www.cicloide.com 8510 www.cicloide.com 8510 95.60 2012-04-15T07:57:14Z 95.10 2012-04-15T08:02:35Z 109.40 2012-04-15T08:21:15Z 109.40 2012-04-15T08:21:25Z 110.10 2012-04-15T08:21:32Z 112.10 2012-04-15T08:21:41Z 113.50 2012-04-15T08:21:49Z 114.90 2012-04-15T08:21:58Z 116.70 2012-04-15T08:22:05Z 118.00 2012-04-15T08:22:14Z 119.60 2012-04-15T08:22:23Z 121.10 2012-04-15T08:22:31Z 122.90 2012-04-15T08:22:38Z 123.30 2012-04-15T08:22:47Z 124.20 2012-04-15T08:22:54Z 124.40 2012-04-15T08:23:04Z 126.30 2012-04-15T08:23:11Z 128.30 2012-04-15T08:23:18Z 130.50 2012-04-15T08:23:27Z 132.80 2012-04-15T08:23:36Z 135.40 2012-04-15T08:23:46Z 137.90 2012-04-15T08:23:55Z 140.10 2012-04-15T08:24:02Z 141.90 2012-04-15T08:24:09Z 143.70 2012-04-15T08:24:18Z 145.20 2012-04-15T08:24:26Z 146.90 2012-04-15T08:24:33Z 147.40 2012-04-15T08:24:42Z 148.10 2012-04-15T08:24:49Z 149.60 2012-04-15T08:24:58Z 150.10 2012-04-15T08:25:06Z 151.60 2012-04-15T08:25:13Z 152.20 2012-04-15T08:25:22Z 153.30 2012-04-15T08:25:29Z 153.80 2012-04-15T08:25:38Z 155.20 2012-04-15T08:25:46Z 155.80 2012-04-15T08:25:53Z 157.00 2012-04-15T08:26:00Z 158.60 2012-04-15T08:26:07Z 159.30 2012-04-15T08:26:16Z 160.10 2012-04-15T08:26:23Z 160.90 2012-04-15T08:26:32Z 161.70 2012-04-15T08:26:39Z 162.70 2012-04-15T08:26:44Z 163.80 2012-04-15T08:26:51Z 165.30 2012-04-15T08:26:58Z 167.00 2012-04-15T08:27:06Z 167.40 2012-04-15T08:27:13Z 169.10 2012-04-15T08:27:22Z 170.20 2012-04-15T08:27:29Z 170.80 2012-04-15T08:27:38Z 171.90 2012-04-15T08:27:45Z 173.00 2012-04-15T08:27:52Z 174.40 2012-04-15T08:27:59Z 175.70 2012-04-15T08:28:06Z 176.90 2012-04-15T08:28:13Z 176.90 2012-04-15T08:28:21Z 176.70 2012-04-15T08:28:27Z 176.50 2012-04-15T08:28:32Z 176.00 2012-04-15T08:28:39Z 177.20 2012-04-15T08:28:44Z 178.50 2012-04-15T08:28:51Z 179.80 2012-04-15T08:29:00Z 181.40 2012-04-15T08:29:07Z 183.30 2012-04-15T08:29:14Z 184.30 2012-04-15T08:29:22Z 185.80 2012-04-15T08:29:31Z 187.00 2012-04-15T08:29:38Z 187.80 2012-04-15T08:29:45Z 189.30 2012-04-15T08:29:52Z 190.20 2012-04-15T08:29:59Z 192.10 2012-04-15T08:30:08Z 192.80 2012-04-15T08:30:15Z 194.30 2012-04-15T08:30:23Z 194.20 2012-04-15T08:30:30Z 194.40 2012-04-15T08:30:37Z 194.90 2012-04-15T08:30:44Z 195.90 2012-04-15T08:30:51Z 197.90 2012-04-15T08:30:58Z 199.30 2012-04-15T08:31:05Z 201.40 2012-04-15T08:31:14Z 203.50 2012-04-15T08:31:21Z 205.80 2012-04-15T08:31:31Z 207.40 2012-04-15T08:31:38Z 208.20 2012-04-15T08:31:45Z 210.80 2012-04-15T08:31:54Z 213.50 2012-04-15T08:32:01Z 216.20 2012-04-15T08:32:10Z 218.80 2012-04-15T08:32:18Z 220.30 2012-04-15T08:32:27Z 222.60 2012-04-15T08:32:34Z 223.40 2012-04-15T08:32:43Z 225.30 2012-04-15T08:32:50Z 227.50 2012-04-15T08:33:00Z 230.80 2012-04-15T08:33:09Z 234.90 2012-04-15T08:33:19Z 237.80 2012-04-15T08:33:28Z 240.00 2012-04-15T08:33:37Z 241.00 2012-04-15T08:33:45Z 241.20 2012-04-15T08:33:52Z 240.80 2012-04-15T08:33:59Z 242.40 2012-04-15T08:34:08Z 244.40 2012-04-15T08:34:17Z 247.70 2012-04-15T08:34:27Z 250.60 2012-04-15T08:34:36Z 254.10 2012-04-15T08:34:48Z 257.70 2012-04-15T08:34:59Z 261.50 2012-04-15T08:35:09Z 264.50 2012-04-15T08:35:21Z 268.70 2012-04-15T08:35:33Z 272.20 2012-04-15T08:35:46Z 274.70 2012-04-15T08:35:56Z 276.90 2012-04-15T08:36:06Z 278.30 2012-04-15T08:36:17Z 278.10 2012-04-15T08:36:26Z 279.40 2012-04-15T08:36:36Z 281.40 2012-04-15T08:36:45Z 283.00 2012-04-15T08:36:54Z 284.70 2012-04-15T08:37:02Z 286.30 2012-04-15T08:37:09Z 285.70 2012-04-15T08:37:18Z 286.30 2012-04-15T08:37:27Z 287.40 2012-04-15T08:37:35Z 287.20 2012-04-15T08:37:42Z 287.30 2012-04-15T08:37:49Z 288.50 2012-04-15T08:37:58Z 291.20 2012-04-15T08:38:07Z 293.70 2012-04-15T08:38:19Z 297.10 2012-04-15T08:38:31Z 300.70 2012-04-15T08:38:42Z 302.80 2012-04-15T08:38:52Z 303.90 2012-04-15T08:39:04Z 306.40 2012-04-15T08:39:15Z 307.90 2012-04-15T08:39:25Z 310.20 2012-04-15T08:39:35Z 312.00 2012-04-15T08:39:46Z 313.00 2012-04-15T08:39:55Z 313.80 2012-04-15T08:40:05Z 313.60 2012-04-15T08:40:14Z 314.90 2012-04-15T08:40:21Z 315.90 2012-04-15T08:40:31Z 314.20 2012-04-15T08:40:40Z 313.60 2012-04-15T08:40:47Z 313.60 2012-04-15T08:40:59Z 314.80 2012-04-15T08:41:06Z 315.80 2012-04-15T08:41:15Z 316.20 2012-04-15T08:41:22Z 316.60 2012-04-15T08:41:30Z 316.60 2012-04-15T08:41:39Z 316.90 2012-04-15T08:41:46Z 315.80 2012-04-15T08:41:53Z 315.60 2012-04-15T08:42:00Z 315.60 2012-04-15T08:42:07Z 315.10 2012-04-15T08:42:12Z 316.70 2012-04-15T08:42:19Z 318.80 2012-04-15T08:42:28Z 319.20 2012-04-15T08:42:35Z 320.80 2012-04-15T08:42:42Z 322.00 2012-04-15T08:42:49Z 322.00 2012-04-15T08:42:56Z 323.30 2012-04-15T08:43:03Z 324.50 2012-04-15T08:43:12Z 325.30 2012-04-15T08:43:20Z 326.70 2012-04-15T08:43:27Z 326.30 2012-04-15T08:43:34Z 326.60 2012-04-15T08:43:41Z 325.30 2012-04-15T08:43:48Z 326.90 2012-04-15T08:43:55Z 327.30 2012-04-15T08:44:02Z 329.30 2012-04-15T08:44:11Z 330.50 2012-04-15T08:44:18Z 331.30 2012-04-15T08:44:26Z 331.90 2012-04-15T08:44:33Z 332.70 2012-04-15T08:44:40Z 333.60 2012-04-15T08:44:47Z 335.10 2012-04-15T08:44:54Z 335.80 2012-04-15T08:45:03Z 336.90 2012-04-15T08:45:10Z 337.70 2012-04-15T08:45:17Z 339.60 2012-04-15T08:45:24Z 340.30 2012-04-15T08:45:31Z 341.10 2012-04-15T08:45:38Z 340.60 2012-04-15T08:45:47Z 339.80 2012-04-15T08:45:52Z 338.90 2012-04-15T08:45:57Z 337.50 2012-04-15T08:46:02Z 337.10 2012-04-15T08:46:06Z 339.30 2012-04-15T08:46:11Z 342.10 2012-04-15T08:46:20Z 344.10 2012-04-15T08:46:28Z 344.30 2012-04-15T08:46:35Z 345.00 2012-04-15T08:46:42Z 345.50 2012-04-15T08:46:49Z 347.60 2012-04-15T08:46:56Z 349.20 2012-04-15T08:47:05Z 350.80 2012-04-15T08:47:12Z 352.00 2012-04-15T08:47:21Z 352.50 2012-04-15T08:47:29Z 356.60 2012-04-15T08:47:38Z 360.10 2012-04-15T08:47:50Z 363.50 2012-04-15T08:47:59Z 366.50 2012-04-15T08:48:09Z 369.90 2012-04-15T08:48:20Z 372.60 2012-04-15T08:48:30Z 375.00 2012-04-15T08:48:39Z 376.50 2012-04-15T08:48:49Z 379.40 2012-04-15T08:49:00Z 382.30 2012-04-15T08:49:10Z 383.30 2012-04-15T08:49:19Z 385.40 2012-04-15T08:49:28Z 386.20 2012-04-15T08:49:38Z 386.10 2012-04-15T08:49:45Z 384.70 2012-04-15T08:49:52Z 386.00 2012-04-15T08:49:59Z 388.40 2012-04-15T08:50:08Z 389.80 2012-04-15T08:50:18Z 392.40 2012-04-15T08:50:27Z 397.50 2012-04-15T08:50:37Z 399.10 2012-04-15T08:50:48Z 399.60 2012-04-15T08:50:58Z 399.90 2012-04-15T08:51:07Z 400.20 2012-04-15T08:51:16Z 401.20 2012-04-15T08:51:26Z 402.20 2012-04-15T08:51:35Z 403.30 2012-04-15T08:51:44Z 403.30 2012-04-15T08:51:52Z 404.70 2012-04-15T08:51:59Z 405.00 2012-04-15T08:52:08Z 404.80 2012-04-15T08:52:17Z 403.80 2012-04-15T08:52:24Z 403.80 2012-04-15T08:52:31Z 403.00 2012-04-15T08:52:36Z 401.10 2012-04-15T08:52:41Z 399.60 2012-04-15T08:52:46Z 398.80 2012-04-15T08:52:50Z 399.00 2012-04-15T08:52:55Z 401.00 2012-04-15T08:53:02Z 401.30 2012-04-15T08:53:09Z 401.80 2012-04-15T08:53:16Z 403.40 2012-04-15T08:53:25Z 406.50 2012-04-15T08:53:33Z 409.10 2012-04-15T08:53:44Z 411.70 2012-04-15T08:53:54Z 416.10 2012-04-15T08:54:05Z 418.10 2012-04-15T08:54:17Z 420.10 2012-04-15T08:54:27Z 422.20 2012-04-15T08:54:38Z 423.70 2012-04-15T08:54:48Z 425.90 2012-04-15T08:54:59Z 428.30 2012-04-15T08:55:09Z 431.00 2012-04-15T08:55:21Z 431.00 2012-04-15T08:55:32Z 432.40 2012-04-15T08:55:42Z 433.10 2012-04-15T08:55:51Z 435.00 2012-04-15T08:56:01Z 437.00 2012-04-15T08:56:10Z 437.90 2012-04-15T08:56:19Z 440.70 2012-04-15T08:56:31Z 439.90 2012-04-15T09:02:23Z 441.40 2012-04-15T09:02:33Z 443.00 2012-04-15T09:02:44Z 444.70 2012-04-15T09:02:54Z 447.80 2012-04-15T09:03:05Z 449.00 2012-04-15T09:03:17Z 449.60 2012-04-15T09:03:26Z 454.40 2012-04-15T09:03:38Z 450.40 2012-04-15T09:04:02Z 449.60 2012-04-15T09:04:09Z 450.20 2012-04-15T09:04:16Z 449.90 2012-04-15T09:04:23Z 452.70 2012-04-15T09:04:32Z 453.60 2012-04-15T09:04:46Z 457.10 2012-04-15T09:05:19Z 461.50 2012-04-15T09:06:01Z 462.20 2012-04-15T09:06:27Z 457.10 2012-04-15T09:06:55Z 456.40 2012-04-15T09:07:02Z 457.10 2012-04-15T09:07:10Z 457.80 2012-04-15T09:07:21Z 459.00 2012-04-15T09:07:31Z 455.00 2012-04-15T09:07:38Z 452.70 2012-04-15T09:07:43Z 447.80 2012-04-15T09:07:49Z 442.30 2012-04-15T09:07:54Z 437.30 2012-04-15T09:07:59Z 432.70 2012-04-15T09:08:04Z 426.80 2012-04-15T09:08:11Z 422.80 2012-04-15T09:08:15Z 419.50 2012-04-15T09:08:18Z 414.70 2012-04-15T09:08:22Z 411.80 2012-04-15T09:08:27Z 406.70 2012-04-15T09:08:32Z 403.80 2012-04-15T09:08:34Z 401.10 2012-04-15T09:08:39Z 397.80 2012-04-15T09:08:43Z 393.60 2012-04-15T09:08:48Z 389.20 2012-04-15T09:08:51Z 386.80 2012-04-15T09:08:55Z 385.10 2012-04-15T09:09:00Z 382.90 2012-04-15T09:09:05Z 381.90 2012-04-15T09:09:07Z 376.90 2012-04-15T09:09:12Z 371.80 2012-04-15T09:09:16Z 370.70 2012-04-15T09:09:19Z 366.70 2012-04-15T09:09:23Z 363.80 2012-04-15T09:09:26Z 362.80 2012-04-15T09:09:30Z 360.90 2012-04-15T09:09:33Z 358.40 2012-04-15T09:09:35Z 357.90 2012-04-15T09:09:38Z 356.10 2012-04-15T09:09:42Z 353.40 2012-04-15T09:09:45Z 353.40 2012-04-15T09:09:47Z 351.10 2012-04-15T09:09:52Z 349.40 2012-04-15T09:09:56Z 349.00 2012-04-15T09:09:59Z 348.20 2012-04-15T09:10:03Z 347.00 2012-04-15T09:10:08Z 344.90 2012-04-15T09:10:13Z 344.40 2012-04-15T09:10:17Z 345.10 2012-04-15T09:10:22Z 344.30 2012-04-15T09:10:29Z 343.00 2012-04-15T09:10:34Z 341.40 2012-04-15T09:10:39Z 339.70 2012-04-15T09:10:43Z 339.40 2012-04-15T09:10:48Z 337.80 2012-04-15T09:10:52Z 336.70 2012-04-15T09:10:55Z 334.00 2012-04-15T09:10:59Z 332.30 2012-04-15T09:11:02Z 331.60 2012-04-15T09:11:04Z 331.20 2012-04-15T09:11:07Z 331.00 2012-04-15T09:11:11Z 331.00 2012-04-15T09:11:14Z 329.60 2012-04-15T09:11:23Z 329.20 2012-04-15T09:11:47Z 329.30 2012-04-15T09:11:56Z 331.00 2012-04-15T09:12:03Z 333.80 2012-04-15T09:12:12Z 336.80 2012-04-15T09:12:22Z 338.30 2012-04-15T09:12:31Z 339.90 2012-04-15T09:12:41Z 343.50 2012-04-15T09:12:52Z 346.00 2012-04-15T09:13:13Z 349.40 2012-04-15T09:13:25Z 352.20 2012-04-15T09:13:35Z 354.00 2012-04-15T09:13:46Z 354.70 2012-04-15T09:13:56Z 356.50 2012-04-15T09:14:08Z 354.80 2012-04-15T09:15:34Z 354.40 2012-04-15T09:15:37Z 352.80 2012-04-15T09:15:42Z 349.90 2012-04-15T09:15:46Z 348.60 2012-04-15T09:15:49Z 345.20 2012-04-15T09:15:53Z 344.20 2012-04-15T09:15:55Z 342.10 2012-04-15T09:15:58Z 339.50 2012-04-15T09:16:02Z 339.70 2012-04-15T09:16:07Z 341.10 2012-04-15T09:16:14Z 337.90 2012-04-15T09:16:19Z 335.00 2012-04-15T09:16:24Z 333.00 2012-04-15T09:16:28Z 331.20 2012-04-15T09:16:31Z 333.00 2012-04-15T09:16:42Z 331.80 2012-04-15T09:16:50Z 333.10 2012-04-15T09:16:57Z 334.00 2012-04-15T09:17:03Z 336.10 2012-04-15T09:17:08Z 338.50 2012-04-15T09:17:17Z 341.60 2012-04-15T09:17:25Z 340.10 2012-04-15T09:17:32Z 339.60 2012-04-15T09:17:36Z 338.60 2012-04-15T09:17:41Z 337.00 2012-04-15T09:17:46Z 335.80 2012-04-15T09:17:50Z 334.50 2012-04-15T09:17:53Z 332.70 2012-04-15T09:17:57Z 332.30 2012-04-15T09:18:00Z 331.60 2012-04-15T09:18:02Z 330.90 2012-04-15T09:18:05Z 329.90 2012-04-15T09:18:09Z 327.70 2012-04-15T09:18:12Z 326.10 2012-04-15T09:18:14Z 323.50 2012-04-15T09:18:18Z 321.90 2012-04-15T09:18:21Z 319.50 2012-04-15T09:18:23Z 317.70 2012-04-15T09:18:28Z 317.80 2012-04-15T09:18:35Z 317.50 2012-04-15T09:18:42Z 317.20 2012-04-15T09:18:51Z 317.50 2012-04-15T09:18:59Z 317.50 2012-04-15T09:19:06Z 319.10 2012-04-15T09:19:17Z 319.30 2012-04-15T09:19:22Z 321.80 2012-04-15T09:19:29Z 324.20 2012-04-15T09:19:36Z 326.20 2012-04-15T09:19:43Z 329.40 2012-04-15T09:19:57Z 331.70 2012-04-15T10:26:47Z 330.10 2012-04-15T10:26:55Z 332.70 2012-04-15T10:27:49Z 331.10 2012-04-15T10:27:58Z 329.70 2012-04-15T10:28:02Z 327.50 2012-04-15T10:28:05Z 326.90 2012-04-15T10:28:07Z 326.50 2012-04-15T10:28:10Z 328.50 2012-04-15T10:28:14Z 330.20 2012-04-15T10:28:21Z 331.40 2012-04-15T10:28:28Z 332.80 2012-04-15T10:28:35Z 334.60 2012-04-15T10:28:43Z 336.20 2012-04-15T10:28:52Z 337.70 2012-04-15T10:28:59Z 338.30 2012-04-15T10:29:06Z 339.60 2012-04-15T10:29:13Z 340.90 2012-04-15T10:29:20Z 341.10 2012-04-15T10:29:27Z 342.20 2012-04-15T10:29:34Z 343.00 2012-04-15T10:29:39Z 343.20 2012-04-15T10:29:46Z 344.10 2012-04-15T10:29:53Z 344.80 2012-04-15T10:30:00Z 344.90 2012-04-15T10:30:07Z 345.60 2012-04-15T10:30:14Z 346.00 2012-04-15T10:30:21Z 346.80 2012-04-15T10:30:28Z 346.90 2012-04-15T10:30:33Z 348.30 2012-04-15T10:30:40Z 348.90 2012-04-15T10:30:45Z 350.20 2012-04-15T10:30:52Z 351.30 2012-04-15T10:30:58Z 352.40 2012-04-15T10:31:05Z 353.10 2012-04-15T10:31:10Z 354.00 2012-04-15T10:31:17Z 355.10 2012-04-15T10:31:22Z 355.70 2012-04-15T10:31:31Z 355.80 2012-04-15T10:31:38Z 356.50 2012-04-15T10:31:43Z 356.70 2012-04-15T10:31:50Z 357.10 2012-04-15T10:31:55Z 357.70 2012-04-15T10:32:02Z 358.40 2012-04-15T10:32:07Z 359.00 2012-04-15T10:32:14Z 359.40 2012-04-15T10:32:19Z 360.40 2012-04-15T10:32:25Z 361.30 2012-04-15T10:32:32Z 361.50 2012-04-15T10:32:37Z 361.80 2012-04-15T10:32:44Z 362.90 2012-04-15T10:32:49Z 364.30 2012-04-15T10:32:56Z 365.30 2012-04-15T10:33:03Z 366.10 2012-04-15T10:33:10Z 370.10 2012-04-15T10:33:17Z 371.70 2012-04-15T10:33:24Z 373.10 2012-04-15T10:33:31Z 375.20 2012-04-15T10:33:38Z 374.90 2012-04-15T10:33:45Z 375.60 2012-04-15T10:33:52Z 376.50 2012-04-15T10:33:57Z 377.00 2012-04-15T10:34:04Z 377.80 2012-04-15T10:34:11Z 378.30 2012-04-15T10:34:54Z 378.20 2012-04-15T10:35:03Z 377.90 2012-04-15T10:35:08Z 376.20 2012-04-15T10:35:14Z 375.40 2012-04-15T10:35:24Z 372.40 2012-04-15T10:35:31Z 371.10 2012-04-15T10:35:38Z 366.90 2012-04-15T10:35:47Z 363.40 2012-04-15T10:35:52Z 363.90 2012-04-15T10:35:57Z 364.80 2012-04-15T10:36:08Z 364.40 2012-04-15T10:36:15Z 362.30 2012-04-15T10:36:20Z 361.50 2012-04-15T10:36:27Z 360.70 2012-04-15T10:36:32Z 358.10 2012-04-15T10:36:39Z 356.80 2012-04-15T10:36:44Z 354.50 2012-04-15T10:36:49Z 353.10 2012-04-15T10:36:55Z 352.90 2012-04-15T10:36:58Z 352.80 2012-04-15T10:37:03Z 352.60 2012-04-15T10:37:09Z 352.00 2012-04-15T10:37:14Z 352.50 2012-04-15T10:37:21Z 353.00 2012-04-15T10:37:28Z 353.60 2012-04-15T10:37:36Z 355.40 2012-04-15T10:37:45Z 357.00 2012-04-15T10:37:54Z 357.10 2012-04-15T10:38:03Z 356.50 2012-04-15T10:38:08Z 356.70 2012-04-15T10:38:15Z 356.90 2012-04-15T10:38:20Z 357.70 2012-04-15T10:38:27Z 357.00 2012-04-15T10:38:34Z 355.00 2012-04-15T10:38:41Z 355.30 2012-04-15T10:38:50Z 355.10 2012-04-15T10:38:58Z 353.20 2012-04-15T10:39:04Z 352.90 2012-04-15T10:39:09Z 352.60 2012-04-15T10:39:14Z 351.60 2012-04-15T10:39:19Z 351.50 2012-04-15T10:39:24Z 350.70 2012-04-15T10:39:28Z 350.30 2012-04-15T10:39:33Z 349.90 2012-04-15T10:39:37Z 349.70 2012-04-15T10:39:45Z 348.30 2012-04-15T10:39:49Z 346.20 2012-04-15T10:39:56Z 346.00 2012-04-15T10:39:59Z 344.70 2012-04-15T10:40:03Z 344.40 2012-04-15T10:40:08Z 343.20 2012-04-15T10:40:13Z 343.20 2012-04-15T10:40:18Z 342.50 2012-04-15T10:40:24Z 341.40 2012-04-15T10:40:29Z 340.00 2012-04-15T10:40:34Z 338.30 2012-04-15T10:40:38Z 336.00 2012-04-15T10:40:46Z 334.90 2012-04-15T10:40:52Z 333.70 2012-04-15T10:40:57Z 333.00 2012-04-15T10:41:04Z 331.80 2012-04-15T10:41:11Z 330.60 2012-04-15T10:41:14Z 330.10 2012-04-15T10:41:19Z 329.40 2012-04-15T10:41:25Z 328.70 2012-04-15T10:41:30Z 327.80 2012-04-15T10:41:35Z 326.90 2012-04-15T10:41:40Z 323.50 2012-04-15T10:41:44Z 320.50 2012-04-15T10:41:49Z 318.70 2012-04-15T10:41:54Z 316.00 2012-04-15T10:41:58Z 314.00 2012-04-15T10:42:01Z 312.50 2012-04-15T10:42:05Z 312.30 2012-04-15T10:42:12Z 309.90 2012-04-15T10:42:20Z 307.30 2012-04-15T10:42:27Z 304.10 2012-04-15T10:42:36Z 302.40 2012-04-15T10:43:20Z 302.90 2012-04-15T10:43:27Z 302.80 2012-04-15T10:43:32Z 304.30 2012-04-15T10:43:39Z 305.50 2012-04-15T10:43:46Z 304.70 2012-04-15T10:43:53Z 305.10 2012-04-15T10:43:58Z 305.90 2012-04-15T10:44:05Z 305.70 2012-04-15T10:44:10Z 304.10 2012-04-15T10:44:15Z 304.30 2012-04-15T10:44:21Z 304.90 2012-04-15T10:44:26Z 305.60 2012-04-15T10:44:31Z 305.70 2012-04-15T10:44:38Z 305.10 2012-04-15T10:44:43Z 305.00 2012-04-15T10:44:47Z 305.20 2012-04-15T10:44:52Z 305.80 2012-04-15T10:44:59Z 306.80 2012-04-15T10:45:04Z 307.80 2012-04-15T10:45:11Z 309.20 2012-04-15T10:45:16Z 310.80 2012-04-15T10:45:23Z 311.60 2012-04-15T10:45:29Z 313.80 2012-04-15T10:45:34Z 314.70 2012-04-15T10:45:41Z 314.30 2012-04-15T10:45:46Z 314.20 2012-04-15T10:45:51Z 314.00 2012-04-15T10:45:56Z 315.50 2012-04-15T10:46:03Z 314.70 2012-04-15T10:46:12Z 315.40 2012-04-15T10:46:19Z 312.00 2012-04-15T10:46:24Z 309.30 2012-04-15T10:46:29Z 307.80 2012-04-15T10:46:33Z 305.40 2012-04-15T10:46:38Z 303.90 2012-04-15T10:46:40Z 303.30 2012-04-15T10:46:43Z 302.50 2012-04-15T10:46:49Z 300.00 2012-04-15T10:46:54Z 297.20 2012-04-15T10:46:59Z 296.40 2012-04-15T10:47:01Z 294.60 2012-04-15T10:47:06Z 294.20 2012-04-15T10:47:11Z 294.20 2012-04-15T10:47:15Z 294.50 2012-04-15T10:47:20Z 295.80 2012-04-15T10:47:27Z 296.20 2012-04-15T10:47:32Z 295.70 2012-04-15T10:47:39Z 294.90 2012-04-15T10:47:43Z 293.40 2012-04-15T10:47:48Z 290.80 2012-04-15T10:47:51Z 289.10 2012-04-15T10:47:55Z 287.90 2012-04-15T10:47:58Z 286.40 2012-04-15T10:48:02Z 285.30 2012-04-15T10:48:07Z 285.40 2012-04-15T10:48:16Z 283.10 2012-04-15T10:48:24Z 280.50 2012-04-15T10:48:28Z 278.10 2012-04-15T10:48:33Z 275.80 2012-04-15T10:48:37Z 274.20 2012-04-15T10:48:40Z 271.50 2012-04-15T10:48:45Z 269.20 2012-04-15T10:48:47Z 268.60 2012-04-15T10:48:51Z 267.90 2012-04-15T10:48:54Z 265.70 2012-04-15T10:48:59Z 264.20 2012-04-15T10:49:01Z 263.30 2012-04-15T10:49:06Z 263.80 2012-04-15T10:49:10Z 264.40 2012-04-15T10:49:15Z 263.90 2012-04-15T10:49:20Z 262.60 2012-04-15T10:49:24Z 261.20 2012-04-15T10:49:29Z 258.60 2012-04-15T10:49:32Z 257.40 2012-04-15T10:49:36Z 256.20 2012-04-15T10:49:38Z 257.30 2012-04-15T10:49:41Z 255.80 2012-04-15T10:49:46Z 253.80 2012-04-15T10:49:48Z 251.90 2012-04-15T10:49:52Z 251.80 2012-04-15T10:49:55Z 252.10 2012-04-15T10:49:57Z 250.10 2012-04-15T10:50:00Z 251.40 2012-04-15T10:50:04Z 251.80 2012-04-15T10:50:09Z 251.00 2012-04-15T10:50:14Z 250.90 2012-04-15T10:50:18Z 251.20 2012-04-15T10:50:25Z 251.10 2012-04-15T10:50:30Z 250.90 2012-04-15T10:50:35Z 250.70 2012-04-15T10:50:42Z 250.60 2012-04-15T10:50:47Z 248.40 2012-04-15T10:50:51Z 249.10 2012-04-15T10:50:54Z 247.20 2012-04-15T10:50:58Z 243.30 2012-04-15T10:51:03Z 242.00 2012-04-15T10:51:05Z 240.10 2012-04-15T10:51:08Z 235.60 2012-04-15T10:51:12Z 233.40 2012-04-15T10:51:15Z 232.30 2012-04-15T10:51:17Z 232.10 2012-04-15T10:51:19Z 230.80 2012-04-15T10:51:22Z 228.00 2012-04-15T10:51:26Z 227.20 2012-04-15T10:51:29Z 227.80 2012-04-15T10:51:33Z 228.20 2012-04-15T10:51:36Z 228.10 2012-04-15T10:51:41Z 227.30 2012-04-15T10:51:47Z 228.00 2012-04-15T10:51:50Z 228.40 2012-04-15T10:51:55Z 229.30 2012-04-15T10:52:00Z 229.30 2012-04-15T10:52:06Z 230.00 2012-04-15T10:52:11Z 229.80 2012-04-15T10:52:16Z 229.30 2012-04-15T10:52:20Z 229.00 2012-04-15T10:52:23Z 229.00 2012-04-15T10:52:28Z 229.00 2012-04-15T10:52:32Z 227.90 2012-04-15T10:52:35Z 226.00 2012-04-15T10:52:39Z 226.20 2012-04-15T10:52:44Z 226.00 2012-04-15T10:52:48Z 226.10 2012-04-15T10:52:51Z 225.60 2012-04-15T10:52:56Z 224.60 2012-04-15T10:53:00Z 222.30 2012-04-15T10:53:03Z 220.80 2012-04-15T10:53:05Z 221.20 2012-04-15T10:53:08Z 222.10 2012-04-15T10:53:12Z 222.60 2012-04-15T10:53:15Z 222.00 2012-04-15T10:53:19Z 220.70 2012-04-15T10:53:24Z 218.50 2012-04-15T10:53:26Z 217.90 2012-04-15T10:53:29Z 215.50 2012-04-15T10:53:33Z 215.40 2012-04-15T10:53:36Z 214.60 2012-04-15T10:53:40Z 212.40 2012-04-15T10:53:43Z 212.00 2012-04-15T10:53:47Z 208.80 2012-04-15T10:53:54Z 204.30 2012-04-15T10:53:57Z 203.80 2012-04-15T10:54:04Z 201.60 2012-04-15T10:54:18Z 201.20 2012-04-15T10:54:27Z 200.60 2012-04-15T10:54:32Z 200.60 2012-04-15T10:54:39Z 200.60 2012-04-15T10:54:44Z 200.50 2012-04-15T10:54:51Z 204.20 2012-04-15T10:54:58Z 206.10 2012-04-15T10:55:07Z 205.20 2012-04-15T10:55:14Z 205.40 2012-04-15T10:55:21Z 207.30 2012-04-15T10:55:28Z 210.40 2012-04-15T10:55:36Z 211.40 2012-04-15T10:55:45Z 211.00 2012-04-15T10:55:52Z 208.10 2012-04-15T10:55:57Z 207.20 2012-04-15T10:56:01Z 208.30 2012-04-15T10:56:06Z 211.30 2012-04-15T10:56:11Z 211.80 2012-04-15T10:56:18Z 213.50 2012-04-15T10:56:25Z 214.70 2012-04-15T10:56:32Z 216.10 2012-04-15T10:56:39Z 217.30 2012-04-15T10:56:48Z 218.00 2012-04-15T10:56:55Z 218.90 2012-04-15T10:57:02Z 221.80 2012-04-15T10:57:12Z 224.60 2012-04-15T10:57:21Z 226.80 2012-04-15T10:57:30Z 227.80 2012-04-15T10:57:38Z 228.00 2012-04-15T10:57:47Z 229.10 2012-04-15T10:57:54Z 231.30 2012-04-15T10:58:03Z 233.50 2012-04-15T10:58:10Z 235.50 2012-04-15T10:58:18Z 238.00 2012-04-15T10:58:27Z 240.30 2012-04-15T10:58:38Z 241.40 2012-04-15T10:58:46Z 241.70 2012-04-15T10:58:53Z 242.20 2012-04-15T10:59:00Z 244.00 2012-04-15T10:59:07Z 244.80 2012-04-15T10:59:14Z 246.90 2012-04-15T10:59:21Z 248.40 2012-04-15T10:59:30Z 250.20 2012-04-15T10:59:37Z 252.00 2012-04-15T10:59:47Z 252.20 2012-04-15T10:59:54Z 251.50 2012-04-15T11:00:00Z 251.60 2012-04-15T11:00:05Z 252.00 2012-04-15T11:00:10Z 254.80 2012-04-15T11:00:17Z 254.60 2012-04-15T11:00:24Z 252.50 2012-04-15T11:00:29Z 252.10 2012-04-15T11:00:33Z 252.50 2012-04-15T11:00:38Z 254.40 2012-04-15T11:00:43Z 256.60 2012-04-15T11:00:50Z 258.60 2012-04-15T11:00:57Z 259.90 2012-04-15T11:01:04Z 260.80 2012-04-15T11:01:11Z 263.20 2012-04-15T11:01:18Z 264.90 2012-04-15T11:01:25Z 264.70 2012-04-15T11:01:32Z 264.90 2012-04-15T11:01:39Z 264.50 2012-04-15T11:01:44Z 263.30 2012-04-15T11:01:49Z 263.90 2012-04-15T11:01:53Z 265.00 2012-04-15T11:01:58Z 266.20 2012-04-15T11:02:03Z 266.80 2012-04-15T11:02:08Z 267.10 2012-04-15T11:02:14Z 267.20 2012-04-15T11:02:21Z 268.10 2012-04-15T11:02:28Z 268.20 2012-04-15T11:02:33Z 268.30 2012-04-15T11:02:40Z 267.50 2012-04-15T11:02:45Z 268.20 2012-04-15T11:02:50Z 268.80 2012-04-15T11:02:55Z 268.70 2012-04-15T11:03:01Z 269.40 2012-04-15T11:03:08Z 269.60 2012-04-15T11:03:13Z 270.50 2012-04-15T11:03:20Z 273.30 2012-04-15T11:03:27Z 271.30 2012-04-15T11:03:32Z 269.50 2012-04-15T11:03:37Z 265.40 2012-04-15T11:03:44Z 263.50 2012-04-15T11:03:48Z 261.20 2012-04-15T11:03:53Z 260.40 2012-04-15T11:03:56Z 259.00 2012-04-15T11:04:00Z 257.60 2012-04-15T11:04:03Z 255.90 2012-04-15T11:04:07Z 256.00 2012-04-15T11:04:10Z 255.00 2012-04-15T11:04:12Z 254.00 2012-04-15T11:04:16Z 253.30 2012-04-15T11:04:19Z 254.00 2012-04-15T11:04:21Z 255.10 2012-04-15T11:04:26Z 256.40 2012-04-15T11:04:31Z 254.60 2012-04-15T11:04:36Z 252.60 2012-04-15T11:04:42Z 248.30 2012-04-15T11:04:47Z 245.20 2012-04-15T11:04:50Z 243.40 2012-04-15T11:04:54Z 240.80 2012-04-15T11:04:59Z 239.50 2012-04-15T11:05:03Z 235.90 2012-04-15T11:05:06Z 233.30 2012-04-15T11:05:08Z 231.60 2012-04-15T11:05:11Z 232.50 2012-04-15T11:05:15Z 230.90 2012-04-15T11:05:18Z 228.30 2012-04-15T11:05:20Z 227.70 2012-04-15T11:05:25Z 225.90 2012-04-15T11:05:32Z 219.20 2012-04-15T11:05:36Z 218.60 2012-04-15T11:06:07Z 215.40 2012-04-15T11:06:16Z 214.40 2012-04-15T11:06:23Z 212.70 2012-04-15T11:06:28Z 210.70 2012-04-15T11:06:33Z 210.60 2012-04-15T11:06:37Z 207.50 2012-04-15T11:06:42Z 205.70 2012-04-15T11:06:47Z 205.60 2012-04-15T11:06:52Z 203.00 2012-04-15T11:06:56Z 202.60 2012-04-15T11:07:01Z 200.90 2012-04-15T11:07:06Z 200.00 2012-04-15T11:07:10Z 198.20 2012-04-15T11:07:15Z 198.20 2012-04-15T11:07:20Z 195.70 2012-04-15T11:07:31Z 192.50 2012-04-15T11:07:55Z 193.50 2012-04-15T11:08:02Z 193.50 2012-04-15T11:08:16Z 189.40 2012-04-15T11:08:23Z 188.70 2012-04-15T11:08:28Z 186.90 2012-04-15T11:08:33Z 185.90 2012-04-15T11:08:37Z 185.80 2012-04-15T11:08:42Z 186.60 2012-04-15T11:08:47Z 189.00 2012-04-15T11:08:54Z 190.80 2012-04-15T11:09:01Z 188.60 2012-04-15T11:09:17Z 187.80 2012-04-15T11:09:26Z 185.10 2012-04-15T11:09:33Z 182.10 2012-04-15T11:09:40Z 179.00 2012-04-15T11:09:45Z 177.70 2012-04-15T11:09:50Z 175.80 2012-04-15T11:09:57Z 172.20 2012-04-15T11:10:04Z 167.70 2012-04-15T11:10:13Z 167.80 2012-04-15T11:10:23Z 167.90 2012-04-15T11:10:30Z 164.20 2012-04-15T11:10:37Z 158.70 2012-04-15T11:10:49Z 160.10 2012-04-15T11:10:53Z 159.60 2012-04-15T11:11:01Z 157.50 2012-04-15T11:11:07Z 155.40 2012-04-15T11:11:10Z 153.30 2012-04-15T11:11:14Z 152.00 2012-04-15T11:11:17Z 151.00 2012-04-15T11:11:21Z 151.10 2012-04-15T11:11:24Z 149.30 2012-04-15T11:11:28Z 147.50 2012-04-15T11:11:31Z 145.60 2012-04-15T11:11:33Z 143.60 2012-04-15T11:11:36Z 142.80 2012-04-15T11:11:40Z 142.50 2012-04-15T11:11:43Z 142.40 2012-04-15T11:11:45Z 142.10 2012-04-15T11:11:48Z 141.40 2012-04-15T11:11:52Z 141.00 2012-04-15T11:11:54Z 140.60 2012-04-15T11:11:59Z 139.20 2012-04-15T11:12:02Z 135.30 2012-04-15T11:12:06Z 132.90 2012-04-15T11:12:09Z 131.90 2012-04-15T11:12:13Z 131.90 2012-04-15T11:12:18Z 132.80 2012-04-15T11:12:22Z 131.60 2012-04-15T11:12:25Z 130.60 2012-04-15T11:12:30Z 131.30 2012-04-15T11:12:34Z 131.40 2012-04-15T11:12:39Z 130.80 2012-04-15T11:12:42Z 130.40 2012-04-15T11:12:46Z 130.70 2012-04-15T11:12:51Z 130.10 2012-04-15T11:12:55Z 130.20 2012-04-15T11:12:58Z 129.50 2012-04-15T11:13:02Z 130.30 2012-04-15T11:13:07Z 129.70 2012-04-15T11:13:10Z 129.40 2012-04-15T11:13:14Z 130.30 2012-04-15T11:13:19Z 130.70 2012-04-15T11:13:23Z 131.10 2012-04-15T11:13:26Z 130.80 2012-04-15T11:13:31Z 131.00 2012-04-15T11:13:35Z 131.50 2012-04-15T11:13:38Z 132.20 2012-04-15T11:13:42Z 132.40 2012-04-15T11:13:47Z 132.40 2012-04-15T11:13:50Z 131.20 2012-04-15T11:13:54Z 130.90 2012-04-15T11:13:59Z 131.00 2012-04-15T11:14:03Z 131.80 2012-04-15T11:14:06Z 132.30 2012-04-15T11:14:11Z 131.80 2012-04-15T11:14:15Z 132.50 2012-04-15T11:14:18Z 132.90 2012-04-15T11:14:22Z 132.80 2012-04-15T11:14:27Z 133.50 2012-04-15T11:14:30Z 133.10 2012-04-15T11:14:34Z 133.20 2012-04-15T11:14:39Z 133.60 2012-04-15T11:14:43Z 133.40 2012-04-15T11:14:46Z 133.20 2012-04-15T11:14:50Z 133.70 2012-04-15T11:14:55Z 132.50 2012-04-15T11:14:58Z 133.40 2012-04-15T11:15:02Z 133.60 2012-04-15T11:15:07Z 134.60 2012-04-15T11:15:12Z 135.30 2012-04-15T11:15:18Z 136.50 2012-04-15T11:15:23Z 139.00 2012-04-15T11:15:30Z 140.00 2012-04-15T11:15:37Z 141.00 2012-04-15T11:15:42Z 140.90 2012-04-15T11:15:47Z 142.30 2012-04-15T11:15:54Z 144.00 2012-04-15T11:16:01Z 145.50 2012-04-15T11:16:08Z 146.40 2012-04-15T11:16:15Z 147.90 2012-04-15T11:16:22Z 148.50 2012-04-15T11:16:29Z 150.90 2012-04-15T11:16:36Z 151.80 2012-04-15T11:16:45Z 152.60 2012-04-15T11:16:52Z 153.40 2012-04-15T11:16:59Z 154.00 2012-04-15T11:17:07Z 155.40 2012-04-15T11:17:14Z 156.20 2012-04-15T11:17:21Z 157.10 2012-04-15T11:17:28Z 158.90 2012-04-15T11:17:35Z 159.80 2012-04-15T11:17:42Z 161.00 2012-04-15T11:17:49Z 162.20 2012-04-15T11:17:56Z 163.40 2012-04-15T11:18:03Z 164.10 2012-04-15T11:18:12Z 166.40 2012-04-15T11:18:19Z 166.80 2012-04-15T11:18:26Z 168.50 2012-04-15T11:18:33Z 169.70 2012-04-15T11:18:40Z 171.00 2012-04-15T11:18:47Z 171.90 2012-04-15T11:18:53Z 173.30 2012-04-15T11:19:02Z 174.70 2012-04-15T11:19:09Z 175.20 2012-04-15T11:19:16Z 177.20 2012-04-15T11:19:23Z 178.20 2012-04-15T11:19:30Z 179.20 2012-04-15T11:19:37Z 181.00 2012-04-15T11:19:44Z 182.00 2012-04-15T11:19:51Z 183.80 2012-04-15T11:19:58Z 185.20 2012-04-15T11:20:05Z 186.90 2012-04-15T11:20:12Z 188.00 2012-04-15T11:20:19Z 189.50 2012-04-15T11:20:26Z 190.40 2012-04-15T11:20:33Z 191.80 2012-04-15T11:20:40Z 192.90 2012-04-15T11:20:47Z 194.00 2012-04-15T11:20:54Z 195.60 2012-04-15T11:21:01Z 197.40 2012-04-15T11:21:09Z 198.20 2012-04-15T11:23:58Z 199.60 2012-04-15T11:24:12Z 200.90 2012-04-15T11:24:21Z 202.40 2012-04-15T11:24:26Z 203.70 2012-04-15T11:24:33Z 204.00 2012-04-15T11:24:40Z 205.20 2012-04-15T11:24:47Z 206.20 2012-04-15T11:24:54Z 206.40 2012-04-15T11:25:01Z 206.60 2012-04-15T11:25:06Z 208.10 2012-04-15T11:25:13Z 208.20 2012-04-15T11:25:18Z 208.70 2012-04-15T11:25:24Z 210.30 2012-04-15T11:25:31Z 211.40 2012-04-15T11:25:36Z 211.90 2012-04-15T11:25:43Z 212.60 2012-04-15T11:25:48Z 213.60 2012-04-15T11:25:55Z 213.80 2012-04-15T11:26:00Z 213.60 2012-04-15T11:26:04Z 214.00 2012-04-15T11:26:09Z 214.60 2012-04-15T11:26:16Z 215.80 2012-04-15T11:26:21Z 216.60 2012-04-15T11:26:28Z 217.10 2012-04-15T11:26:33Z 217.30 2012-04-15T11:26:40Z 217.80 2012-04-15T11:26:46Z 218.90 2012-04-15T11:26:51Z 218.10 2012-04-15T11:26:58Z 217.10 2012-04-15T11:27:03Z 217.40 2012-04-15T11:27:08Z 218.20 2012-04-15T11:27:12Z 219.20 2012-04-15T11:27:17Z 220.20 2012-04-15T11:27:22Z 220.10 2012-04-15T11:27:27Z 220.20 2012-04-15T11:27:33Z 219.90 2012-04-15T11:27:38Z 219.30 2012-04-15T11:27:43Z 218.60 2012-04-15T11:27:48Z 219.40 2012-04-15T11:27:52Z 217.00 2012-04-15T11:27:57Z 216.80 2012-04-15T11:28:02Z 216.00 2012-04-15T11:28:07Z 213.20 2012-04-15T11:28:11Z 210.30 2012-04-15T11:28:14Z 206.90 2012-04-15T11:28:18Z 205.60 2012-04-15T11:28:21Z 202.30 2012-04-15T11:28:23Z 201.10 2012-04-15T11:28:27Z 198.80 2012-04-15T11:28:30Z 197.50 2012-04-15T11:28:32Z 196.00 2012-04-15T11:28:35Z 193.40 2012-04-15T11:28:39Z 189.30 2012-04-15T11:28:42Z 186.60 2012-04-15T11:28:44Z 185.80 2012-04-15T11:28:47Z 180.20 2012-04-15T11:28:51Z 177.00 2012-04-15T11:28:53Z 174.10 2012-04-15T11:28:54Z 173.50 2012-04-15T11:28:58Z 171.60 2012-04-15T11:29:00Z 171.50 2012-04-15T11:29:03Z 168.20 2012-04-15T11:29:07Z 165.40 2012-04-15T11:29:10Z 163.90 2012-04-15T11:29:12Z 161.40 2012-04-15T11:29:17Z 160.20 2012-04-15T11:29:19Z 154.90 2012-04-15T11:29:22Z 151.30 2012-04-15T11:29:26Z 149.00 2012-04-15T11:29:29Z 146.70 2012-04-15T11:29:33Z 144.30 2012-04-15T11:29:38Z 143.70 2012-04-15T11:29:43Z 144.40 2012-04-15T11:29:47Z 145.60 2012-04-15T11:29:50Z 146.60 2012-04-15T11:29:55Z 147.30 2012-04-15T11:30:01Z 148.40 2012-04-15T11:30:06Z 148.60 2012-04-15T11:30:09Z 149.10 2012-04-15T11:30:18Z 148.70 2012-04-15T11:30:23Z 150.10 2012-04-15T11:30:27Z 149.40 2012-04-15T11:30:30Z 148.50 2012-04-15T11:30:34Z 149.50 2012-04-15T11:30:39Z 149.80 2012-04-15T11:30:42Z 150.50 2012-04-15T11:30:48Z 151.80 2012-04-15T11:30:53Z 153.50 2012-04-15T11:30:58Z 154.40 2012-04-15T11:31:02Z 155.30 2012-04-15T11:31:07Z 156.30 2012-04-15T11:31:12Z 157.50 2012-04-15T11:31:17Z 157.40 2012-04-15T11:31:23Z 159.40 2012-04-15T11:31:28Z 160.70 2012-04-15T11:31:33Z 161.30 2012-04-15T11:31:38Z 162.80 2012-04-15T11:31:42Z 163.80 2012-04-15T11:31:47Z 165.20 2012-04-15T11:31:52Z 166.30 2012-04-15T11:31:57Z 167.20 2012-04-15T11:32:03Z 168.30 2012-04-15T11:32:08Z 169.70 2012-04-15T11:32:13Z 171.10 2012-04-15T11:32:18Z 172.20 2012-04-15T11:32:22Z 172.60 2012-04-15T11:32:27Z 173.20 2012-04-15T11:32:32Z 174.00 2012-04-15T11:32:37Z 175.10 2012-04-15T11:32:43Z 176.10 2012-04-15T11:32:48Z 176.10 2012-04-15T11:32:53Z 176.80 2012-04-15T11:32:58Z 177.80 2012-04-15T11:33:07Z 180.10 2012-04-15T11:33:16Z 183.00 2012-04-15T11:33:30Z 183.80 2012-04-15T11:33:38Z 186.00 2012-04-15T11:33:47Z 189.40 2012-04-15T11:33:58Z 190.30 2012-04-15T11:34:08Z 191.50 2012-04-15T11:34:17Z 193.40 2012-04-15T11:34:25Z 195.70 2012-04-15T11:34:38Z 198.60 2012-04-15T11:34:55Z 201.20 2012-04-15T11:35:11Z 204.20 2012-04-15T11:35:21Z 207.30 2012-04-15T11:35:35Z 208.50 2012-04-15T11:35:51Z 210.80 2012-04-15T11:36:01Z 209.60 2012-04-15T11:36:10Z 208.30 2012-04-15T11:37:02Z 210.50 2012-04-15T11:37:13Z 209.10 2012-04-15T11:37:25Z 210.80 2012-04-15T11:38:10Z 209.30 2012-04-15T11:38:19Z 208.30 2012-04-15T11:39:15Z 208.20 2012-04-15T11:39:23Z 205.30 2012-04-15T11:39:30Z 205.50 2012-04-15T11:39:34Z 207.00 2012-04-15T11:39:41Z 208.90 2012-04-15T11:39:48Z 209.80 2012-04-15T11:39:55Z 210.70 2012-04-15T11:40:02Z 211.90 2012-04-15T11:40:10Z 211.80 2012-04-15T11:40:17Z 213.60 2012-04-15T11:40:24Z 215.90 2012-04-15T11:40:31Z 217.00 2012-04-15T11:40:40Z 218.60 2012-04-15T11:40:47Z 219.50 2012-04-15T11:40:56Z 219.50 2012-04-15T11:41:04Z 220.20 2012-04-15T11:41:11Z 221.90 2012-04-15T11:41:20Z 223.30 2012-04-15T11:41:27Z 224.70 2012-04-15T11:41:36Z 225.90 2012-04-15T11:41:43Z 227.40 2012-04-15T11:41:51Z 229.20 2012-04-15T11:42:00Z 230.40 2012-04-15T11:42:07Z 232.50 2012-04-15T11:42:16Z 233.60 2012-04-15T11:42:23Z 234.90 2012-04-15T11:42:31Z 236.90 2012-04-15T11:42:40Z 237.00 2012-04-15T11:42:47Z 238.50 2012-04-15T11:42:56Z 240.20 2012-04-15T11:43:03Z 242.70 2012-04-15T11:43:13Z 246.30 2012-04-15T11:43:22Z 248.20 2012-04-15T11:43:32Z 249.40 2012-04-15T11:43:41Z 251.20 2012-04-15T11:43:50Z 252.90 2012-04-15T11:44:00Z 254.70 2012-04-15T11:44:09Z 256.80 2012-04-15T11:44:18Z 257.70 2012-04-15T11:44:28Z 260.20 2012-04-15T11:44:37Z 260.90 2012-04-15T11:45:43Z 263.60 2012-04-15T11:45:52Z 265.10 2012-04-15T11:45:59Z 265.80 2012-04-15T11:46:07Z 266.00 2012-04-15T11:46:14Z 266.80 2012-04-15T11:46:21Z 266.80 2012-04-15T11:46:28Z 266.90 2012-04-15T11:46:35Z 267.50 2012-04-15T11:46:42Z 268.80 2012-04-15T11:46:49Z 269.70 2012-04-15T11:46:56Z 270.50 2012-04-15T11:47:03Z 271.50 2012-04-15T11:47:10Z 274.00 2012-04-15T11:47:19Z 277.90 2012-04-15T11:47:28Z 279.80 2012-04-15T11:47:36Z 282.00 2012-04-15T11:47:43Z 280.90 2012-04-15T11:47:50Z 281.40 2012-04-15T11:47:54Z 282.40 2012-04-15T11:48:01Z 281.80 2012-04-15T11:48:08Z 280.90 2012-04-15T11:48:13Z 280.80 2012-04-15T11:48:18Z 280.80 2012-04-15T11:48:23Z 281.30 2012-04-15T11:48:30Z 280.80 2012-04-15T11:48:58Z 283.10 2012-04-15T11:49:05Z 286.00 2012-04-15T11:49:12Z 288.40 2012-04-15T11:49:21Z 290.30 2012-04-15T11:49:30Z 294.20 2012-04-15T11:49:40Z 297.80 2012-04-15T11:49:49Z 300.20 2012-04-15T11:49:59Z 303.60 2012-04-15T11:50:10Z 302.80 2012-04-15T11:50:18Z 301.30 2012-04-15T11:50:27Z 299.90 2012-04-15T11:50:32Z 298.20 2012-04-15T11:50:37Z 297.10 2012-04-15T11:50:41Z 297.70 2012-04-15T11:50:46Z 298.00 2012-04-15T11:50:53Z 298.00 2012-04-15T11:51:00Z 297.30 2012-04-15T11:51:07Z 296.60 2012-04-15T11:51:12Z 296.40 2012-04-15T11:51:16Z 297.50 2012-04-15T11:51:23Z 299.20 2012-04-15T11:51:31Z 301.30 2012-04-15T11:51:40Z 301.20 2012-04-15T11:51:47Z 299.90 2012-04-15T11:51:52Z 298.70 2012-04-15T11:51:56Z 298.00 2012-04-15T11:52:01Z 295.70 2012-04-15T11:52:06Z 294.10 2012-04-15T11:52:10Z 292.80 2012-04-15T11:52:13Z 289.80 2012-04-15T11:52:17Z 287.20 2012-04-15T11:52:20Z 287.00 2012-04-15T11:52:24Z 287.30 2012-04-15T11:52:27Z 287.30 2012-04-15T11:52:29Z 289.40 2012-04-15T11:52:34Z 291.20 2012-04-15T11:52:38Z 292.00 2012-04-15T11:52:43Z 291.80 2012-04-15T11:52:48Z 292.90 2012-04-15T11:52:53Z 294.00 2012-04-15T11:52:59Z 292.10 2012-04-15T11:53:04Z 289.50 2012-04-15T11:53:07Z 288.80 2012-04-15T11:53:11Z 286.90 2012-04-15T11:53:14Z 287.70 2012-04-15T11:53:16Z 288.80 2012-04-15T11:53:21Z 289.90 2012-04-15T11:53:25Z 287.30 2012-04-15T11:53:28Z 284.30 2012-04-15T11:53:32Z 283.30 2012-04-15T11:53:35Z 280.30 2012-04-15T11:53:37Z 278.70 2012-04-15T11:53:40Z 278.30 2012-04-15T11:53:44Z 278.70 2012-04-15T11:53:47Z 277.80 2012-04-15T11:53:49Z 276.80 2012-04-15T11:53:53Z 276.80 2012-04-15T11:53:56Z 276.50 2012-04-15T11:53:58Z 276.00 2012-04-15T11:54:01Z 277.70 2012-04-15T11:54:05Z 281.90 2012-04-15T11:54:10Z 284.70 2012-04-15T11:54:17Z 287.40 2012-04-15T11:54:24Z 289.10 2012-04-15T11:54:31Z 289.90 2012-04-15T11:54:36Z 292.80 2012-04-15T11:54:45Z 295.20 2012-04-15T11:54:52Z 297.30 2012-04-15T11:55:00Z 299.40 2012-04-15T11:55:09Z 301.30 2012-04-15T11:55:16Z 302.60 2012-04-15T11:55:25Z 304.30 2012-04-15T11:55:32Z 306.50 2012-04-15T11:55:41Z 308.90 2012-04-15T11:55:49Z 312.10 2012-04-15T11:56:00Z 312.70 2012-04-15T11:56:08Z 312.60 2012-04-15T11:56:15Z 310.60 2012-04-15T11:56:19Z 311.50 2012-04-15T11:56:24Z 311.80 2012-04-15T11:56:29Z 312.30 2012-04-15T11:56:33Z 312.90 2012-04-15T11:56:38Z 312.70 2012-04-15T11:56:43Z 311.90 2012-04-15T11:56:48Z 312.20 2012-04-15T11:56:54Z 312.10 2012-04-15T11:56:59Z 310.60 2012-04-15T11:57:04Z 309.40 2012-04-15T11:57:08Z 308.30 2012-04-15T11:57:11Z 308.10 2012-04-15T11:57:16Z 307.10 2012-04-15T11:57:20Z 306.00 2012-04-15T11:57:23Z 305.10 2012-04-15T11:57:27Z 304.40 2012-04-15T11:57:32Z 302.90 2012-04-15T11:57:36Z 301.70 2012-04-15T11:57:39Z 299.70 2012-04-15T11:57:42Z 297.60 2012-04-15T11:57:46Z 298.50 2012-04-15T11:57:48Z 295.10 2012-04-15T11:57:51Z 292.80 2012-04-15T11:57:55Z 291.00 2012-04-15T11:57:58Z 291.50 2012-04-15T11:58:00Z 291.90 2012-04-15T11:58:05Z 292.60 2012-04-15T11:58:28Z 292.50 2012-04-15T11:58:35Z 292.60 2012-04-15T11:58:40Z 292.10 2012-04-15T11:58:45Z 291.60 2012-04-15T11:58:49Z 292.00 2012-04-15T11:58:52Z 291.50 2012-04-15T11:58:57Z 290.60 2012-04-15T11:59:01Z 288.90 2012-04-15T11:59:04Z 288.10 2012-04-15T11:59:06Z 288.40 2012-04-15T11:59:10Z 288.80 2012-04-15T11:59:13Z 289.00 2012-04-15T11:59:15Z 289.30 2012-04-15T11:59:20Z 289.50 2012-04-15T11:59:24Z 291.20 2012-04-15T11:59:27Z 293.20 2012-04-15T11:59:32Z 292.90 2012-04-15T11:59:37Z 292.00 2012-04-15T11:59:41Z 291.50 2012-04-15T11:59:46Z 292.40 2012-04-15T11:59:50Z 294.00 2012-04-15T11:59:55Z 293.40 2012-04-15T12:00:00Z 294.80 2012-04-15T12:00:05Z 295.80 2012-04-15T12:00:09Z 296.80 2012-04-15T12:00:14Z 299.10 2012-04-15T12:00:19Z 300.70 2012-04-15T12:00:24Z 302.70 2012-04-15T12:00:30Z 303.20 2012-04-15T12:00:35Z 303.50 2012-04-15T12:00:40Z 303.90 2012-04-15T12:00:47Z 303.80 2012-04-15T12:00:54Z 301.70 2012-04-15T12:01:01Z 300.30 2012-04-15T12:01:06Z 298.00 2012-04-15T12:01:08Z 296.50 2012-04-15T12:01:12Z 295.40 2012-04-15T12:01:15Z 293.10 2012-04-15T12:01:17Z 294.00 2012-04-15T12:01:20Z 292.60 2012-04-15T12:01:24Z 292.70 2012-04-15T12:01:29Z 291.50 2012-04-15T12:01:31Z 290.30 2012-04-15T12:01:34Z 287.40 2012-04-15T12:01:38Z 285.10 2012-04-15T12:01:41Z 283.90 2012-04-15T12:01:43Z 282.60 2012-04-15T12:01:46Z 281.30 2012-04-15T12:01:50Z 280.20 2012-04-15T12:01:53Z 279.50 2012-04-15T12:01:55Z 279.30 2012-04-15T12:01:59Z 278.70 2012-04-15T12:02:02Z 277.90 2012-04-15T12:02:04Z 278.40 2012-04-15T12:02:07Z 277.70 2012-04-15T12:02:11Z 275.60 2012-04-15T12:02:14Z 275.20 2012-04-15T12:02:16Z 274.90 2012-04-15T12:02:19Z 274.30 2012-04-15T12:02:23Z 272.40 2012-04-15T12:02:28Z 271.20 2012-04-15T12:02:30Z 269.40 2012-04-15T12:02:33Z 269.10 2012-04-15T12:02:37Z 268.20 2012-04-15T12:02:40Z 268.00 2012-04-15T12:02:42Z 268.00 2012-04-15T12:02:46Z 265.30 2012-04-15T12:02:49Z 260.80 2012-04-15T12:02:51Z 259.60 2012-04-15T12:02:54Z 258.40 2012-04-15T12:02:56Z 256.50 2012-04-15T12:02:58Z 255.60 2012-04-15T12:02:59Z 254.90 2012-04-15T12:03:01Z 253.70 2012-04-15T12:03:03Z 253.50 2012-04-15T12:03:05Z 252.70 2012-04-15T12:03:08Z 253.00 2012-04-15T12:03:12Z 250.40 2012-04-15T12:03:17Z 248.40 2012-04-15T12:03:19Z 246.50 2012-04-15T12:03:22Z 245.50 2012-04-15T12:03:27Z 243.30 2012-04-15T12:03:41Z 242.80 2012-04-15T12:03:45Z 243.20 2012-04-15T12:03:48Z 242.60 2012-04-15T12:03:52Z 244.10 2012-04-15T12:03:57Z 245.80 2012-04-15T12:04:04Z 248.10 2012-04-15T12:04:11Z 249.80 2012-04-15T12:04:18Z 251.70 2012-04-15T12:04:25Z 252.90 2012-04-15T12:04:32Z 254.20 2012-04-15T12:04:37Z 255.60 2012-04-15T12:04:44Z 257.20 2012-04-15T12:06:16Z 258.80 2012-04-15T12:06:23Z 260.00 2012-04-15T12:06:30Z 261.40 2012-04-15T12:06:39Z 262.40 2012-04-15T12:06:46Z 263.50 2012-04-15T12:06:51Z 264.80 2012-04-15T12:06:58Z 266.10 2012-04-15T12:07:05Z 267.40 2012-04-15T12:07:10Z 268.20 2012-04-15T12:07:17Z 269.00 2012-04-15T12:07:23Z 270.40 2012-04-15T12:07:31Z 271.10 2012-04-15T12:07:47Z 271.90 2012-04-15T12:07:57Z 273.10 2012-04-15T12:08:04Z 274.30 2012-04-15T12:08:11Z 275.10 2012-04-15T12:08:17Z 276.10 2012-04-15T12:08:22Z 277.10 2012-04-15T12:08:29Z 278.30 2012-04-15T12:08:34Z 279.10 2012-04-15T12:08:39Z 280.10 2012-04-15T12:08:44Z 281.10 2012-04-15T12:08:50Z 281.80 2012-04-15T12:08:55Z 282.20 2012-04-15T12:09:00Z 282.90 2012-04-15T12:09:05Z 283.30 2012-04-15T12:09:09Z 284.20 2012-04-15T12:09:14Z 284.90 2012-04-15T12:09:19Z 285.70 2012-04-15T12:09:24Z 286.60 2012-04-15T12:09:30Z 287.40 2012-04-15T12:09:35Z 288.30 2012-04-15T12:09:40Z 289.60 2012-04-15T12:09:47Z 291.30 2012-04-15T12:09:52Z 292.20 2012-04-15T12:09:59Z 292.90 2012-04-15T12:10:05Z 294.10 2012-04-15T12:10:10Z 296.20 2012-04-15T12:10:17Z 298.20 2012-04-15T12:10:24Z 299.90 2012-04-15T12:10:29Z 301.30 2012-04-15T12:10:36Z 303.00 2012-04-15T12:10:43Z 304.60 2012-04-15T12:10:50Z 306.40 2012-04-15T12:10:57Z 308.30 2012-04-15T12:11:04Z 309.80 2012-04-15T12:11:11Z 310.90 2012-04-15T12:11:18Z 312.90 2012-04-15T12:11:25Z 314.60 2012-04-15T12:11:32Z 315.80 2012-04-15T12:11:39Z 316.70 2012-04-15T12:11:46Z 316.90 2012-04-15T12:11:51Z 316.90 2012-04-15T12:11:56Z 316.80 2012-04-15T12:12:01Z 316.40 2012-04-15T12:12:06Z 316.90 2012-04-15T12:12:12Z 316.60 2012-04-15T12:12:15Z 316.60 2012-04-15T12:12:19Z 317.00 2012-04-15T12:12:24Z 317.30 2012-04-15T12:12:29Z 317.00 2012-04-15T12:12:34Z 318.30 2012-04-15T12:12:40Z 319.00 2012-04-15T12:12:45Z 320.40 2012-04-15T12:12:50Z 321.70 2012-04-15T12:12:57Z 323.20 2012-04-15T12:13:02Z 324.80 2012-04-15T12:13:09Z 326.60 2012-04-15T12:13:14Z 328.30 2012-04-15T12:13:21Z 329.70 2012-04-15T12:13:27Z 330.80 2012-04-15T12:13:32Z 331.50 2012-04-15T12:13:37Z 332.20 2012-04-15T12:13:42Z 332.70 2012-04-15T12:13:47Z 334.20 2012-04-15T12:13:53Z 335.20 2012-04-15T12:13:58Z 336.30 2012-04-15T12:14:05Z 336.90 2012-04-15T12:14:10Z 337.20 2012-04-15T12:14:14Z 337.30 2012-04-15T12:14:19Z 337.10 2012-04-15T12:14:24Z 337.30 2012-04-15T12:14:29Z 337.20 2012-04-15T12:14:33Z 338.00 2012-04-15T12:14:38Z 339.20 2012-04-15T12:14:43Z 339.30 2012-04-15T12:14:47Z 340.20 2012-04-15T12:14:52Z 340.60 2012-04-15T12:14:57Z 341.30 2012-04-15T12:15:02Z 342.00 2012-04-15T12:15:09Z 342.40 2012-04-15T12:15:13Z 342.70 2012-04-15T12:15:18Z 343.30 2012-04-15T12:15:23Z 343.80 2012-04-15T12:15:29Z 344.50 2012-04-15T12:15:34Z 345.70 2012-04-15T12:15:39Z 347.20 2012-04-15T12:15:46Z 348.60 2012-04-15T12:15:51Z 350.50 2012-04-15T12:15:58Z 352.20 2012-04-15T12:16:09Z 354.00 2012-04-15T12:16:17Z 355.70 2012-04-15T12:16:26Z 357.00 2012-04-15T12:16:33Z 358.70 2012-04-15T12:16:42Z 360.10 2012-04-15T12:16:49Z 361.20 2012-04-15T12:16:57Z 362.70 2012-04-15T12:17:04Z 364.50 2012-04-15T12:17:11Z 366.20 2012-04-15T12:17:20Z 368.20 2012-04-15T12:17:27Z 370.00 2012-04-15T12:17:36Z 371.90 2012-04-15T12:17:43Z 373.30 2012-04-15T12:17:51Z 374.50 2012-04-15T12:17:58Z 375.60 2012-04-15T12:18:05Z 376.80 2012-04-15T12:18:12Z 378.10 2012-04-15T12:18:19Z 379.00 2012-04-15T12:18:26Z 379.50 2012-04-15T12:18:33Z 380.20 2012-04-15T12:18:40Z 381.30 2012-04-15T12:18:49Z 383.00 2012-04-15T12:18:56Z 383.80 2012-04-15T12:19:05Z 384.20 2012-04-15T12:19:13Z 384.50 2012-04-15T12:19:20Z 385.40 2012-04-15T12:19:29Z 386.40 2012-04-15T12:19:36Z 386.90 2012-04-15T12:19:45Z 386.10 2012-04-15T12:20:39Z 387.00 2012-04-15T12:20:46Z 386.30 2012-04-15T12:20:51Z 386.60 2012-04-15T12:20:58Z 386.80 2012-04-15T12:21:03Z 387.10 2012-04-15T12:21:10Z 387.10 2012-04-15T12:21:15Z 388.00 2012-04-15T12:21:20Z 388.40 2012-04-15T12:21:26Z 389.70 2012-04-15T12:21:33Z 390.50 2012-04-15T12:21:38Z 391.90 2012-04-15T12:21:45Z 392.70 2012-04-15T12:21:50Z 394.00 2012-04-15T12:21:57Z 395.70 2012-04-15T12:22:02Z 396.80 2012-04-15T12:22:09Z 398.40 2012-04-15T12:22:16Z 400.20 2012-04-15T12:22:23Z 401.70 2012-04-15T12:22:30Z 403.30 2012-04-15T12:22:37Z 404.40 2012-04-15T12:22:42Z 405.40 2012-04-15T12:22:49Z 407.10 2012-04-15T12:22:58Z 409.60 2012-04-15T12:23:05Z 410.60 2012-04-15T12:23:12Z 411.60 2012-04-15T12:23:17Z 412.90 2012-04-15T12:23:24Z 413.90 2012-04-15T12:23:29Z 414.80 2012-04-15T12:23:36Z 415.80 2012-04-15T12:23:42Z 416.10 2012-04-15T12:23:47Z 416.70 2012-04-15T12:23:54Z 416.80 2012-04-15T12:23:59Z 417.50 2012-04-15T12:24:04Z 418.20 2012-04-15T12:24:09Z 419.10 2012-04-15T12:24:13Z 420.10 2012-04-15T12:24:23Z 420.50 2012-04-15T12:24:29Z 420.90 2012-04-15T12:24:34Z 419.90 2012-04-15T12:24:39Z 419.00 2012-04-15T12:24:42Z 418.80 2012-04-15T12:24:46Z 419.00 2012-04-15T12:24:51Z 418.70 2012-04-15T12:24:56Z 417.60 2012-04-15T12:25:02Z 416.80 2012-04-15T12:25:05Z 417.00 2012-04-15T12:25:10Z 417.20 2012-04-15T12:25:14Z 418.10 2012-04-15T12:25:19Z 417.30 2012-04-15T12:25:24Z 414.90 2012-04-15T12:25:28Z 413.10 2012-04-15T12:25:31Z 413.60 2012-04-15T12:25:33Z 413.30 2012-04-15T12:25:36Z 413.10 2012-04-15T12:25:40Z 412.80 2012-04-15T12:25:42Z 413.70 2012-04-15T12:25:47Z 414.60 2012-04-15T12:25:52Z 415.20 2012-04-15T12:25:56Z 414.90 2012-04-15T12:25:59Z 413.60 2012-04-15T12:26:03Z 412.60 2012-04-15T12:26:06Z 412.10 2012-04-15T12:26:08Z 411.10 2012-04-15T12:26:11Z 411.80 2012-04-15T12:26:15Z 412.10 2012-04-15T12:26:18Z 412.20 2012-04-15T12:26:22Z 411.90 2012-04-15T12:26:25Z 410.20 2012-04-15T12:26:29Z 406.90 2012-04-15T12:26:32Z 404.80 2012-04-15T12:26:36Z 402.20 2012-04-15T12:26:39Z 401.70 2012-04-15T12:26:41Z 400.70 2012-04-15T12:26:44Z 399.50 2012-04-15T12:26:48Z 399.00 2012-04-15T12:26:50Z 399.90 2012-04-15T12:26:53Z 401.40 2012-04-15T12:26:58Z 400.10 2012-04-15T12:27:02Z 400.40 2012-04-15T12:27:07Z 401.50 2012-04-15T12:27:11Z 402.80 2012-04-15T12:27:14Z 404.70 2012-04-15T12:27:19Z 406.40 2012-04-15T12:27:24Z 408.90 2012-04-15T12:27:30Z 409.50 2012-04-15T12:27:35Z 411.50 2012-04-15T12:27:40Z 413.00 2012-04-15T12:27:45Z 414.60 2012-04-15T12:27:49Z 415.60 2012-04-15T12:27:56Z 415.70 2012-04-15T12:28:01Z 414.30 2012-04-15T12:28:06Z 410.00 2012-04-15T12:30:05Z 407.20 2012-04-15T12:30:08Z 403.70 2012-04-15T12:30:12Z 401.40 2012-04-15T12:30:13Z 398.70 2012-04-15T12:30:15Z 395.00 2012-04-15T12:30:17Z 394.30 2012-04-15T12:30:19Z 395.20 2012-04-15T12:30:22Z 396.70 2012-04-15T12:30:24Z 398.50 2012-04-15T12:30:26Z 398.10 2012-04-15T12:30:29Z 396.00 2012-04-15T12:30:33Z 395.90 2012-04-15T12:30:36Z 396.90 2012-04-15T12:30:38Z 399.80 2012-04-15T12:30:45Z 395.50 2012-04-15T12:31:13Z 390.60 2012-04-15T12:31:18Z 386.20 2012-04-15T12:31:21Z 383.20 2012-04-15T12:31:23Z 380.00 2012-04-15T12:31:27Z 377.10 2012-04-15T12:31:30Z 374.30 2012-04-15T12:31:34Z 370.20 2012-04-15T12:31:37Z 368.90 2012-04-15T12:31:41Z 365.30 2012-04-15T12:31:44Z 364.30 2012-04-15T12:31:46Z 361.80 2012-04-15T12:31:49Z 358.90 2012-04-15T12:31:53Z 355.80 2012-04-15T12:31:56Z 353.90 2012-04-15T12:31:58Z 351.80 2012-04-15T12:32:01Z 348.70 2012-04-15T12:32:05Z 349.00 2012-04-15T12:32:07Z 348.70 2012-04-15T12:32:12Z 347.10 2012-04-15T12:32:17Z 343.00 2012-04-15T12:32:19Z 342.10 2012-04-15T12:32:22Z 342.80 2012-04-15T12:32:26Z 340.90 2012-04-15T12:32:29Z 338.80 2012-04-15T12:32:31Z 336.80 2012-04-15T12:32:35Z 331.80 2012-04-15T12:32:38Z 329.80 2012-04-15T12:32:40Z 324.00 2012-04-15T12:32:43Z 318.50 2012-04-15T12:32:47Z 317.30 2012-04-15T12:32:50Z 316.60 2012-04-15T12:32:55Z 312.90 2012-04-15T12:33:01Z 312.80 2012-04-15T12:33:04Z 312.80 2012-04-15T12:33:09Z 308.70 2012-04-15T12:33:13Z 306.40 2012-04-15T12:33:16Z 303.40 2012-04-15T12:33:18Z 303.00 2012-04-15T12:33:22Z 303.20 2012-04-15T12:33:25Z 303.30 2012-04-15T12:33:27Z 302.10 2012-04-15T12:33:30Z 302.00 2012-04-15T12:33:34Z 301.10 2012-04-15T12:33:37Z 299.30 2012-04-15T12:33:39Z 298.90 2012-04-15T12:33:42Z 296.30 2012-04-15T12:33:46Z 294.00 2012-04-15T12:33:48Z 292.30 2012-04-15T12:33:51Z 289.00 2012-04-15T12:33:55Z 286.40 2012-04-15T12:33:58Z 286.40 2012-04-15T12:34:00Z 287.30 2012-04-15T12:34:03Z 288.80 2012-04-15T12:34:07Z 290.10 2012-04-15T12:34:12Z 291.10 2012-04-15T12:34:16Z 292.90 2012-04-15T12:34:21Z 293.90 2012-04-15T12:34:26Z 295.80 2012-04-15T12:34:31Z 296.40 2012-04-15T12:34:35Z 297.60 2012-04-15T12:34:42Z 298.60 2012-04-15T12:34:47Z 301.90 2012-04-15T12:34:54Z 303.30 2012-04-15T12:35:03Z 302.50 2012-04-15T12:35:10Z 300.50 2012-04-15T12:35:13Z 299.50 2012-04-15T12:35:18Z 295.70 2012-04-15T12:35:20Z 294.10 2012-04-15T12:35:25Z 291.30 2012-04-15T12:35:29Z 287.50 2012-04-15T12:35:32Z 286.00 2012-04-15T12:35:36Z 286.40 2012-04-15T12:35:39Z 285.40 2012-04-15T12:35:41Z 284.20 2012-04-15T12:35:44Z 284.80 2012-04-15T12:35:48Z 281.80 2012-04-15T12:35:53Z 278.30 2012-04-15T12:35:58Z 277.40 2012-04-15T12:36:02Z 274.90 2012-04-15T12:36:07Z 273.50 2012-04-15T12:36:09Z 270.70 2012-04-15T12:36:14Z 268.50 2012-04-15T12:36:16Z 267.20 2012-04-15T12:36:19Z 265.30 2012-04-15T12:36:23Z 264.90 2012-04-15T12:36:26Z 262.00 2012-04-15T12:36:28Z 260.10 2012-04-15T12:36:31Z 258.60 2012-04-15T12:36:35Z 254.80 2012-04-15T12:36:40Z 250.60 2012-04-15T12:36:44Z 250.40 2012-04-15T12:36:47Z 247.70 2012-04-15T12:36:49Z 246.70 2012-04-15T12:36:52Z 245.50 2012-04-15T12:36:56Z 243.80 2012-04-15T12:36:59Z 243.20 2012-04-15T12:37:01Z 242.80 2012-04-15T12:37:05Z 242.20 2012-04-15T12:37:08Z 241.00 2012-04-15T12:37:10Z 239.00 2012-04-15T12:37:13Z 237.90 2012-04-15T12:37:17Z 237.90 2012-04-15T12:37:20Z 236.50 2012-04-15T12:37:22Z 234.80 2012-04-15T12:37:25Z 232.50 2012-04-15T12:37:29Z 230.00 2012-04-15T12:37:31Z 227.50 2012-04-15T12:37:34Z 223.90 2012-04-15T12:37:38Z 221.10 2012-04-15T12:37:41Z 218.40 2012-04-15T12:37:43Z 216.40 2012-04-15T12:37:45Z 216.10 2012-04-15T12:37:46Z 214.80 2012-04-15T12:37:48Z 213.10 2012-04-15T12:37:50Z 210.90 2012-04-15T12:37:53Z 209.90 2012-04-15T12:37:55Z 208.10 2012-04-15T12:37:57Z 206.80 2012-04-15T12:38:00Z 207.00 2012-04-15T12:38:02Z 207.20 2012-04-15T12:38:05Z 206.40 2012-04-15T12:38:09Z 204.00 2012-04-15T12:38:11Z 200.40 2012-04-15T12:38:14Z 199.50 2012-04-15T12:38:18Z 198.80 2012-04-15T12:38:21Z 198.80 2012-04-15T12:38:23Z 198.40 2012-04-15T12:38:26Z 199.30 2012-04-15T12:38:30Z 198.10 2012-04-15T12:38:33Z 196.30 2012-04-15T12:38:35Z 198.70 2012-04-15T12:38:39Z 198.90 2012-04-15T12:38:42Z 201.10 2012-04-15T12:38:47Z 203.40 2012-04-15T12:38:51Z 203.20 2012-04-15T12:38:54Z 200.70 2012-04-15T12:38:58Z 199.30 2012-04-15T12:39:01Z 200.50 2012-04-15T12:39:05Z 200.20 2012-04-15T12:39:08Z 199.60 2012-04-15T12:39:12Z 198.40 2012-04-15T12:39:15Z 196.20 2012-04-15T12:39:19Z 193.80 2012-04-15T12:39:22Z 190.80 2012-04-15T12:39:24Z 188.40 2012-04-15T12:39:26Z 186.20 2012-04-15T12:39:29Z 183.50 2012-04-15T12:39:34Z 181.10 2012-04-15T12:39:38Z 178.50 2012-04-15T12:39:41Z 175.90 2012-04-15T12:39:43Z 172.30 2012-04-15T12:39:48Z 170.80 2012-04-15T12:39:52Z 170.10 2012-04-15T12:39:57Z 170.80 2012-04-15T12:40:41Z 170.70 2012-04-15T12:40:46Z 170.90 2012-04-15T12:40:51Z 171.10 2012-04-15T12:40:54Z 170.90 2012-04-15T12:40:58Z 171.10 2012-04-15T12:41:03Z 171.20 2012-04-15T12:41:07Z 171.00 2012-04-15T12:41:10Z 170.80 2012-04-15T12:41:14Z 169.90 2012-04-15T12:41:19Z 169.20 2012-04-15T12:41:22Z 167.60 2012-04-15T12:41:26Z 168.00 2012-04-15T12:41:31Z 167.80 2012-04-15T12:41:38Z 167.60 2012-04-15T12:41:43Z 167.80 2012-04-15T12:41:48Z 164.10 2012-04-15T12:41:52Z 161.40 2012-04-15T12:41:55Z 161.90 2012-04-15T12:41:59Z 161.00 2012-04-15T12:42:01Z 160.20 2012-04-15T12:42:04Z 159.60 2012-04-15T12:42:08Z 160.80 2012-04-15T12:42:11Z 161.00 2012-04-15T12:42:13Z 161.90 2012-04-15T12:42:18Z 161.80 2012-04-15T12:42:22Z 159.90 2012-04-15T12:42:25Z 158.90 2012-04-15T12:42:29Z 158.40 2012-04-15T12:42:32Z 158.60 2012-04-15T12:42:34Z 159.50 2012-04-15T12:42:39Z 158.50 2012-04-15T12:42:42Z 157.50 2012-04-15T12:42:46Z 156.60 2012-04-15T12:42:49Z 156.20 2012-04-15T12:42:53Z 156.40 2012-04-15T12:43:00Z 155.90 2012-04-15T12:43:05Z 155.40 2012-04-15T12:43:09Z 156.00 2012-04-15T12:43:12Z 158.10 2012-04-15T12:43:17Z 158.90 2012-04-15T12:43:21Z 159.10 2012-04-15T12:43:24Z 158.00 2012-04-15T12:43:28Z 155.80 2012-04-15T12:43:31Z 155.30 2012-04-15T12:43:35Z 153.90 2012-04-15T12:43:38Z 153.20 2012-04-15T12:43:42Z 150.80 2012-04-15T12:43:47Z 149.20 2012-04-15T12:43:49Z 149.60 2012-04-15T12:43:52Z 149.10 2012-04-15T12:43:56Z 147.20 2012-04-15T12:43:59Z 143.10 2012-04-15T12:44:01Z 139.80 2012-04-15T12:44:04Z 138.50 2012-04-15T12:44:06Z 136.70 2012-04-15T12:44:08Z 137.00 2012-04-15T12:44:10Z 136.70 2012-04-15T12:44:13Z 136.20 2012-04-15T12:44:15Z 136.90 2012-04-15T12:45:12Z 137.20 2012-04-15T12:45:21Z 136.80 2012-04-15T12:45:26Z 137.50 2012-04-15T12:45:30Z 138.00 2012-04-15T12:45:35Z 138.50 2012-04-15T12:45:40Z 139.20 2012-04-15T12:45:45Z 140.20 2012-04-15T12:45:51Z 141.00 2012-04-15T12:45:54Z 141.80 2012-04-15T12:45:59Z 142.20 2012-04-15T12:46:03Z 143.10 2012-04-15T12:46:06Z 143.90 2012-04-15T12:46:10Z 144.10 2012-04-15T12:46:15Z 144.70 2012-04-15T12:46:18Z 145.70 2012-04-15T12:46:22Z 146.60 2012-04-15T12:46:27Z 147.30 2012-04-15T12:46:31Z 147.50 2012-04-15T12:46:34Z 147.90 2012-04-15T12:46:38Z 147.90 2012-04-15T12:46:43Z 147.50 2012-04-15T12:46:50Z 146.80 2012-04-15T12:46:55Z 147.20 2012-04-15T12:46:59Z 147.30 2012-04-15T12:47:02Z 146.80 2012-04-15T12:47:07Z 146.70 2012-04-15T12:47:11Z 146.40 2012-04-15T12:47:14Z 146.20 2012-04-15T12:47:18Z 146.50 2012-04-15T12:47:23Z 146.40 2012-04-15T12:47:26Z 146.30 2012-04-15T12:47:30Z 145.90 2012-04-15T12:47:33Z 145.30 2012-04-15T12:47:35Z 144.50 2012-04-15T12:47:39Z 143.60 2012-04-15T12:47:42Z 142.70 2012-04-15T12:47:44Z 140.80 2012-04-15T12:47:47Z 139.80 2012-04-15T12:47:49Z 139.20 2012-04-15T12:47:51Z 137.90 2012-04-15T12:47:54Z 136.50 2012-04-15T12:47:56Z 134.80 2012-04-15T12:47:58Z 133.80 2012-04-15T12:47:59Z 132.60 2012-04-15T12:48:01Z 132.60 2012-04-15T12:48:03Z 131.90 2012-04-15T12:48:05Z 130.10 2012-04-15T12:48:08Z 129.20 2012-04-15T12:48:10Z 127.30 2012-04-15T12:48:12Z 126.60 2012-04-15T12:48:13Z 124.90 2012-04-15T12:48:15Z 123.10 2012-04-15T12:48:17Z 121.50 2012-04-15T12:48:19Z 120.60 2012-04-15T12:48:22Z 120.10 2012-04-15T12:48:24Z 120.00 2012-04-15T12:48:26Z 119.30 2012-04-15T12:48:27Z 117.20 2012-04-15T12:48:29Z 117.40 2012-04-15T12:48:31Z 118.70 2012-04-15T12:48:34Z 119.00 2012-04-15T12:48:36Z 119.30 2012-04-15T12:48:38Z 120.50 2012-04-15T12:48:40Z 120.70 2012-04-15T12:48:41Z 121.80 2012-04-15T12:48:45Z 123.00 2012-04-15T12:48:48Z 123.70 2012-04-15T12:48:50Z 124.30 2012-04-15T12:48:53Z 125.10 2012-04-15T12:48:57Z 126.00 2012-04-15T12:48:59Z 126.90 2012-04-15T12:49:02Z 128.00 2012-04-15T12:49:06Z 129.20 2012-04-15T12:49:09Z 130.70 2012-04-15T12:49:13Z 132.00 2012-04-15T12:49:18Z 132.80 2012-04-15T12:49:21Z 133.90 2012-04-15T12:49:25Z 135.10 2012-04-15T12:49:30Z 136.50 2012-04-15T12:49:34Z 137.20 2012-04-15T12:49:37Z 138.20 2012-04-15T12:49:42Z 138.70 2012-04-15T12:49:46Z 138.60 2012-04-15T12:49:49Z 138.80 2012-04-15T12:49:53Z 139.00 2012-04-15T12:49:58Z 138.30 2012-04-15T12:50:01Z 138.10 2012-04-15T12:50:05Z 137.30 2012-04-15T12:50:07Z 136.30 2012-04-15T12:50:10Z 134.80 2012-04-15T12:50:14Z 134.50 2012-04-15T12:50:17Z 133.30 2012-04-15T12:50:19Z 132.70 2012-04-15T12:50:22Z 131.70 2012-04-15T12:50:26Z 131.00 2012-04-15T12:50:29Z 130.80 2012-04-15T12:50:31Z 130.40 2012-04-15T12:50:35Z 130.50 2012-04-15T12:50:38Z 130.20 2012-04-15T12:50:40Z 129.70 2012-04-15T12:50:43Z 129.90 2012-04-15T12:50:47Z 129.20 2012-04-15T12:50:50Z 129.20 2012-04-15T12:50:52Z 129.40 2012-04-15T12:50:55Z 128.00 2012-04-15T12:50:59Z 128.10 2012-04-15T12:51:01Z 127.90 2012-04-15T12:51:04Z 127.50 2012-04-15T12:51:08Z 126.70 2012-04-15T12:51:09Z 125.10 2012-04-15T12:51:11Z 124.50 2012-04-15T12:51:13Z 123.50 2012-04-15T12:51:16Z 122.40 2012-04-15T12:51:18Z 121.60 2012-04-15T12:51:20Z 120.70 2012-04-15T12:51:22Z 119.90 2012-04-15T12:51:23Z 118.80 2012-04-15T12:51:25Z 118.00 2012-04-15T12:51:27Z 116.30 2012-04-15T12:51:30Z 115.80 2012-04-15T12:51:32Z 114.80 2012-04-15T12:51:34Z 114.10 2012-04-15T12:51:36Z 113.10 2012-04-15T12:51:37Z 112.60 2012-04-15T12:51:39Z 112.60 2012-04-15T12:51:41Z 112.30 2012-04-15T12:51:44Z 112.30 2012-04-15T12:51:46Z 113.10 2012-04-15T12:51:48Z 112.90 2012-04-15T12:51:49Z 113.60 2012-04-15T12:51:51Z 113.30 2012-04-15T12:51:53Z 113.30 2012-04-15T12:51:55Z 112.40 2012-04-15T12:51:58Z 112.30 2012-04-15T12:52:00Z 112.10 2012-04-15T12:52:02Z 111.70 2012-04-15T12:52:05Z 111.80 2012-04-15T12:52:07Z 112.00 2012-04-15T12:52:10Z 112.70 2012-04-15T12:52:14Z 111.70 2012-04-15T12:52:17Z 111.40 2012-04-15T12:52:19Z 112.00 2012-04-15T12:52:23Z 112.60 2012-04-15T12:52:26Z 112.80 2012-04-15T12:52:28Z 112.80 2012-04-15T12:52:31Z 112.60 2012-04-15T12:52:35Z 113.30 2012-04-15T12:52:38Z 113.90 2012-04-15T12:52:40Z 114.70 2012-04-15T12:52:43Z 115.50 2012-04-15T12:52:49Z 116.40 2012-04-15T12:52:52Z 116.60 2012-04-15T12:52:56Z 117.20 2012-04-15T12:52:59Z 116.80 2012-04-15T12:53:01Z 117.50 2012-04-15T12:53:04Z 117.50 2012-04-15T12:53:08Z 117.50 2012-04-15T12:53:11Z 118.00 2012-04-15T12:53:13Z 117.80 2012-04-15T12:53:17Z 118.30 2012-04-15T12:53:20Z 118.10 2012-04-15T12:53:22Z 117.90 2012-04-15T12:53:25Z 117.60 2012-04-15T12:53:29Z 117.70 2012-04-15T12:53:32Z 118.10 2012-04-15T12:53:34Z 118.30 2012-04-15T12:53:37Z 118.80 2012-04-15T12:53:41Z 119.40 2012-04-15T12:53:43Z 119.60 2012-04-15T12:53:46Z 119.60 2012-04-15T12:53:50Z 120.30 2012-04-15T12:53:53Z 120.50 2012-04-15T12:53:55Z 120.40 2012-04-15T12:53:58Z 121.20 2012-04-15T12:54:02Z 121.80 2012-04-15T12:54:05Z 122.30 2012-04-15T12:54:07Z 121.90 2012-04-15T12:54:11Z 121.00 2012-04-15T12:54:14Z 120.70 2012-04-15T12:54:16Z 120.20 2012-04-15T12:54:19Z 118.50 2012-04-15T12:54:23Z 119.20 2012-04-15T12:54:26Z 118.00 2012-04-15T12:54:28Z 118.30 2012-04-15T12:54:30Z 117.50 2012-04-15T12:54:33Z 117.10 2012-04-15T12:54:35Z 117.40 2012-04-15T12:54:37Z 116.20 2012-04-15T12:54:38Z 116.30 2012-04-15T12:54:40Z 116.10 2012-04-15T12:54:42Z 116.00 2012-04-15T12:54:45Z 115.00 2012-04-15T12:54:47Z 114.30 2012-04-15T12:54:49Z 112.90 2012-04-15T12:54:51Z 113.30 2012-04-15T12:54:52Z 112.70 2012-04-15T12:54:54Z 112.50 2012-04-15T12:54:56Z 112.20 2012-04-15T12:54:59Z 111.50 2012-04-15T12:55:01Z 111.50 2012-04-15T12:55:03Z 111.30 2012-04-15T12:55:05Z 110.50 2012-04-15T12:55:06Z 110.10 2012-04-15T12:55:08Z 109.90 2012-04-15T12:55:10Z 109.50 2012-04-15T12:55:13Z 109.70 2012-04-15T12:55:15Z 109.30 2012-04-15T12:55:17Z 109.30 2012-04-15T12:55:18Z 108.90 2012-04-15T12:55:20Z 108.60 2012-04-15T12:55:22Z 108.70 2012-04-15T12:55:24Z 108.40 2012-04-15T12:55:27Z 108.50 2012-04-15T12:55:29Z 108.30 2012-04-15T12:55:31Z 108.80 2012-04-15T12:55:34Z 108.60 2012-04-15T12:55:36Z 107.70 2012-04-15T12:55:38Z 106.00 2012-04-15T12:55:39Z 105.70 2012-04-15T12:55:41Z 106.20 2012-04-15T12:55:43Z 106.90 2012-04-15T12:55:46Z 105.70 2012-04-15T12:55:48Z 105.40 2012-04-15T12:55:50Z 104.60 2012-04-15T12:55:52Z 104.40 2012-04-15T12:55:53Z 103.80 2012-04-15T12:55:55Z 103.10 2012-04-15T12:55:57Z 103.00 2012-04-15T12:56:00Z 103.00 2012-04-15T12:56:02Z 101.70 2012-04-15T12:56:04Z 100.70 2012-04-15T12:56:06Z 100.50 2012-04-15T12:56:07Z 100.10 2012-04-15T12:56:09Z 99.80 2012-04-15T12:56:11Z 99.60 2012-04-15T12:56:14Z 99.10 2012-04-15T12:56:16Z 99.00 2012-04-15T12:56:18Z 98.50 2012-04-15T12:56:19Z 98.20 2012-04-15T12:56:25Z 96.10 2012-04-15T12:56:33Z 96.60 2012-04-15T12:56:35Z 95.90 2012-04-15T12:56:37Z 95.70 2012-04-15T12:56:39Z 95.30 2012-04-15T12:56:40Z 94.90 2012-04-15T12:56:44Z 95.70 2012-04-15T12:56:47Z 94.70 2012-04-15T12:56:49Z 93.80 2012-04-15T12:56:53Z 94.20 2012-04-15T12:56:56Z 93.90 2012-04-15T12:56:58Z 94.10 2012-04-15T12:57:01Z 93.00 2012-04-15T12:57:05Z 93.30 2012-04-15T12:57:08Z 93.00 2012-04-15T12:57:10Z 92.50 2012-04-15T12:57:13Z 94.20 2012-04-15T12:57:17Z 93.00 2012-04-15T12:57:19Z 92.10 2012-04-15T12:57:22Z 90.50 2012-04-15T12:57:26Z 91.00 2012-04-15T12:57:29Z 90.40 2012-04-15T12:57:31Z 91.10 2012-04-15T12:57:34Z 90.20 2012-04-15T12:57:38Z 89.70 2012-04-15T12:57:41Z 89.30 2012-04-15T12:57:43Z 89.20 2012-04-15T12:57:47Z 88.50 2012-04-15T12:57:50Z 87.50 2012-04-15T12:57:52Z 86.80 2012-04-15T12:57:55Z 86.70 2012-04-15T12:57:59Z 87.60 2012-04-15T12:59:10Z 86.60 2012-04-15T12:59:17Z 85.80 2012-04-15T12:59:21Z 85.30 2012-04-15T12:59:24Z 85.20 2012-04-15T12:59:26Z 85.00 2012-04-15T12:59:29Z 84.80 2012-04-15T12:59:33Z 84.20 2012-04-15T12:59:36Z 84.60 2012-04-15T12:59:38Z 84.40 2012-04-15T12:59:41Z 85.10 2012-04-15T12:59:45Z 84.70 2012-04-15T12:59:47Z 84.50 2012-04-15T12:59:50Z 85.00 2012-04-15T12:59:54Z 84.70 2012-04-15T12:59:57Z 85.90 2012-04-15T12:59:59Z 85.70 2012-04-15T13:00:02Z 85.80 2012-04-15T13:00:06Z 85.60 2012-04-15T13:00:09Z 86.40 2012-04-15T13:00:11Z 86.10 2012-04-15T13:00:15Z 86.40 2012-04-15T13:00:18Z 86.80 2012-04-15T13:00:20Z 86.40 2012-04-15T13:00:23Z 85.90 2012-04-15T13:00:27Z 86.20 2012-04-15T13:00:30Z 85.90 2012-04-15T13:00:32Z 85.50 2012-04-15T13:00:39Z 84.90 2012-04-15T13:00:41Z 84.50 2012-04-15T13:00:44Z 83.20 2012-04-15T13:00:48Z 82.70 2012-04-15T13:00:51Z 82.70 2012-04-15T13:00:53Z 82.20 2012-04-15T13:00:56Z 82.00 2012-04-15T13:01:00Z 83.10 2012-04-15T13:01:02Z 83.50 2012-04-15T13:01:05Z 84.10 2012-04-15T13:01:09Z 84.80 2012-04-15T13:01:12Z 86.00 2012-04-15T13:01:16Z 87.40 2012-04-15T13:01:19Z 88.00 2012-04-15T13:01:24Z 89.00 2012-04-15T13:01:28Z 89.30 2012-04-15T13:01:31Z 90.30 2012-04-15T13:01:35Z 90.50 2012-04-15T13:01:40Z 91.00 2012-04-15T13:01:43Z 91.60 2012-04-15T13:01:52Z 92.00 2012-04-15T13:01:56Z 92.50 2012-04-15T13:01:59Z 93.30 2012-04-15T13:02:04Z 93.40 2012-04-15T13:02:08Z 94.30 2012-04-15T13:02:11Z 94.70 2012-04-15T13:02:15Z 95.40 2012-04-15T13:02:20Z 95.70 2012-04-15T13:02:24Z 96.30 2012-04-15T13:02:27Z 96.20 2012-04-15T13:02:32Z 96.40 2012-04-15T13:02:36Z 96.70 2012-04-15T13:02:39Z 97.30 2012-04-15T13:02:43Z 97.40 2012-04-15T13:02:48Z 97.40 2012-04-15T13:02:51Z 97.50 2012-04-15T13:02:55Z 97.70 2012-04-15T13:03:00Z 97.80 2012-04-15T13:03:04Z 97.60 2012-04-15T13:03:07Z 97.50 2012-04-15T13:03:12Z 97.30 2012-04-15T13:03:16Z 97.00 2012-04-15T13:03:19Z 96.80 2012-04-15T13:03:23Z 96.60 2012-04-15T13:03:28Z 96.10 2012-04-15T13:03:30Z 96.00 2012-04-15T13:03:33Z 95.10 2012-04-15T13:03:37Z 95.10 2012-04-15T13:03:40Z 97.80 2012-04-15T13:03:44Z 98.80 2012-04-15T13:03:47Z 101.70 2012-04-15T13:03:52Z 105.40 2012-04-15T13:04:01Z 105.80 2012-04-15T13:04:08Z 102.80 2012-04-15T13:04:13Z 98.50 2012-04-15T13:04:15Z 99.30 2012-04-15T13:04:18Z 99.50 2012-04-15T13:04:22Z 99.80 2012-04-15T13:04:27Z 100.20 2012-04-15T13:04:31Z 100.40 2012-04-15T13:04:34Z 99.60 2012-04-15T13:04:38Z 99.70 2012-04-15T13:04:43Z 100.40 2012-04-15T13:04:46Z 100.70 2012-04-15T13:04:50Z 100.70 2012-04-15T13:04:55Z 100.80 2012-04-15T13:04:59Z 100.50 2012-04-15T13:05:02Z 100.80 2012-04-15T13:05:07Z 98.40 2012-04-15T13:05:11Z 98.70 2012-04-15T13:05:14Z 98.70 2012-04-15T13:05:18Z 98.80 2012-04-15T13:05:23Z 99.10 2012-04-15T13:05:26Z 99.10 2012-04-15T13:05:30Z 99.60 2012-04-15T13:05:35Z 99.60 2012-04-15T13:05:39Z 99.40 2012-04-15T13:05:42Z 99.10 2012-04-15T13:05:47Z 99.50 2012-04-15T13:05:51Z 98.70 2012-04-15T13:05:54Z 97.60 2012-04-15T13:05:56Z 97.00 2012-04-15T13:06:00Z 95.60 2012-04-15T13:06:03Z 95.80 2012-04-15T13:06:05Z 95.30 2012-04-15T13:06:08Z 93.80 2012-04-15T13:06:12Z 94.30 2012-04-15T13:06:15Z 94.10 2012-04-15T13:06:17Z 94.10 2012-04-15T13:06:20Z 94.40 2012-04-15T13:06:24Z 94.10 2012-04-15T13:06:26Z 94.10 2012-04-15T13:06:31Z 95.00 2012-04-15T13:06:34Z 95.80 2012-04-15T13:06:38Z 95.70 2012-04-15T13:06:45Z 95.60 2012-04-15T13:06:50Z 95.50 2012-04-15T13:06:54Z 96.00 2012-04-15T13:06:57Z 96.50 2012-04-15T13:07:02Z 96.30 2012-04-15T13:07:06Z 96.00 2012-04-15T13:07:09Z 95.80 2012-04-15T13:07:13Z 96.80 2012-04-15T13:07:18Z 97.30 2012-04-15T13:07:23Z 96.70 2012-04-15T13:07:28Z 96.60 2012-04-15T13:07:34Z