-01-15T10:28:51Z 98.20 2012-01-15T10:28:56Z 96.30 2012-01-15T10:29:00Z 95.30 2012-01-15T10:29:07Z 94.80 2012-01-15T10:29:10Z 91.00 2012-01-15T10:29:14Z 90.00 2012-01-15T10:29:14Z 88.10 2012-01-15T10:29:19Z 86.20 2012-01-15T10:29:22Z 86.70 2012-01-15T10:29:24Z 82.80 2012-01-15T10:29:29Z 81.40 2012-01-15T10:29:31Z 77.50 2012-01-15T10:29:38Z 77.00 2012-01-15T10:29:41Z 73.70 2012-01-15T10:29:45Z 70.30 2012-01-15T10:29:52Z 70.80 2012-01-15T10:29:54Z 69.40 2012-01-15T10:30:01Z 65.50 2012-01-15T10:30:04Z 62.10 2012-01-15T10:30:08Z 56.90 2012-01-15T10:30:11Z 56.90 2012-01-15T10:30:13Z 55.90 2012-01-15T10:30:25Z 55.90 2012-01-15T10:30:42Z 55.40 2012-01-15T10:30:51Z 55.40 2012-01-15T10:31:00Z 53.00 2012-01-15T10:31:09Z 51.60 2012-01-15T10:31:24Z 48.70 2012-01-15T10:31:35Z 47.20 2012-01-15T10:31:40Z 44.40 2012-01-15T10:31:49Z 41.50 2012-01-15T10:32:08Z 39.60 2012-01-15T10:32:18Z 39.60 2012-01-15T10:32:29Z 38.60 2012-01-15T10:32:34Z 39.10 2012-01-15T10:32:43Z 41.00 2012-01-15T10:32:53Z 40.00 2012-01-15T10:32:55Z