www.cicloide.com 7774 www.cicloide.com 7774 119.80 2012-02-25T08:16:24Z 119.80 2012-02-25T08:16:28Z 119.80 2012-02-25T08:16:42Z 119.80 2012-02-25T08:17:01Z 119.80 2012-02-25T08:17:13Z 119.80 2012-02-25T08:17:18Z 119.80 2012-02-25T08:17:25Z 119.80 2012-02-25T08:17:27Z 119.80 2012-02-25T08:17:41Z 119.80 2012-02-25T08:17:48Z 119.80 2012-02-25T08:17:48Z 119.80 2012-02-25T08:17:50Z 119.80 2012-02-25T08:17:50Z 119.80 2012-02-25T08:17:50Z 119.80 2012-02-25T08:17:53Z 121.30 2012-02-25T08:18:05Z 124.20 2012-02-25T08:18:18Z 125.60 2012-02-25T08:18:30Z 126.60 2012-02-25T08:18:40Z 126.60 2012-02-25T08:18:49Z 127.50 2012-02-25T08:18:52Z 127.00 2012-02-25T08:18:56Z 129.40 2012-02-25T08:19:06Z 132.80 2012-02-25T08:19:17Z 136.20 2012-02-25T08:19:27Z 136.20 2012-02-25T08:19:29Z 139.10 2012-02-25T08:19:38Z 141.40 2012-02-25T08:19:46Z 144.80 2012-02-25T08:20:00Z 147.20 2012-02-25T08:20:14Z 149.60 2012-02-25T08:20:28Z 151.50 2012-02-25T08:20:46Z 153.50 2012-02-25T08:21:03Z 155.40 2012-02-25T08:21:17Z 157.30 2012-02-25T08:21:34Z 159.20 2012-02-25T08:21:48Z 162.10 2012-02-25T08:22:04Z 164.00 2012-02-25T08:22:18Z 165.00 2012-02-25T08:22:32Z 165.00 2012-02-25T08:22:44Z 167.90 2012-02-25T08:22:58Z 170.30 2012-02-25T08:23:17Z 173.70 2012-02-25T08:23:33Z 173.70 2012-02-25T08:23:35Z 173.70 2012-02-25T08:23:40Z 174.10 2012-02-25T08:23:45Z 176.50 2012-02-25T08:24:01Z 178.00 2012-02-25T08:24:16Z 178.90 2012-02-25T08:24:27Z 178.90 2012-02-25T08:24:34Z 178.90 2012-02-25T08:24:41Z 179.90 2012-02-25T08:24:41Z 181.80 2012-02-25T08:24:58Z 184.70 2012-02-25T08:25:12Z 187.60 2012-02-25T08:25:24Z 189.00 2012-02-25T08:25:35Z 191.40 2012-02-25T08:25:52Z 193.40 2012-02-25T08:26:06Z 195.80 2012-02-25T08:26:20Z 196.70 2012-02-25T08:26:29Z 196.70 2012-02-25T08:26:43Z 198.20 2012-02-25T08:26:55Z 200.60 2012-02-25T08:27:09Z 203.90 2012-02-25T08:27:23Z 206.80 2012-02-25T08:27:37Z 209.20 2012-02-25T08:27:49Z 212.10 2012-02-25T08:28:01Z 215.50 2012-02-25T08:28:13Z 218.80 2012-02-25T08:28:27Z 222.20 2012-02-25T08:28:38Z 225.10 2012-02-25T08:28:50Z 227.50 2012-02-25T08:29:04Z 229.40 2012-02-25T08:29:18Z 232.80 2012-02-25T08:29:28Z 234.20 2012-02-25T08:29:33Z 237.60 2012-02-25T08:29:44Z 240.00 2012-02-25T08:29:51Z 242.90 2012-02-25T08:30:03Z 244.30 2012-02-25T08:30:17Z 244.30 2012-02-25T08:30:26Z 244.30 2012-02-25T08:30:36Z 244.80 2012-02-25T08:30:41Z 248.20 2012-02-25T08:30:57Z 251.00 2012-02-25T08:31:06Z 252.00 2012-02-25T08:31:13Z 255.40 2012-02-25T08:31:27Z 255.90 2012-02-25T08:31:28Z 259.20 2012-02-25T08:31:41Z 260.20 2012-02-25T08:31:44Z 261.10 2012-02-25T08:31:46Z 264.50 2012-02-25T08:31:58Z 265.90 2012-02-25T08:32:07Z 269.30 2012-02-25T08:32:17Z 269.30 2012-02-25T08:32:19Z 271.20 2012-02-25T08:32:26Z 272.70 2012-02-25T08:32:31Z 273.60 2012-02-25T08:32:36Z 277.00 2012-02-25T08:32:47Z 279.90 2012-02-25T08:33:01Z 282.30 2012-02-25T08:33:18Z 283.20 2012-02-25T08:33:32Z 286.10 2012-02-25T08:33:48Z 286.10 2012-02-25T08:33:51Z 287.10 2012-02-25T08:34:00Z 289.50 2012-02-25T08:34:14Z 289.00 2012-02-25T08:34:26Z 290.50 2012-02-25T08:34:40Z 290.50 2012-02-25T08:34:49Z 291.40 2012-02-25T08:34:57Z 293.80 2012-02-25T08:35:11Z 297.20 2012-02-25T08:35:24Z 298.60 2012-02-25T08:35:29Z 301.50 2012-02-25T08:35:36Z 305.40 2012-02-25T08:35:53Z 306.30 2012-02-25T08:36:05Z 309.20 2012-02-25T08:36:23Z 311.10 2012-02-25T08:36:35Z 313.00 2012-02-25T08:36:47Z 315.50 2012-02-25T08:37:06Z 316.40 2012-02-25T08:37:20Z 317.90 2012-02-25T08:37:34Z 315.90 2012-02-25T08:37:45Z 315.00 2012-02-25T08:37:57Z 316.90 2012-02-25T08:38:11Z 318.30 2012-02-25T08:38:25Z 317.90 2012-02-25T08:38:42Z 317.40 2012-02-25T08:38:54Z 319.80 2012-02-25T08:39:08Z 321.70 2012-02-25T08:39:24Z 323.60 2012-02-25T08:39:36Z 323.60 2012-02-25T08:39:43Z 326.00 2012-02-25T08:39:57Z 328.40 2012-02-25T08:40:13Z 328.90 2012-02-25T08:40:27Z 329.40 2012-02-25T08:40:41Z 331.30 2012-02-25T08:40:46Z 332.80 2012-02-25T08:41:00Z 334.20 2012-02-25T08:41:17Z 336.60 2012-02-25T08:41:31Z 338.00 2012-02-25T08:41:38Z 339.50 2012-02-25T08:41:52Z 340.40 2012-02-25T08:42:06Z 341.40 2012-02-25T08:42:18Z 340.90 2012-02-25T08:42:32Z 340.90 2012-02-25T08:42:39Z 339.50 2012-02-25T08:42:48Z 339.00 2012-02-25T08:42:51Z 338.00 2012-02-25T08:42:53Z 338.00 2012-02-25T08:42:55Z 341.90 2012-02-25T08:43:07Z 343.30 2012-02-25T08:43:10Z 346.20 2012-02-25T08:43:24Z 346.70 2012-02-25T08:43:35Z 348.60 2012-02-25T08:43:49Z 351.50 2012-02-25T08:44:03Z 353.40 2012-02-25T08:44:18Z 355.30 2012-02-25T08:44:29Z 356.80 2012-02-25T08:44:36Z 360.10 2012-02-25T08:44:43Z 360.10 2012-02-25T08:44:43Z 363.00 2012-02-25T08:44:50Z 365.90 2012-02-25T08:45:04Z 369.30 2012-02-25T08:45:14Z 372.60 2012-02-25T08:45:26Z 373.10 2012-02-25T08:45:28Z 376.00 2012-02-25T08:45:40Z 378.90 2012-02-25T08:45:56Z 380.80 2012-02-25T08:46:03Z 381.30 2012-02-25T08:46:06Z 383.70 2012-02-25T08:46:20Z 385.10 2012-02-25T08:46:36Z 387.50 2012-02-25T08:46:48Z 386.10 2012-02-25T08:47:04Z 387.50 2012-02-25T08:47:16Z 389.00 2012-02-25T08:47:30Z 392.40 2012-02-25T08:47:37Z 391.90 2012-02-25T08:47:37Z 394.80 2012-02-25T08:47:51Z 395.70 2012-02-25T08:47:56Z 397.20 2012-02-25T08:48:05Z 398.60 2012-02-25T08:48:10Z 399.10 2012-02-25T08:48:15Z 401.00 2012-02-25T08:48:29Z 401.00 2012-02-25T08:48:41Z 403.40 2012-02-25T08:48:55Z 405.30 2012-02-25T08:49:11Z 406.30 2012-02-25T08:49:25Z 406.80 2012-02-25T08:49:39Z 406.30 2012-02-25T08:49:51Z 403.90 2012-02-25T08:50:00Z 400.50 2012-02-25T08:50:07Z 400.00 2012-02-25T08:50:07Z 402.00 2012-02-25T08:50:19Z 403.40 2012-02-25T08:50:33Z 404.40 2012-02-25T08:50:38Z 406.30 2012-02-25T08:50:47Z 406.30 2012-02-25T08:50:47Z 408.70 2012-02-25T08:50:54Z 410.10 2012-02-25T08:50:59Z 411.60 2012-02-25T08:51:09Z 412.50 2012-02-25T08:51:16Z 414.00 2012-02-25T08:51:20Z 417.40 2012-02-25T08:51:30Z 417.40 2012-02-25T08:51:32Z 419.80 2012-02-25T08:51:44Z 421.70 2012-02-25T08:51:58Z 423.60 2012-02-25T08:52:07Z 424.60 2012-02-25T08:52:21Z 425.50 2012-02-25T08:52:24Z 428.40 2012-02-25T08:52:35Z 431.80 2012-02-25T08:52:49Z 432.20 2012-02-25T08:53:01Z 435.10 2012-02-25T08:53:17Z 436.60 2012-02-25T08:53:34Z 439.00 2012-02-25T08:53:50Z 441.90 2012-02-25T08:54:05Z 445.20 2012-02-25T08:54:21Z 447.10 2012-02-25T08:54:35Z 449.50 2012-02-25T08:54:45Z 450.00 2012-02-25T08:54:47Z 449.50 2012-02-25T08:54:52Z 449.50 2012-02-25T08:54:54Z 450.00 2012-02-25T08:55:01Z 450.00 2012-02-25T08:55:08Z 450.50 2012-02-25T08:55:12Z 450.50 2012-02-25T08:55:22Z 452.40 2012-02-25T08:55:34Z 452.90 2012-02-25T08:55:36Z 455.80 2012-02-25T08:55:46Z 456.30 2012-02-25T08:55:57Z 454.80 2012-02-25T08:56:00Z 453.40 2012-02-25T08:56:04Z 451.50 2012-02-25T08:56:07Z 451.00 2012-02-25T08:56:11Z 452.40 2012-02-25T08:56:25Z 452.40 2012-02-25T08:56:30Z 452.40 2012-02-25T08:56:35Z 453.90 2012-02-25T08:56:49Z 453.90 2012-02-25T08:56:51Z 456.80 2012-02-25T08:57:03Z 457.20 2012-02-25T08:57:12Z 458.70 2012-02-25T08:57:24Z 459.60 2012-02-25T08:57:38Z 461.60 2012-02-25T08:57:50Z 461.60 2012-02-25T08:57:55Z 464.00 2012-02-25T08:58:11Z 465.40 2012-02-25T08:58:23Z 465.40 2012-02-25T08:58:39Z 464.50 2012-02-25T08:58:53Z 463.00 2012-02-25T08:59:03Z 463.00 2012-02-25T08:59:19Z 462.00 2012-02-25T08:59:22Z 462.00 2012-02-25T08:59:24Z 460.10 2012-02-25T08:59:33Z 459.60 2012-02-25T08:59:35Z 460.10 2012-02-25T08:59:47Z 462.00 2012-02-25T08:59:57Z 462.00 2012-02-25T08:59:59Z 461.60 2012-02-25T09:00:04Z 458.20 2012-02-25T09:00:09Z 456.30 2012-02-25T09:00:13Z 452.90 2012-02-25T09:00:18Z 450.00 2012-02-25T09:00:23Z 446.70 2012-02-25T09:00:27Z 442.80 2012-02-25T09:00:32Z 439.50 2012-02-25T09:00:34Z 436.10 2012-02-25T09:00:41Z 434.60 2012-02-25T09:00:41Z 432.20 2012-02-25T09:00:46Z 428.90 2012-02-25T09:00:51Z 426.00 2012-02-25T09:00:55Z 424.10 2012-02-25T09:00:58Z 421.20 2012-02-25T09:01:05Z 417.80 2012-02-25T09:01:09Z 414.50 2012-02-25T09:01:14Z 410.10 2012-02-25T09:01:19Z 409.20 2012-02-25T09:01:21Z 408.20 2012-02-25T09:01:21Z 407.70 2012-02-25T09:01:24Z 405.30 2012-02-25T09:01:28Z 402.90 2012-02-25T09:01:31Z 398.10 2012-02-25T09:01:35Z 394.80 2012-02-25T09:01:42Z 394.30 2012-02-25T09:01:42Z 392.40 2012-02-25T09:01:45Z 390.00 2012-02-25T09:01:52Z 388.50 2012-02-25T09:01:57Z 386.60 2012-02-25T09:02:03Z 382.70 2012-02-25T09:02:11Z 378.90 2012-02-25T09:02:15Z 374.60 2012-02-25T09:02:22Z 373.60 2012-02-25T09:02:25Z 372.20 2012-02-25T09:02:27Z 368.30 2012-02-25T09:02:34Z 367.40 2012-02-25T09:02:36Z 365.40 2012-02-25T09:02:39Z 362.50 2012-02-25T09:02:48Z 362.10 2012-02-25T09:02:50Z 359.70 2012-02-25T09:02:55Z 356.80 2012-02-25T09:03:00Z 355.30 2012-02-25T09:03:05Z 352.90 2012-02-25T09:03:09Z 352.00 2012-02-25T09:03:12Z 350.10 2012-02-25T09:03:23Z 350.10 2012-02-25T09:03:37Z 350.10 2012-02-25T09:04:52Z 350.10 2012-02-25T09:05:18Z 348.10 2012-02-25T09:05:28Z 349.10 2012-02-25T09:05:40Z 348.60 2012-02-25T09:05:46Z 348.60 2012-02-25T09:05:49Z 348.10 2012-02-25T09:06:00Z 348.10 2012-02-25T09:06:24Z 348.10 2012-02-25T09:06:26Z 347.20 2012-02-25T09:06:41Z 347.60 2012-02-25T09:06:50Z 346.70 2012-02-25T09:06:55Z 346.20 2012-02-25T09:07:06Z 346.20 2012-02-25T09:07:11Z 345.70 2012-02-25T09:07:21Z 345.20 2012-02-25T09:07:32Z 344.80 2012-02-25T09:07:39Z 344.30 2012-02-25T09:07:44Z 344.30 2012-02-25T09:07:49Z 343.80 2012-02-25T09:07:56Z 344.30 2012-02-25T09:08:07Z 344.30 2012-02-25T09:08:24Z 345.20 2012-02-25T09:08:33Z 346.70 2012-02-25T09:08:42Z 346.20 2012-02-25T09:08:54Z 345.20 2012-02-25T09:09:16Z 345.70 2012-02-25T09:09:25Z 345.70 2012-02-25T09:09:27Z 345.70 2012-02-25T09:09:34Z 345.70 2012-02-25T09:09:39Z 344.80 2012-02-25T09:09:51Z 344.30 2012-02-25T09:09:51Z 344.80 2012-02-25T09:10:00Z 343.80 2012-02-25T09:10:05Z 342.90 2012-02-25T09:10:12Z 342.40 2012-02-25T09:10:24Z 341.40 2012-02-25T09:10:28Z 341.40 2012-02-25T09:10:38Z 339.50 2012-02-25T09:10:49Z 338.50 2012-02-25T09:10:59Z 336.60 2012-02-25T09:11:08Z 334.70 2012-02-25T09:11:18Z 334.70 2012-02-25T09:11:20Z 333.70 2012-02-25T09:11:22Z 332.80 2012-02-25T09:11:27Z 334.70 2012-02-25T09:11:36Z 336.60 2012-02-25T09:11:46Z 339.00 2012-02-25T09:11:55Z 341.40 2012-02-25T09:12:05Z 342.90 2012-02-25T09:12:14Z 343.80 2012-02-25T09:12:21Z 346.20 2012-02-25T09:12:28Z 346.20 2012-02-25T09:12:30Z 347.20 2012-02-25T09:12:33Z 348.60 2012-02-25T09:12:44Z 349.10 2012-02-25T09:12:52Z 352.00 2012-02-25T09:13:03Z 352.90 2012-02-25T09:13:10Z 354.90 2012-02-25T09:13:17Z 356.30 2012-02-25T09:13:34Z 356.80 2012-02-25T09:13:36Z 357.80 2012-02-25T09:13:41Z 359.70 2012-02-25T09:13:50Z 360.10 2012-02-25T09:13:53Z 358.20 2012-02-25T09:13:57Z 357.80 2012-02-25T09:14:00Z 355.80 2012-02-25T09:14:07Z 352.50 2012-02-25T09:14:11Z 348.60 2012-02-25T09:14:21Z 345.20 2012-02-25T09:14:25Z 345.20 2012-02-25T09:14:25Z 343.80 2012-02-25T09:14:28Z 343.30 2012-02-25T09:14:30Z 342.40 2012-02-25T09:14:35Z 341.90 2012-02-25T09:14:40Z 339.00 2012-02-25T09:14:47Z 338.50 2012-02-25T09:14:49Z 336.10 2012-02-25T09:14:54Z 333.20 2012-02-25T09:15:05Z 329.90 2012-02-25T09:15:12Z 326.50 2012-02-25T09:15:17Z 326.00 2012-02-25T09:15:19Z 325.10 2012-02-25T09:15:19Z 321.70 2012-02-25T09:15:24Z 321.70 2012-02-25T09:15:26Z 320.30 2012-02-25T09:15:26Z 318.80 2012-02-25T09:15:36Z 318.30 2012-02-25T09:15:38Z 318.30 2012-02-25T09:15:47Z 317.90 2012-02-25T09:15:59Z 318.80 2012-02-25T09:16:02Z 319.80 2012-02-25T09:16:06Z 319.30 2012-02-25T09:16:11Z 319.80 2012-02-25T09:16:13Z 319.30 2012-02-25T09:16:21Z 320.30 2012-02-25T09:16:30Z 319.80 2012-02-25T09:16:32Z 321.20 2012-02-25T09:16:39Z 323.10 2012-02-25T09:16:49Z 326.50 2012-02-25T09:17:03Z 329.90 2012-02-25T09:17:12Z 330.80 2012-02-25T09:17:14Z 331.30 2012-02-25T09:17:19Z 331.80 2012-02-25T09:17:33Z 331.30 2012-02-25T09:17:50Z 331.80 2012-02-25T09:17:59Z 330.80 2012-02-25T09:18:25Z 330.80 2012-02-25T09:18:41Z 331.30 2012-02-25T09:19:05Z 330.80 2012-02-25T09:19:35Z 331.30 2012-02-25T09:20:24Z 331.30 2012-02-25T09:20:50Z 330.80 2012-02-25T09:21:47Z 331.30 2012-02-25T09:22:17Z 331.30 2012-02-25T09:23:44Z 331.80 2012-02-25T09:24:01Z 331.80 2012-02-25T09:24:17Z 330.80 2012-02-25T09:24:36Z 331.30 2012-02-25T09:25:04Z 330.80 2012-02-25T09:25:25Z 334.20 2012-02-25T09:35:35Z 335.20 2012-02-25T09:35:38Z 334.70 2012-02-25T09:36:06Z 331.30 2012-02-25T09:36:13Z 330.80 2012-02-25T09:36:44Z 331.30 2012-02-25T09:37:10Z 331.30 2012-02-25T09:37:33Z 331.30 2012-02-25T10:13:52Z 330.80 2012-02-25T10:13:52Z 331.30 2012-02-25T10:14:08Z 331.30 2012-02-25T10:14:34Z 331.30 2012-02-25T10:15:02Z 330.80 2012-02-25T10:15:35Z 331.80 2012-02-25T10:16:01Z 331.30 2012-02-25T10:16:22Z 331.80 2012-02-25T10:16:36Z 331.80 2012-02-25T10:16:48Z 331.30 2012-02-25T10:17:04Z 331.30 2012-02-25T10:17:21Z 332.30 2012-02-25T10:17:35Z 331.80 2012-02-25T10:17:51Z 331.80 2012-02-25T10:18:08Z 331.80 2012-02-25T10:18:12Z 332.30 2012-02-25T10:18:17Z 333.70 2012-02-25T10:18:24Z 337.10 2012-02-25T10:18:38Z 339.00 2012-02-25T10:18:50Z 339.50 2012-02-25T10:18:57Z 340.90 2012-02-25T10:19:11Z 342.40 2012-02-25T10:19:21Z 343.80 2012-02-25T10:19:35Z 345.70 2012-02-25T10:19:46Z 347.20 2012-02-25T10:20:00Z 349.10 2012-02-25T10:20:14Z 350.50 2012-02-25T10:20:24Z 352.00 2012-02-25T10:20:38Z 353.40 2012-02-25T10:20:52Z 354.40 2012-02-25T10:21:04Z 355.80 2012-02-25T10:21:15Z 357.30 2012-02-25T10:21:25Z 359.20 2012-02-25T10:21:39Z 362.10 2012-02-25T10:21:53Z 363.00 2012-02-25T10:21:55Z 365.40 2012-02-25T10:22:00Z 368.80 2012-02-25T10:22:10Z 371.70 2012-02-25T10:22:24Z 373.60 2012-02-25T10:22:35Z 375.50 2012-02-25T10:22:49Z 378.40 2012-02-25T10:23:01Z 380.80 2012-02-25T10:23:13Z 383.70 2012-02-25T10:23:22Z 386.60 2012-02-25T10:23:34Z 389.00 2012-02-25T10:23:46Z 392.40 2012-02-25T10:23:57Z 395.70 2012-02-25T10:24:11Z 398.60 2012-02-25T10:24:21Z 401.00 2012-02-25T10:24:35Z 401.00 2012-02-25T10:24:45Z 402.90 2012-02-25T10:24:56Z 404.40 2012-02-25T10:25:08Z 407.30 2012-02-25T10:25:22Z 408.70 2012-02-25T10:25:24Z 409.70 2012-02-25T10:25:31Z 410.60 2012-02-25T10:25:36Z 413.00 2012-02-25T10:25:50Z 413.00 2012-02-25T10:25:55Z 415.40 2012-02-25T10:26:09Z 418.30 2012-02-25T10:26:25Z 420.70 2012-02-25T10:26:37Z 422.60 2012-02-25T10:26:49Z 423.10 2012-02-25T10:27:03Z 423.10 2012-02-25T10:27:12Z 422.20 2012-02-25T10:27:26Z 421.20 2012-02-25T10:27:41Z 421.70 2012-02-25T10:27:55Z 420.20 2012-02-25T10:27:59Z 417.80 2012-02-25T10:28:06Z 417.40 2012-02-25T10:28:09Z 415.90 2012-02-25T10:28:13Z 412.50 2012-02-25T10:28:21Z 412.50 2012-02-25T10:28:23Z 409.70 2012-02-25T10:28:30Z 407.70 2012-02-25T10:28:37Z 407.30 2012-02-25T10:28:39Z 406.30 2012-02-25T10:28:44Z 405.80 2012-02-25T10:28:49Z 404.90 2012-02-25T10:28:53Z 404.40 2012-02-25T10:28:58Z 402.90 2012-02-25T10:29:03Z 402.00 2012-02-25T10:29:10Z 401.50 2012-02-25T10:29:14Z 399.60 2012-02-25T10:29:19Z 399.10 2012-02-25T10:29:24Z 399.10 2012-02-25T10:29:26Z 394.80 2012-02-25T10:29:33Z 393.30 2012-02-25T10:29:36Z 391.90 2012-02-25T10:29:38Z 391.90 2012-02-25T10:29:40Z 389.50 2012-02-25T10:29:43Z 389.00 2012-02-25T10:29:45Z 387.50 2012-02-25T10:29:47Z 386.60 2012-02-25T10:29:50Z 384.20 2012-02-25T10:29:54Z 382.30 2012-02-25T10:30:01Z 379.90 2012-02-25T10:30:08Z 379.40 2012-02-25T10:30:11Z 378.90 2012-02-25T10:30:16Z 377.00 2012-02-25T10:30:25Z 376.00 2012-02-25T10:30:30Z 375.50 2012-02-25T10:30:34Z 373.10 2012-02-25T10:30:44Z 372.20 2012-02-25T10:30:53Z 371.70 2012-02-25T10:31:00Z 371.20 2012-02-25T10:31:05Z 371.20 2012-02-25T10:31:10Z 370.70 2012-02-25T10:31:16Z 371.20 2012-02-25T10:31:24Z 371.20 2012-02-25T10:31:26Z 371.20 2012-02-25T10:31:33Z 372.20 2012-02-25T10:31:38Z 372.20 2012-02-25T10:31:38Z 375.00 2012-02-25T10:31:52Z 376.00 2012-02-25T10:31:54Z 375.50 2012-02-25T10:32:06Z 374.60 2012-02-25T10:32:10Z 374.10 2012-02-25T10:32:11Z 373.10 2012-02-25T10:32:22Z 373.10 2012-02-25T10:32:27Z 373.60 2012-02-25T10:32:39Z 374.10 2012-02-25T10:32:48Z 376.00 2012-02-25T10:33:00Z 379.40 2012-02-25T10:33:09Z 381.30 2012-02-25T10:33:16Z 384.70 2012-02-25T10:33:26Z 385.60 2012-02-25T10:33:30Z 389.00 2012-02-25T10:33:40Z 390.90 2012-02-25T10:33:52Z 392.80 2012-02-25T10:33:59Z 395.20 2012-02-25T10:34:10Z 398.10 2012-02-25T10:34:20Z 400.00 2012-02-25T10:34:24Z 400.50 2012-02-25T10:34:27Z 400.50 2012-02-25T10:34:34Z 402.50 2012-02-25T10:34:48Z 402.90 2012-02-25T10:34:53Z 403.90 2012-02-25T10:34:57Z 405.80 2012-02-25T10:35:04Z 406.80 2012-02-25T10:35:07Z 406.80 2012-02-25T10:35:11Z 409.70 2012-02-25T10:35:28Z 412.10 2012-02-25T10:35:35Z 412.50 2012-02-25T10:35:37Z 415.40 2012-02-25T10:35:49Z 415.40 2012-02-25T10:35:51Z 417.80 2012-02-25T10:35:58Z 420.70 2012-02-25T10:36:12Z 423.10 2012-02-25T10:36:26Z 424.60 2012-02-25T10:36:36Z 425.50 2012-02-25T10:36:41Z 428.90 2012-02-25T10:36:55Z 432.20 2012-02-25T10:37:04Z 435.60 2012-02-25T10:37:16Z 437.10 2012-02-25T10:37:21Z 437.50 2012-02-25T10:37:25Z 438.50 2012-02-25T10:37:28Z 439.50 2012-02-25T10:37:37Z 441.40 2012-02-25T10:37:51Z 440.90 2012-02-25T10:38:05Z 441.90 2012-02-25T10:38:17Z 443.30 2012-02-25T10:38:19Z 444.30 2012-02-25T10:38:22Z 446.20 2012-02-25T10:38:29Z 447.10 2012-02-25T10:38:31Z 449.50 2012-02-25T10:38:36Z 451.00 2012-02-25T10:38:50Z 450.50 2012-02-25T10:39:11Z 450.50 2012-02-25T10:39:34Z 449.10 2012-02-25T10:39:41Z 446.20 2012-02-25T10:39:53Z 445.70 2012-02-25T10:39:55Z 444.30 2012-02-25T10:40:00Z 443.80 2012-02-25T10:40:00Z 443.30 2012-02-25T10:40:02Z 442.30 2012-02-25T10:40:07Z 444.30 2012-02-25T10:40:17Z 444.30 2012-02-25T10:40:21Z 447.60 2012-02-25T10:40:35Z 449.50 2012-02-25T10:40:40Z 451.50 2012-02-25T10:40:49Z 452.00 2012-02-25T10:41:01Z 452.40 2012-02-25T10:41:11Z 452.90 2012-02-25T10:41:13Z 454.80 2012-02-25T10:41:20Z 457.20 2012-02-25T10:41:32Z 457.70 2012-02-25T10:41:43Z 457.70 2012-02-25T10:41:46Z 459.20 2012-02-25T10:41:58Z 459.20 2012-02-25T10:42:04Z 459.20 2012-02-25T10:42:16Z 459.20 2012-02-25T10:43:17Z 461.60 2012-02-25T10:43:29Z 463.00 2012-02-25T10:43:41Z 464.50 2012-02-25T10:43:48Z 466.90 2012-02-25T10:43:57Z 467.30 2012-02-25T10:44:02Z 467.80 2012-02-25T10:44:18Z 467.30 2012-02-25T10:44:18Z 466.40 2012-02-25T10:44:30Z 466.90 2012-02-25T10:44:42Z 466.90 2012-02-25T10:44:42Z 467.30 2012-02-25T10:44:47Z 467.30 2012-02-25T10:45:00Z 469.70 2012-02-25T10:45:08Z 469.70 2012-02-25T10:45:19Z 469.70 2012-02-25T10:45:22Z 470.20 2012-02-25T10:45:31Z 470.20 2012-02-25T10:45:33Z 471.70 2012-02-25T10:45:38Z 472.10 2012-02-25T10:45:41Z 472.60 2012-02-25T10:45:47Z 472.60 2012-02-25T10:45:57Z 473.60 2012-02-25T10:46:06Z 474.10 2012-02-25T10:46:09Z 474.50 2012-02-25T10:46:16Z 475.00 2012-02-25T10:46:20Z 474.50 2012-02-25T10:46:32Z 475.00 2012-02-25T10:46:34Z 474.50 2012-02-25T10:46:41Z 472.60 2012-02-25T10:46:53Z 472.60 2012-02-25T10:46:56Z 471.20 2012-02-25T10:46:58Z 469.30 2012-02-25T10:47:03Z 468.80 2012-02-25T10:47:10Z 468.30 2012-02-25T10:47:17Z 466.90 2012-02-25T10:47:22Z 465.90 2012-02-25T10:47:26Z 465.40 2012-02-25T10:47:31Z 464.50 2012-02-25T10:47:33Z 461.60 2012-02-25T10:47:42Z 459.60 2012-02-25T10:47:52Z 457.20 2012-02-25T10:48:04Z 455.80 2012-02-25T10:48:18Z 455.80 2012-02-25T10:48:20Z 454.40 2012-02-25T10:48:30Z 452.40 2012-02-25T10:48:41Z 451.00 2012-02-25T10:48:55Z 450.00 2012-02-25T10:49:05Z 449.10 2012-02-25T10:49:12Z 448.10 2012-02-25T10:49:23Z 448.10 2012-02-25T10:49:26Z 447.10 2012-02-25T10:49:31Z 444.80 2012-02-25T10:49:42Z 443.30 2012-02-25T10:49:54Z 442.80 2012-02-25T10:50:08Z 440.40 2012-02-25T10:50:18Z 439.50 2012-02-25T10:50:39Z 438.00 2012-02-25T10:50:53Z 436.10 2012-02-25T10:51:05Z 435.10 2012-02-25T10:51:07Z 433.70 2012-02-25T10:51:19Z 432.70 2012-02-25T10:51:23Z 432.20 2012-02-25T10:51:28Z 431.30 2012-02-25T10:51:37Z 429.90 2012-02-25T10:51:49Z 429.40 2012-02-25T10:51:51Z 428.90 2012-02-25T10:51:54Z 427.90 2012-02-25T10:51:59Z 427.40 2012-02-25T10:52:10Z 427.40 2012-02-25T10:52:10Z 425.00 2012-02-25T10:52:22Z 422.60 2012-02-25T10:52:34Z 421.70 2012-02-25T10:52:43Z 420.20 2012-02-25T10:52:55Z 419.30 2012-02-25T10:53:11Z 417.40 2012-02-25T10:53:23Z 415.40 2012-02-25T10:53:35Z 415.00 2012-02-25T10:53:37Z 413.00 2012-02-25T10:53:49Z 412.50 2012-02-25T10:53:53Z 411.60 2012-02-25T10:53:58Z 412.10 2012-02-25T10:54:08Z 411.60 2012-02-25T10:54:19Z 410.60 2012-02-25T10:54:29Z 410.60 2012-02-25T10:54:41Z 409.70 2012-02-25T10:54:45Z 408.70 2012-02-25T10:54:57Z 408.70 2012-02-25T10:55:02Z 408.70 2012-02-25T10:55:06Z 408.20 2012-02-25T10:55:13Z 405.30 2012-02-25T10:55:21Z 404.90 2012-02-25T10:55:23Z 402.50 2012-02-25T10:55:32Z 402.00 2012-02-25T10:55:46Z 401.50 2012-02-25T10:55:53Z 401.00 2012-02-25T10:56:05Z 400.00 2012-02-25T10:56:10Z 399.10 2012-02-25T10:56:14Z 397.60 2012-02-25T10:56:22Z 397.60 2012-02-25T10:56:28Z 396.20 2012-02-25T10:56:38Z 394.80 2012-02-25T10:56:50Z 394.80 2012-02-25T10:57:01Z 394.80 2012-02-25T10:57:09Z 394.80 2012-02-25T10:57:18Z 393.80 2012-02-25T10:57:25Z 392.80 2012-02-25T10:57:30Z 392.40 2012-02-25T10:57:34Z 391.90 2012-02-25T10:57:46Z 390.40 2012-02-25T10:57:58Z 389.00 2012-02-25T10:58:10Z 388.00 2012-02-25T10:58:23Z 388.00 2012-02-25T10:58:24Z 386.60 2012-02-25T10:58:35Z 386.60 2012-02-25T10:58:42Z 385.60 2012-02-25T10:58:57Z 385.10 2012-02-25T10:59:11Z 385.10 2012-02-25T10:59:25Z 385.60 2012-02-25T10:59:34Z 384.70 2012-02-25T10:59:43Z 384.20 2012-02-25T10:59:58Z 383.70 2012-02-25T11:00:12Z 382.70 2012-02-25T11:00:21Z 382.30 2012-02-25T11:00:30Z 381.30 2012-02-25T11:00:45Z 380.30 2012-02-25T11:00:59Z 379.40 2012-02-25T11:01:13Z 377.50 2012-02-25T11:01:27Z 376.50 2012-02-25T11:01:38Z 376.00 2012-02-25T11:01:43Z 376.00 2012-02-25T11:01:53Z 376.50 2012-02-25T11:02:04Z 377.00 2012-02-25T11:02:09Z 377.50 2012-02-25T11:02:14Z 377.90 2012-02-25T11:02:18Z 377.50 2012-02-25T11:02:23Z 377.00 2012-02-25T11:02:28Z 377.50 2012-02-25T11:02:33Z 377.00 2012-02-25T11:02:46Z 376.50 2012-02-25T11:02:58Z 376.00 2012-02-25T11:03:03Z 375.00 2012-02-25T11:03:12Z 374.10 2012-02-25T11:03:26Z 374.10 2012-02-25T11:03:26Z 373.10 2012-02-25T11:03:40Z 372.20 2012-02-25T11:03:50Z 371.20 2012-02-25T11:03:59Z 371.20 2012-02-25T11:04:04Z 370.70 2012-02-25T11:04:13Z 368.80 2012-02-25T11:04:27Z 366.40 2012-02-25T11:04:35Z 365.40 2012-02-25T11:04:41Z 365.00 2012-02-25T11:04:53Z 365.40 2012-02-25T11:05:33Z 364.50 2012-02-25T11:05:47Z 364.00 2012-02-25T11:05:54Z 365.00 2012-02-25T11:06:06Z 365.90 2012-02-25T11:06:16Z 365.40 2012-02-25T11:06:23Z 364.00 2012-02-25T11:06:32Z 364.00 2012-02-25T11:06:48Z 363.00 2012-02-25T11:07:00Z 363.00 2012-02-25T11:07:21Z 363.00 2012-02-25T11:07:28Z 363.00 2012-02-25T11:07:40Z 363.50 2012-02-25T11:07:52Z 363.50 2012-02-25T11:08:03Z 363.50 2012-02-25T11:09:00Z 364.00 2012-02-25T11:09:26Z 365.00 2012-02-25T11:10:31Z 364.50 2012-02-25T11:11:04Z 365.00 2012-02-25T11:11:39Z 364.50 2012-02-25T11:12:10Z 365.00 2012-02-25T11:12:41Z 365.40 2012-02-25T11:12:59Z 365.90 2012-02-25T11:13:13Z 366.40 2012-02-25T11:13:20Z 367.40 2012-02-25T11:13:30Z 369.30 2012-02-25T11:13:44Z 372.20 2012-02-25T11:13:56Z 373.60 2012-02-25T11:14:07Z 375.00 2012-02-25T11:14:22Z 375.50 2012-02-25T11:14:35Z 374.60 2012-02-25T11:14:57Z 374.10 2012-02-25T11:15:01Z 375.50 2012-02-25T11:15:13Z 375.00 2012-02-25T11:15:16Z 375.50 2012-02-25T11:15:20Z 376.50 2012-02-25T11:15:30Z 378.90 2012-02-25T11:15:41Z 378.90 2012-02-25T11:15:44Z 380.30 2012-02-25T11:15:53Z 381.80 2012-02-25T11:16:05Z 382.30 2012-02-25T11:16:10Z 382.70 2012-02-25T11:16:12Z 383.20 2012-02-25T11:16:19Z 385.10 2012-02-25T11:16:33Z 387.10 2012-02-25T11:16:42Z 389.00 2012-02-25T11:16:57Z 391.40 2012-02-25T11:17:08Z 391.90 2012-02-25T11:17:11Z 391.90 2012-02-25T11:17:24Z 392.40 2012-02-25T11:17:32Z 393.30 2012-02-25T11:17:43Z 393.80 2012-02-25T11:17:50Z 394.80 2012-02-25T11:18:02Z 395.20 2012-02-25T11:18:07Z 397.60 2012-02-25T11:18:19Z 398.60 2012-02-25T11:18:30Z 399.10 2012-02-25T11:18:37Z 400.00 2012-02-25T11:18:42Z 400.00 2012-02-25T11:18:51Z 402.50 2012-02-25T11:19:01Z 402.90 2012-02-25T11:19:01Z 403.90 2012-02-25T11:19:06Z 404.40 2012-02-25T11:19:10Z 405.30 2012-02-25T11:19:13Z 405.80 2012-02-25T11:19:17Z 409.70 2012-02-25T11:19:29Z 410.10 2012-02-25T11:19:31Z 410.60 2012-02-25T11:19:36Z 411.60 2012-02-25T11:19:43Z 412.10 2012-02-25T11:19:46Z 412.10 2012-02-25T11:19:52Z 413.50 2012-02-25T11:19:59Z 414.50 2012-02-25T11:20:02Z 415.00 2012-02-25T11:20:11Z 415.00 2012-02-25T11:20:21Z 415.00 2012-02-25T11:20:23Z 415.00 2012-02-25T11:20:33Z 414.50 2012-02-25T11:20:44Z 415.00 2012-02-25T11:20:51Z 415.00 2012-02-25T11:20:56Z 415.40 2012-02-25T11:21:01Z 416.40 2012-02-25T11:21:08Z 417.40 2012-02-25T11:21:24Z 418.30 2012-02-25T11:21:31Z 420.70 2012-02-25T11:21:43Z 420.70 2012-02-25T11:21:45Z 421.20 2012-02-25T11:21:48Z 422.60 2012-02-25T11:21:59Z 426.00 2012-02-25T11:22:11Z 426.50 2012-02-25T11:22:13Z 426.50 2012-02-25T11:22:16Z 427.00 2012-02-25T11:22:27Z 428.40 2012-02-25T11:22:39Z 428.90 2012-02-25T11:22:49Z 428.40 2012-02-25T11:22:56Z 428.90 2012-02-25T11:22:58Z 428.40 2012-02-25T11:23:07Z 430.30 2012-02-25T11:23:22Z 431.30 2012-02-25T11:23:26Z 432.70 2012-02-25T11:23:31Z 435.10 2012-02-25T11:23:45Z 437.50 2012-02-25T11:23:52Z 438.50 2012-02-25T11:23:54Z 439.50 2012-02-25T11:24:01Z 440.90 2012-02-25T11:24:09Z 441.40 2012-02-25T11:24:13Z 442.30 2012-02-25T11:24:16Z 444.80 2012-02-25T11:24:30Z 446.70 2012-02-25T11:24:44Z 448.60 2012-02-25T11:24:55Z 447.60 2012-02-25T11:24:58Z 444.30 2012-02-25T11:25:05Z 442.80 2012-02-25T11:25:07Z 442.30 2012-02-25T11:25:10Z 439.50 2012-02-25T11:25:14Z 436.60 2012-02-25T11:25:17Z 436.10 2012-02-25T11:25:19Z 433.20 2012-02-25T11:25:24Z 429.90 2012-02-25T11:25:28Z 428.90 2012-02-25T11:25:31Z 431.30 2012-02-25T11:25:40Z 432.20 2012-02-25T11:25:52Z 431.30 2012-02-25T11:25:57Z 430.80 2012-02-25T11:26:01Z 430.30 2012-02-25T11:26:10Z 429.40 2012-02-25T11:26:15Z 427.40 2012-02-25T11:26:20Z 427.40 2012-02-25T11:26:25Z 429.40 2012-02-25T11:26:36Z 429.40 2012-02-25T11:26:48Z 430.30 2012-02-25T11:26:53Z 431.80 2012-02-25T11:27:07Z 431.80 2012-02-25T11:27:09Z 432.70 2012-02-25T11:27:16Z 434.20 2012-02-25T11:27:23Z 434.60 2012-02-25T11:27:26Z 436.60 2012-02-25T11:27:33Z 439.00 2012-02-25T11:27:45Z 441.40 2012-02-25T11:27:59Z 441.90 2012-02-25T11:28:10Z 443.80 2012-02-25T11:28:22Z 446.20 2012-02-25T11:28:34Z 449.10 2012-02-25T11:28:46Z 450.00 2012-02-25T11:28:50Z 451.50 2012-02-25T11:29:04Z 451.50 2012-02-25T11:29:07Z 454.40 2012-02-25T11:29:21Z 455.80 2012-02-25T11:29:35Z 455.80 2012-02-25T11:29:37Z 459.20 2012-02-25T11:29:51Z 461.60 2012-02-25T11:30:01Z 462.00 2012-02-25T11:30:03Z 464.90 2012-02-25T11:30:17Z 464.90 2012-02-25T11:30:19Z 465.40 2012-02-25T11:30:22Z 467.80 2012-02-25T11:30:34Z 469.30 2012-02-25T11:30:40Z 470.20 2012-02-25T11:30:45Z 472.60 2012-02-25T11:30:55Z 474.10 2012-02-25T11:31:06Z 474.50 2012-02-25T11:31:11Z 477.40 2012-02-25T11:31:27Z 477.90 2012-02-25T11:31:30Z 479.40 2012-02-25T11:31:41Z 480.30 2012-02-25T11:31:48Z 481.80 2012-02-25T11:31:53Z 483.70 2012-02-25T11:32:00Z 485.60 2012-02-25T11:32:12Z 486.10 2012-02-25T11:32:17Z 486.10 2012-02-25T11:32:22Z 486.60 2012-02-25T11:32:33Z 489.00 2012-02-25T11:32:43Z 490.90 2012-02-25T11:32:54Z 491.90 2012-02-25T11:32:57Z 492.80 2012-02-25T11:33:06Z 493.80 2012-02-25T11:33:11Z 494.70 2012-02-25T11:33:18Z 497.60 2012-02-25T11:33:34Z 501.00 2012-02-25T11:33:44Z 503.40 2012-02-25T11:33:58Z 506.30 2012-02-25T11:34:10Z 508.20 2012-02-25T11:34:19Z 509.60 2012-02-25T11:34:31Z 511.60 2012-02-25T11:34:45Z 514.00 2012-02-25T11:34:59Z 513.50 2012-02-25T11:35:36Z 514.00 2012-02-25T11:35:46Z 514.00 2012-02-25T11:36:28Z 514.00 2012-02-25T11:36:58Z 514.40 2012-02-25T11:37:24Z 514.90 2012-02-25T11:37:41Z 514.00 2012-02-25T11:37:46Z 513.50 2012-02-25T11:37:48Z 511.10 2012-02-25T11:37:55Z 510.60 2012-02-25T11:37:57Z 507.20 2012-02-25T11:38:11Z 506.30 2012-02-25T11:38:14Z 505.30 2012-02-25T11:38:16Z 502.90 2012-02-25T11:38:23Z 501.00 2012-02-25T11:38:28Z 501.00 2012-02-25T11:38:30Z 499.10 2012-02-25T11:38:33Z 496.20 2012-02-25T11:38:40Z 495.20 2012-02-25T11:38:44Z 491.90 2012-02-25T11:38:49Z 491.40 2012-02-25T11:38:51Z 490.40 2012-02-25T11:38:53Z 489.50 2012-02-25T11:38:54Z 485.10 2012-02-25T11:39:03Z 483.20 2012-02-25T11:39:05Z 481.30 2012-02-25T11:39:10Z 480.30 2012-02-25T11:39:12Z 477.00 2012-02-25T11:39:15Z 477.00 2012-02-25T11:39:17Z 473.10 2012-02-25T11:39:22Z 471.70 2012-02-25T11:39:29Z 470.20 2012-02-25T11:39:33Z 467.80 2012-02-25T11:39:36Z 464.90 2012-02-25T11:39:41Z 463.50 2012-02-25T11:39:43Z 460.10 2012-02-25T11:39:48Z 459.20 2012-02-25T11:39:50Z 457.20 2012-02-25T11:39:55Z 453.90 2012-02-25T11:40:02Z 451.00 2012-02-25T11:40:06Z 447.60 2012-02-25T11:40:13Z 445.70 2012-02-25T11:40:18Z 444.30 2012-02-25T11:40:21Z 443.80 2012-02-25T11:40:23Z 440.90 2012-02-25T11:40:32Z 439.50 2012-02-25T11:40:39Z 438.50 2012-02-25T11:40:44Z 435.10 2012-02-25T11:40:49Z 433.20 2012-02-25T11:40:56Z 431.80 2012-02-25T11:41:00Z 431.30 2012-02-25T11:41:00Z 429.40 2012-02-25T11:41:07Z 427.90 2012-02-25T11:41:10Z 427.40 2012-02-25T11:41:14Z 426.50 2012-02-25T11:41:17Z 426.50 2012-02-25T11:41:19Z 424.10 2012-02-25T11:41:26Z 422.20 2012-02-25T11:41:28Z 420.20 2012-02-25T11:41:29Z 417.80 2012-02-25T11:41:33Z 416.40 2012-02-25T11:41:38Z 413.50 2012-02-25T11:41:43Z 408.70 2012-02-25T11:41:47Z 406.80 2012-02-25T11:41:50Z 405.80 2012-02-25T11:41:52Z 404.40 2012-02-25T11:41:54Z 403.40 2012-02-25T11:41:57Z 402.00 2012-02-25T11:41:59Z 397.60 2012-02-25T11:42:04Z 392.80 2012-02-25T11:42:09Z 391.90 2012-02-25T11:42:11Z 389.50 2012-02-25T11:42:18Z 389.50 2012-02-25T11:42:25Z 389.50 2012-02-25T11:42:29Z 388.00 2012-02-25T11:42:39Z 386.60 2012-02-25T11:42:46Z 386.10 2012-02-25T11:42:53Z 386.10 2012-02-25T11:43:00Z 386.10 2012-02-25T11:43:02Z 386.10 2012-02-25T11:43:05Z 385.60 2012-02-25T11:43:05Z 386.10 2012-02-25T11:43:07Z 386.10 2012-02-25T11:43:07Z 386.60 2012-02-25T11:43:09Z 385.60 2012-02-25T11:43:10Z 386.10 2012-02-25T11:43:10Z 386.10 2012-02-25T11:43:12Z 385.60 2012-02-25T11:43:12Z 385.10 2012-02-25T11:43:14Z 385.10 2012-02-25T11:43:16Z 385.60 2012-02-25T11:43:17Z 385.60 2012-02-25T11:43:21Z 386.10 2012-02-25T11:43:21Z 385.60 2012-02-25T11:43:23Z 386.10 2012-02-25T11:43:24Z 385.60 2012-02-25T11:43:24Z 386.10 2012-02-25T11:43:26Z 386.10 2012-02-25T11:43:26Z 386.10 2012-02-25T11:43:28Z 387.10 2012-02-25T11:43:31Z 387.50 2012-02-25T11:43:33Z 387.50 2012-02-25T11:43:33Z 387.50 2012-02-25T11:43:35Z 388.00 2012-02-25T11:43:35Z 391.40 2012-02-25T11:43:45Z 393.80 2012-02-25T11:43:59Z 396.70 2012-02-25T11:44:11Z 398.10 2012-02-25T11:44:25Z 401.00 2012-02-25T11:44:36Z 402.00 2012-02-25T11:44:50Z 400.50 2012-02-25T11:44:58Z 400.00 2012-02-25T11:45:00Z 402.50 2012-02-25T11:45:12Z 403.90 2012-02-25T11:45:26Z 406.30 2012-02-25T11:45:40Z 408.70 2012-02-25T11:45:54Z 410.60 2012-02-25T11:46:06Z 411.10 2012-02-25T11:46:10Z 413.50 2012-02-25T11:46:24Z 415.90 2012-02-25T11:46:36Z 418.30 2012-02-25T11:46:48Z 421.20 2012-02-25T11:47:00Z 421.20 2012-02-25T11:47:00Z 422.20 2012-02-25T11:47:04Z 423.10 2012-02-25T11:47:09Z 423.60 2012-02-25T11:47:11Z 425.50 2012-02-25T11:47:25Z 427.40 2012-02-25T11:47:40Z 428.90 2012-02-25T11:47:53Z 430.80 2012-02-25T11:48:05Z 431.80 2012-02-25T11:48:12Z 432.20 2012-02-25T11:48:15Z 435.10 2012-02-25T11:48:26Z 435.60 2012-02-25T11:48:31Z 439.00 2012-02-25T11:48:47Z 439.50 2012-02-25T11:48:50Z 440.90 2012-02-25T11:48:55Z 441.40 2012-02-25T11:48:59Z 443.30 2012-02-25T11:49:09Z 444.80 2012-02-25T11:49:20Z 446.70 2012-02-25T11:49:30Z 447.60 2012-02-25T11:49:35Z 450.00 2012-02-25T11:49:49Z 451.00 2012-02-25T11:49:53Z 452.90 2012-02-25T11:50:07Z 455.80 2012-02-25T11:50:21Z 457.70 2012-02-25T11:50:33Z 458.20 2012-02-25T11:50:35Z 458.70 2012-02-25T11:50:38Z 461.10 2012-02-25T11:50:47Z 462.00 2012-02-25T11:50:52Z 464.00 2012-02-25T11:51:01Z 466.40 2012-02-25T11:51:16Z 468.80 2012-02-25T11:51:30Z 469.70 2012-02-25T11:51:37Z 470.70 2012-02-25T11:51:44Z 471.20 2012-02-25T11:51:46Z 472.10 2012-02-25T11:51:55Z 472.60 2012-02-25T11:51:58Z 474.50 2012-02-25T11:52:07Z 477.00 2012-02-25T11:52:21Z 479.80 2012-02-25T11:52:33Z 481.80 2012-02-25T11:52:45Z 481.80 2012-02-25T11:53:10Z 478.40 2012-02-25T11:53:22Z 479.80 2012-02-25T11:53:32Z 482.70 2012-02-25T11:53:43Z 483.20 2012-02-25T11:53:55Z 480.30 2012-02-25T11:54:00Z 476.00 2012-02-25T11:54:05Z 475.50 2012-02-25T11:54:07Z 472.60 2012-02-25T11:54:16Z 472.10 2012-02-25T11:54:18Z 470.70 2012-02-25T11:54:19Z 469.70 2012-02-25T11:54:21Z 466.90 2012-02-25T11:54:23Z 461.60 2012-02-25T11:54:28Z 462.50 2012-02-25T11:54:35Z 463.00 2012-02-25T11:54:37Z 460.60 2012-02-25T11:54:42Z 456.30 2012-02-25T11:54:47Z 454.40 2012-02-25T11:54:49Z 451.50 2012-02-25T11:54:52Z 449.10 2012-02-25T11:54:59Z 447.10 2012-02-25T11:55:03Z 442.80 2012-02-25T11:55:10Z 442.80 2012-02-25T11:55:12Z 441.90 2012-02-25T11:55:15Z 441.90 2012-02-25T11:55:17Z 439.50 2012-02-25T11:55:22Z 439.00 2012-02-25T11:55:22Z 435.10 2012-02-25T11:55:27Z 434.20 2012-02-25T11:55:29Z 431.80 2012-02-25T11:55:31Z 431.80 2012-02-25T11:55:36Z 432.20 2012-02-25T11:55:38Z 432.20 2012-02-25T11:55:38Z 433.70 2012-02-25T11:55:43Z 432.70 2012-02-25T11:55:48Z 429.40 2012-02-25T11:55:53Z 428.40 2012-02-25T11:55:55Z 427.40 2012-02-25T11:55:59Z 426.50 2012-02-25T11:56:00Z 424.60 2012-02-25T11:56:09Z 425.00 2012-02-25T11:56:14Z 425.00 2012-02-25T11:56:16Z 425.00 2012-02-25T11:56:25Z 425.00 2012-02-25T11:56:25Z 425.00 2012-02-25T11:56:30Z 424.10 2012-02-25T11:56:33Z 422.20 2012-02-25T11:56:37Z 424.10 2012-02-25T11:56:46Z 424.10 2012-02-25T11:57:31Z 424.10 2012-02-25T11:58:13Z 424.10 2012-02-25T11:58:53Z 424.60 2012-02-25T11:59:21Z 424.10 2012-02-25T11:59:24Z 424.60 2012-02-25T11:59:36Z 423.60 2012-02-25T12:00:20Z 425.50 2012-02-25T12:00:30Z 427.90 2012-02-25T12:00:39Z 428.90 2012-02-25T12:00:53Z 431.80 2012-02-25T12:01:02Z 431.80 2012-02-25T12:01:05Z 431.80 2012-02-25T12:01:10Z 432.20 2012-02-25T12:01:12Z 433.70 2012-02-25T12:01:17Z 435.60 2012-02-25T12:01:24Z 438.00 2012-02-25T12:01:38Z 441.90 2012-02-25T12:01:49Z 441.90 2012-02-25T12:01:49Z 442.80 2012-02-25T12:01:52Z 443.80 2012-02-25T12:02:06Z 444.30 2012-02-25T12:02:18Z 442.80 2012-02-25T12:02:27Z 443.80 2012-02-25T12:02:36Z 445.70 2012-02-25T12:02:48Z 449.10 2012-02-25T12:02:58Z 451.50 2012-02-25T12:03:09Z 451.50 2012-02-25T12:03:23Z 450.00 2012-02-25T12:03:30Z 449.50 2012-02-25T12:03:33Z 446.70 2012-02-25T12:03:37Z 444.30 2012-02-25T12:03:44Z 442.80 2012-02-25T12:03:47Z 442.30 2012-02-25T12:03:49Z 442.80 2012-02-25T12:03:56Z 441.90 2012-02-25T12:03:56Z 442.80 2012-02-25T12:04:01Z 443.30 2012-02-25T12:04:10Z 442.30 2012-02-25T12:04:13Z 443.80 2012-02-25T12:04:17Z 446.70 2012-02-25T12:04:31Z 449.10 2012-02-25T12:04:43Z 451.00 2012-02-25T12:04:57Z 451.00 2012-02-25T12:05:09Z 450.50 2012-02-25T12:05:14Z 446.70 2012-02-25T12:05:18Z 444.80 2012-02-25T12:05:23Z 443.80 2012-02-25T12:05:25Z 443.30 2012-02-25T12:05:28Z 442.30 2012-02-25T12:05:33Z 441.90 2012-02-25T12:05:40Z 440.90 2012-02-25T12:05:40Z 439.90 2012-02-25T12:05:44Z 439.00 2012-02-25T12:05:49Z 436.60 2012-02-25T12:05:56Z 436.60 2012-02-25T12:05:58Z 435.10 2012-02-25T12:06:03Z 434.60 2012-02-25T12:06:05Z 434.60 2012-02-25T12:06:08Z 434.20 2012-02-25T12:06:10Z 432.20 2012-02-25T12:06:15Z 431.30 2012-02-25T12:06:17Z 428.90 2012-02-25T12:06:24Z 427.90 2012-02-25T12:06:31Z 427.90 2012-02-25T12:06:36Z 427.90 2012-02-25T12:06:38Z 426.50 2012-02-25T12:06:45Z 425.50 2012-02-25T12:06:47Z 426.00 2012-02-25T12:06:50Z 425.00 2012-02-25T12:06:55Z 425.00 2012-02-25T12:06:55Z 424.60 2012-02-25T12:06:59Z 423.10 2012-02-25T12:07:11Z 423.10 2012-02-25T12:08:14Z 422.60 2012-02-25T12:08:47Z 423.10 2012-02-25T12:09:29Z 420.70 2012-02-25T12:09:34Z 419.80 2012-02-25T12:09:39Z 416.40 2012-02-25T12:09:44Z 414.50 2012-02-25T12:09:46Z 413.00 2012-02-25T12:09:48Z 411.60 2012-02-25T12:09:55Z 411.10 2012-02-25T12:09:55Z 409.70 2012-02-25T12:10:00Z 408.70 2012-02-25T12:10:02Z 407.70 2012-02-25T12:10:02Z 406.80 2012-02-25T12:10:02Z 404.90 2012-02-25T12:10:05Z 400.50 2012-02-25T12:10:07Z 395.70 2012-02-25T12:10:10Z 394.30 2012-02-25T12:10:14Z 392.80 2012-02-25T12:10:14Z 390.00 2012-02-25T12:10:19Z 389.50 2012-02-25T12:10:19Z 389.00 2012-02-25T12:10:21Z 388.50 2012-02-25T12:10:21Z 388.50 2012-02-25T12:10:23Z 388.00 2012-02-25T12:10:24Z 387.50 2012-02-25T12:10:24Z 387.10 2012-02-25T12:10:26Z 385.10 2012-02-25T12:10:28Z 384.20 2012-02-25T12:10:31Z 383.20 2012-02-25T12:10:31Z 381.80 2012-02-25T12:10:33Z 379.40 2012-02-25T12:10:40Z 378.90 2012-02-25T12:10:40Z 377.90 2012-02-25T12:10:42Z 377.90 2012-02-25T12:10:42Z 377.90 2012-02-25T12:10:42Z 377.50 2012-02-25T12:10:45Z 377.00 2012-02-25T12:10:45Z 376.50 2012-02-25T12:10:47Z 375.50 2012-02-25T12:10:47Z 376.00 2012-02-25T12:10:49Z 373.10 2012-02-25T12:10:52Z 372.20 2012-02-25T12:10:54Z 372.20 2012-02-25T12:10:54Z 371.70 2012-02-25T12:10:56Z 369.30 2012-02-25T12:10:59Z 367.40 2012-02-25T12:11:03Z 366.40 2012-02-25T12:11:04Z 365.90 2012-02-25T12:11:04Z 365.40 2012-02-25T12:11:06Z 365.00 2012-02-25T12:11:06Z 364.50 2012-02-25T12:11:08Z 363.50 2012-02-25T12:11:08Z 362.50 2012-02-25T12:11:10Z 362.10 2012-02-25T12:11:11Z 357.80 2012-02-25T12:11:13Z 356.30 2012-02-25T12:11:15Z 353.90 2012-02-25T12:11:20Z 352.90 2012-02-25T12:11:22Z 351.50 2012-02-25T12:11:25Z 350.50 2012-02-25T12:11:27Z 351.50 2012-02-25T12:11:29Z 351.00 2012-02-25T12:11:29Z 351.00 2012-02-25T12:11:29Z 350.10 2012-02-25T12:11:34Z 350.50 2012-02-25T12:11:39Z 351.00 2012-02-25T12:11:46Z 350.10 2012-02-25T12:11:50Z 350.10 2012-02-25T12:11:50Z 348.60 2012-02-25T12:11:57Z 349.60 2012-02-25T12:12:04Z 350.10 2012-02-25T12:12:07Z 348.60 2012-02-25T12:12:12Z 347.20 2012-02-25T12:12:14Z 345.20 2012-02-25T12:12:19Z 344.80 2012-02-25T12:12:19Z 341.40 2012-02-25T12:12:23Z 335.60 2012-02-25T12:12:28Z 332.80 2012-02-25T12:12:30Z 328.90 2012-02-25T12:12:35Z 326.00 2012-02-25T12:12:37Z 323.10 2012-02-25T12:12:44Z 321.20 2012-02-25T12:12:45Z 320.30 2012-02-25T12:12:49Z 320.30 2012-02-25T12:12:54Z 320.70 2012-02-25T12:12:56Z 319.30 2012-02-25T12:13:03Z 317.90 2012-02-25T12:13:10Z 316.90 2012-02-25T12:13:13Z 314.50 2012-02-25T12:13:20Z 314.50 2012-02-25T12:13:22Z 315.00 2012-02-25T12:13:24Z 318.30 2012-02-25T12:13:31Z 321.20 2012-02-25T12:13:38Z 324.60 2012-02-25T12:13:48Z 328.00 2012-02-25T12:13:59Z 329.90 2012-02-25T12:14:04Z 332.80 2012-02-25T12:14:14Z 336.10 2012-02-25T12:14:23Z 339.00 2012-02-25T12:14:40Z 341.40 2012-02-25T12:14:56Z 342.90 2012-02-25T12:15:10Z 345.70 2012-02-25T12:15:24Z 346.20 2012-02-25T12:15:31Z 346.70 2012-02-25T12:15:34Z 346.70 2012-02-25T12:15:36Z 347.60 2012-02-25T12:15:43Z 350.10 2012-02-25T12:15:55Z 352.90 2012-02-25T12:16:09Z 354.40 2012-02-25T12:16:21Z 357.30 2012-02-25T12:16:32Z 360.10 2012-02-25T12:16:46Z 363.00 2012-02-25T12:17:00Z 365.90 2012-02-25T12:17:14Z 368.30 2012-02-25T12:17:29Z 369.30 2012-02-25T12:17:43Z 369.30 2012-02-25T12:17:57Z 369.80 2012-02-25T12:18:04Z 366.90 2012-02-25T12:18:11Z 363.00 2012-02-25T12:18:16Z 362.50 2012-02-25T12:18:18Z 359.70 2012-02-25T12:18:22Z 359.70 2012-02-25T12:18:27Z 359.20 2012-02-25T12:18:32Z 358.70 2012-02-25T12:18:39Z 357.30 2012-02-25T12:18:44Z 356.30 2012-02-25T12:18:48Z 357.30 2012-02-25T12:18:55Z 354.90 2012-02-25T12:19:10Z 356.80 2012-02-25T12:19:21Z 354.90 2012-02-25T12:19:26Z 355.30 2012-02-25T12:19:31Z 356.30 2012-02-25T12:19:38Z 353.40 2012-02-25T12:19:47Z 353.40 2012-02-25T12:19:47Z 353.90 2012-02-25T12:19:49Z 352.90 2012-02-25T12:19:54Z 352.90 2012-02-25T12:19:57Z 351.50 2012-02-25T12:20:01Z 350.50 2012-02-25T12:20:04Z 349.60 2012-02-25T12:20:06Z 347.20 2012-02-25T12:20:10Z 342.90 2012-02-25T12:20:15Z 342.90 2012-02-25T12:20:18Z 340.40 2012-02-25T12:20:27Z 340.40 2012-02-25T12:20:29Z 340.90 2012-02-25T12:20:34Z 341.40 2012-02-25T12:20:39Z 341.40 2012-02-25T12:20:41Z 342.40 2012-02-25T12:20:46Z 342.90 2012-02-25T12:20:50Z 343.80 2012-02-25T12:21:02Z 341.90 2012-02-25T12:21:07Z 339.50 2012-02-25T12:21:12Z 337.10 2012-02-25T12:21:16Z 335.20 2012-02-25T12:21:19Z 331.80 2012-02-25T12:21:23Z 330.80 2012-02-25T12:21:26Z 329.90 2012-02-25T12:21:30Z 332.30 2012-02-25T12:21:42Z 334.20 2012-02-25T12:21:52Z 332.80 2012-02-25T12:21:59Z 331.80 2012-02-25T12:22:01Z 330.40 2012-02-25T12:22:10Z 328.90 2012-02-25T12:22:17Z 328.90 2012-02-25T12:22:20Z 324.60 2012-02-25T12:22:27Z 321.20 2012-02-25T12:22:31Z 320.70 2012-02-25T12:22:31Z 319.30 2012-02-25T12:22:34Z 316.40 2012-02-25T12:22:36Z 315.50 2012-02-25T12:22:38Z 312.60 2012-02-25T12:22:43Z 311.60 2012-02-25T12:22:46Z 310.20 2012-02-25T12:22:53Z 309.70 2012-02-25T12:22:59Z 309.70 2012-02-25T12:23:00Z 308.70 2012-02-25T12:23:02Z 304.90 2012-02-25T12:23:11Z 304.40 2012-02-25T12:23:23Z 306.30 2012-02-25T12:23:35Z 305.80 2012-02-25T12:23:40Z 304.90 2012-02-25T12:23:44Z 304.90 2012-02-25T12:23:47Z 303.40 2012-02-25T12:23:49Z 303.40 2012-02-25T12:23:56Z 304.40 2012-02-25T12:24:01Z 305.40 2012-02-25T12:24:15Z 305.40 2012-02-25T12:24:19Z 304.40 2012-02-25T12:24:26Z 304.40 2012-02-25T12:24:31Z 305.40 2012-02-25T12:24:41Z 303.40 2012-02-25T12:24:50Z 302.00 2012-02-25T12:24:55Z 299.10 2012-02-25T12:24:59Z 296.70 2012-02-25T12:25:06Z 294.80 2012-02-25T12:25:11Z 293.30 2012-02-25T12:25:13Z 289.50 2012-02-25T12:25:20Z 289.00 2012-02-25T12:25:21Z 287.60 2012-02-25T12:25:25Z 283.70 2012-02-25T12:25:32Z 283.20 2012-02-25T12:25:34Z 281.30 2012-02-25T12:25:39Z 281.30 2012-02-25T12:25:42Z 280.80 2012-02-25T12:25:46Z 278.90 2012-02-25T12:25:53Z 276.00 2012-02-25T12:25:58Z 274.10 2012-02-25T12:26:00Z 272.20 2012-02-25T12:26:12Z 272.20 2012-02-25T12:26:17Z 271.70 2012-02-25T12:26:22Z 267.40 2012-02-25T12:26:28Z 265.50 2012-02-25T12:26:29Z 263.10 2012-02-25T12:26:33Z 263.10 2012-02-25T12:26:38Z 264.50 2012-02-25T12:26:50Z 265.50 2012-02-25T12:27:01Z 265.50 2012-02-25T12:27:04Z 265.00 2012-02-25T12:27:09Z 265.50 2012-02-25T12:27:16Z 265.90 2012-02-25T12:27:23Z 265.00 2012-02-25T12:27:29Z 264.00 2012-02-25T12:27:32Z 260.60 2012-02-25T12:27:39Z 260.20 2012-02-25T12:27:41Z 257.30 2012-02-25T12:27:48Z 255.40 2012-02-25T12:27:51Z 253.00 2012-02-25T12:27:55Z 251.50 2012-02-25T12:28:00Z 249.10 2012-02-25T12:28:07Z 249.10 2012-02-25T12:28:10Z 248.20 2012-02-25T12:28:16Z 248.20 2012-02-25T12:28:19Z 247.20 2012-02-25T12:28:21Z 244.80 2012-02-25T12:28:26Z 241.90 2012-02-25T12:28:33Z 241.90 2012-02-25T12:28:35Z 240.90 2012-02-25T12:28:35Z 239.50 2012-02-25T12:28:38Z 240.50 2012-02-25T12:28:45Z 242.90 2012-02-25T12:28:57Z 245.80 2012-02-25T12:29:10Z 247.70 2012-02-25T12:29:20Z 244.80 2012-02-25T12:29:27Z 240.90 2012-02-25T12:29:34Z 239.50 2012-02-25T12:29:36Z 239.50 2012-02-25T12:29:43Z 239.00 2012-02-25T12:29:48Z 236.10 2012-02-25T12:29:55Z 235.70 2012-02-25T12:29:58Z 237.60 2012-02-25T12:30:11Z 238.50 2012-02-25T12:30:23Z 239.00 2012-02-25T12:30:33Z 239.00 2012-02-25T12:30:40Z 240.00 2012-02-25T12:30:47Z 240.00 2012-02-25T12:30:56Z 240.00 2012-02-25T12:30:56Z 240.50 2012-02-25T12:30:59Z 239.00 2012-02-25T12:31:08Z 237.60 2012-02-25T12:31:13Z 236.60 2012-02-25T12:31:17Z 236.60 2012-02-25T12:31:20Z 235.70 2012-02-25T12:31:24Z 235.70 2012-02-25T12:31:27Z 235.70 2012-02-25T12:31:31Z 236.10 2012-02-25T12:31:34Z 238.50 2012-02-25T12:31:46Z 238.10 2012-02-25T12:31:52Z 236.60 2012-02-25T12:32:00Z 232.80 2012-02-25T12:32:04Z 232.30 2012-02-25T12:32:07Z 230.90 2012-02-25T12:32:09Z 228.40 2012-02-25T12:32:11Z 225.60 2012-02-25T12:32:16Z 225.10 2012-02-25T12:32:18Z 224.60 2012-02-25T12:32:21Z 223.20 2012-02-25T12:32:28Z 223.20 2012-02-25T12:32:35Z 223.60 2012-02-25T12:32:40Z 224.60 2012-02-25T12:32:49Z 227.00 2012-02-25T12:32:56Z 228.40 2012-02-25T12:32:58Z 231.80 2012-02-25T12:33:12Z 234.20 2012-02-25T12:33:24Z 236.10 2012-02-25T12:33:36Z 239.00 2012-02-25T12:33:50Z 241.90 2012-02-25T12:34:04Z 244.30 2012-02-25T12:34:16Z 247.20 2012-02-25T12:34:28Z 247.70 2012-02-25T12:34:44Z 249.60 2012-02-25T12:34:58Z 251.00 2012-02-25T12:35:10Z 253.90 2012-02-25T12:35:22Z 256.30 2012-02-25T12:35:33Z 257.30 2012-02-25T12:35:36Z 259.20 2012-02-25T12:35:50Z 260.60 2012-02-25T12:36:01Z 263.10 2012-02-25T12:36:15Z 263.50 2012-02-25T12:36:27Z 265.00 2012-02-25T12:36:41Z 265.50 2012-02-25T12:36:51Z 262.10 2012-02-25T12:36:58Z 260.60 2012-02-25T12:37:02Z 259.70 2012-02-25T12:37:02Z 259.70 2012-02-25T12:37:05Z 258.20 2012-02-25T12:37:09Z 257.30 2012-02-25T12:37:12Z 255.90 2012-02-25T12:37:16Z 255.90 2012-02-25T12:37:21Z 258.70 2012-02-25T12:37:35Z 260.20 2012-02-25T12:37:42Z 262.60 2012-02-25T12:37:54Z 263.50 2012-02-25T12:38:06Z 260.60 2012-02-25T12:38:17Z 259.20 2012-02-25T12:38:20Z 257.30 2012-02-25T12:38:22Z 253.90 2012-02-25T12:38:27Z 251.00 2012-02-25T12:38:29Z 245.80 2012-02-25T12:38:32Z 244.80 2012-02-25T12:38:34Z 241.40 2012-02-25T12:38:36Z 241.40 2012-02-25T12:38:39Z 240.00 2012-02-25T12:38:41Z 239.50 2012-02-25T12:38:43Z 239.00 2012-02-25T12:38:43Z 238.10 2012-02-25T12:38:48Z 234.70 2012-02-25T12:38:53Z 232.80 2012-02-25T12:38:58Z 231.80 2012-02-25T12:39:00Z 231.30 2012-02-25T12:39:02Z 230.40 2012-02-25T12:39:09Z 230.40 2012-02-25T12:39:12Z 229.90 2012-02-25T12:39:18Z 228.90 2012-02-25T12:39:21Z 228.40 2012-02-25T12:39:28Z 228.00 2012-02-25T12:39:44Z 228.00 2012-02-25T12:39:45Z 228.40 2012-02-25T12:39:49Z 232.30 2012-02-25T12:39:59Z 234.20 2012-02-25T12:40:10Z 236.10 2012-02-25T12:40:24Z 240.00 2012-02-25T12:40:34Z 242.90 2012-02-25T12:40:48Z 246.20 2012-02-25T12:40:48Z 245.30 2012-02-25T12:41:02Z 245.80 2012-02-25T12:41:04Z 247.20 2012-02-25T12:41:09Z 248.20 2012-02-25T12:41:14Z 249.10 2012-02-25T12:41:28Z 251.00 2012-02-25T12:41:42Z 251.00 2012-02-25T12:41:53Z 251.50 2012-02-25T12:42:05Z 251.50 2012-02-25T12:42:19Z 251.50 2012-02-25T12:42:22Z 253.00 2012-02-25T12:42:26Z 253.40 2012-02-25T12:42:29Z 254.40 2012-02-25T12:42:36Z 257.80 2012-02-25T12:42:50Z 257.80 2012-02-25T12:43:04Z 259.70 2012-02-25T12:43:09Z 263.10 2012-02-25T12:43:20Z 265.90 2012-02-25T12:43:28Z 265.00 2012-02-25T12:43:39Z 265.00 2012-02-25T12:43:53Z 268.40 2012-02-25T12:44:07Z 270.80 2012-02-25T12:44:22Z 273.60 2012-02-25T12:44:36Z 277.00 2012-02-25T12:44:52Z 279.90 2012-02-25T12:45:06Z 282.80 2012-02-25T12:45:18Z 283.20 2012-02-25T12:45:23Z 285.60 2012-02-25T12:45:32Z 285.60 2012-02-25T12:45:34Z 285.60 2012-02-25T12:45:46Z 287.60 2012-02-25T12:45:58Z 290.50 2012-02-25T12:46:10Z 292.90 2012-02-25T12:46:24Z 295.30 2012-02-25T12:46:40Z 295.70 2012-02-25T12:46:54Z 295.30 2012-02-25T12:46:57Z 294.30 2012-02-25T12:46:59Z 294.30 2012-02-25T12:47:06Z 296.70 2012-02-25T12:47:17Z 300.10 2012-02-25T12:47:29Z 300.50 2012-02-25T12:47:34Z 303.00 2012-02-25T12:47:46Z 304.90 2012-02-25T12:47:58Z 305.40 2012-02-25T12:48:07Z 307.30 2012-02-25T12:48:16Z 308.20 2012-02-25T12:48:30Z 310.20 2012-02-25T12:48:42Z 312.60 2012-02-25T12:48:56Z 314.50 2012-02-25T12:49:01Z 315.00 2012-02-25T12:49:05Z 315.90 2012-02-25T12:49:17Z 314.50 2012-02-25T12:49:24Z 313.50 2012-02-25T12:49:27Z 313.50 2012-02-25T12:49:36Z 315.00 2012-02-25T12:49:41Z 313.50 2012-02-25T12:49:52Z 313.50 2012-02-25T12:50:02Z 313.50 2012-02-25T12:50:16Z 312.60 2012-02-25T12:50:42Z 310.60 2012-02-25T12:50:47Z 310.20 2012-02-25T12:50:51Z 308.70 2012-02-25T12:50:56Z 307.80 2012-02-25T12:50:58Z 305.80 2012-02-25T12:51:03Z 305.40 2012-02-25T12:51:10Z 305.40 2012-02-25T12:51:15Z 305.40 2012-02-25T12:51:24Z 305.40 2012-02-25T12:51:24Z 305.40 2012-02-25T12:51:29Z 304.40 2012-02-25T12:51:43Z 305.80 2012-02-25T12:51:55Z 304.40 2012-02-25T12:52:02Z 304.90 2012-02-25T12:52:06Z 304.40 2012-02-25T12:52:16Z 302.50 2012-02-25T12:52:25Z 303.00 2012-02-25T12:52:39Z 303.40 2012-02-25T12:52:42Z 305.40 2012-02-25T12:52:51Z 305.80 2012-02-25T12:52:56Z 305.80 2012-02-25T12:53:00Z 306.80 2012-02-25T12:53:10Z 306.80 2012-02-25T12:53:17Z 306.80 2012-02-25T12:53:21Z 307.30 2012-02-25T12:53:26Z 307.80 2012-02-25T12:53:31Z 308.20 2012-02-25T12:53:38Z 310.60 2012-02-25T12:53:47Z 310.60 2012-02-25T12:53:54Z 311.10 2012-02-25T12:53:59Z 312.10 2012-02-25T12:54:09Z 313.50 2012-02-25T12:54:16Z 315.50 2012-02-25T12:54:29Z 315.90 2012-02-25T12:54:32Z 316.90 2012-02-25T12:54:37Z 317.40 2012-02-25T12:54:44Z 320.30 2012-02-25T12:54:58Z 321.20 2012-02-25T12:55:02Z 324.10 2012-02-25T12:55:12Z 324.10 2012-02-25T12:55:17Z 326.00 2012-02-25T12:55:24Z 327.50 2012-02-25T12:55:38Z 327.50 2012-02-25T12:55:45Z 328.00 2012-02-25T12:55:49Z 328.40 2012-02-25T12:55:52Z 328.90 2012-02-25T12:55:56Z 329.40 2012-02-25T12:55:59Z 329.90 2012-02-25T12:56:11Z 331.30 2012-02-25T12:56:25Z 331.30 2012-02-25T12:56:25Z 332.30 2012-02-25T12:56:34Z 332.80 2012-02-25T12:56:41Z 333.20 2012-02-25T12:56:46Z 333.70 2012-02-25T12:56:50Z 334.70 2012-02-25T12:56:57Z 335.60 2012-02-25T12:57:05Z 336.10 2012-02-25T12:57:11Z 336.60 2012-02-25T12:57:14Z 337.10 2012-02-25T12:57:16Z 337.60 2012-02-25T12:57:21Z 338.00 2012-02-25T12:57:26Z 339.00 2012-02-25T12:57:33Z 340.40 2012-02-25T12:57:40Z 341.40 2012-02-25T12:57:52Z 341.40 2012-02-25T12:57:56Z 341.40 2012-02-25T12:58:01Z 343.30 2012-02-25T12:58:13Z 343.30 2012-02-25T12:58:15Z 342.90 2012-02-25T12:58:15Z 343.30 2012-02-25T12:58:29Z 343.30 2012-02-25T12:58:31Z 344.30 2012-02-25T12:58:36Z 344.80 2012-02-25T12:58:41Z 345.20 2012-02-25T12:58:53Z 346.20 2012-02-25T12:58:55Z 347.20 2012-02-25T12:59:02Z 347.60 2012-02-25T12:59:07Z 348.60 2012-02-25T12:59:11Z 348.60 2012-02-25T12:59:16Z 349.60 2012-02-25T12:59:28Z 350.10 2012-02-25T12:59:39Z 350.50 2012-02-25T12:59:49Z 351.50 2012-02-25T12:59:56Z 352.00 2012-02-25T13:00:05Z 352.50 2012-02-25T13:00:15Z 353.90 2012-02-25T13:00:26Z 353.40 2012-02-25T13:00:33Z 353.40 2012-02-25T13:00:36Z 354.90 2012-02-25T13:00:45Z 355.80 2012-02-25T13:00:54Z 355.80 2012-02-25T13:00:59Z 355.30 2012-02-25T13:01:11Z 355.30 2012-02-25T13:01:20Z 355.80 2012-02-25T13:01:23Z 355.80 2012-02-25T13:01:28Z 355.80 2012-02-25T13:01:32Z 353.90 2012-02-25T13:01:42Z 353.40 2012-02-25T13:01:48Z 352.50 2012-02-25T13:01:53Z 351.50 2012-02-25T13:02:03Z 350.50 2012-02-25T13:02:07Z 350.50 2012-02-25T13:02:14Z 352.00 2012-02-25T13:02:26Z 352.00 2012-02-25T13:02:31Z 352.00 2012-02-25T13:02:36Z 352.90 2012-02-25T13:02:43Z 352.90 2012-02-25T13:02:47Z 354.40 2012-02-25T13:02:57Z 355.30 2012-02-25T13:03:09Z 356.80 2012-02-25T13:03:20Z 359.20 2012-02-25T13:03:29Z 359.70 2012-02-25T13:03:32Z 360.10 2012-02-25T13:03:41Z 361.10 2012-02-25T13:03:53Z 361.10 2012-02-25T13:04:00Z 363.00 2012-02-25T13:04:10Z 362.50 2012-02-25T13:04:12Z 363.00 2012-02-25T13:04:21Z 362.50 2012-02-25T13:04:33Z 365.90 2012-02-25T13:04:42Z 366.40 2012-02-25T13:04:45Z 366.90 2012-02-25T13:04:47Z 369.80 2012-02-25T13:05:01Z 370.20 2012-02-25T13:05:08Z 370.20 2012-02-25T13:05:18Z 371.70 2012-02-25T13:05:32Z 373.60 2012-02-25T13:05:43Z 375.00 2012-02-25T13:05:53Z 373.60 2012-02-25T13:06:05Z 373.10 2012-02-25T13:06:07Z 373.10 2012-02-25T13:06:16Z 372.20 2012-02-25T13:06:19Z 371.20 2012-02-25T13:06:21Z 369.80 2012-02-25T13:06:23Z 365.90 2012-02-25T13:06:28Z 365.00 2012-02-25T13:06:30Z 363.00 2012-02-25T13:06:33Z 362.10 2012-02-25T13:06:37Z 359.20 2012-02-25T13:06:51Z 357.80 2012-02-25T13:06:54Z 356.80 2012-02-25T13:06:59Z 356.30 2012-02-25T13:07:06Z 355.30 2012-02-25T13:07:06Z 354.40 2012-02-25T13:07:10Z 353.40 2012-02-25T13:07:15Z 355.30 2012-02-25T13:07:24Z 357.80 2012-02-25T13:07:38Z 357.80 2012-02-25T13:07:38Z 358.20 2012-02-25T13:07:48Z 357.80 2012-02-25T13:07:52Z 356.30 2012-02-25T13:07:59Z 355.30 2012-02-25T13:08:02Z 353.40 2012-02-25T13:08:04Z 350.10 2012-02-25T13:08:11Z 349.10 2012-02-25T13:08:14Z 349.10 2012-02-25T13:08:18Z 349.60 2012-02-25T13:08:30Z 347.60 2012-02-25T13:08:40Z 345.70 2012-02-25T13:08:47Z 345.20 2012-02-25T13:08:54Z 344.30 2012-02-25T13:08:56Z 341.40 2012-02-25T13:09:10Z 338.00 2012-02-25T13:09:22Z 335.20 2012-02-25T13:09:33Z 331.80 2012-02-25T13:09:45Z 330.80 2012-02-25T13:10:02Z 329.40 2012-02-25T13:10:09Z 328.90 2012-02-25T13:10:13Z 326.50 2012-02-25T13:10:18Z 324.10 2012-02-25T13:10:21Z 318.80 2012-02-25T13:10:25Z 318.30 2012-02-25T13:10:27Z 315.00 2012-02-25T13:10:30Z 315.50 2012-02-25T13:10:35Z 315.90 2012-02-25T13:10:39Z 316.90 2012-02-25T13:10:44Z 319.80 2012-02-25T13:10:58Z 320.30 2012-02-25T13:11:00Z 321.70 2012-02-25T13:11:05Z 321.70 2012-02-25T13:11:12Z 321.20 2012-02-25T13:11:14Z 320.30 2012-02-25T13:11:17Z 319.80 2012-02-25T13:11:22Z 316.90 2012-02-25T13:11:29Z 316.40 2012-02-25T13:11:31Z 313.00 2012-02-25T13:11:36Z 309.20 2012-02-25T13:11:45Z 309.20 2012-02-25T13:11:45Z 307.80 2012-02-25T13:11:47Z 305.80 2012-02-25T13:11:50Z 304.40 2012-02-25T13:11:57Z 303.40 2012-02-25T13:12:06Z 302.50 2012-02-25T13:12:20Z 301.50 2012-02-25T13:12:23Z 298.60 2012-02-25T13:12:32Z 298.10 2012-02-25T13:12:34Z 296.70 2012-02-25T13:12:39Z 295.30 2012-02-25T13:12:44Z 294.30 2012-02-25T13:12:46Z 295.30 2012-02-25T13:12:51Z 295.30 2012-02-25T13:12:58Z 295.30 2012-02-25T13:13:02Z 294.30 2012-02-25T13:13:10Z 294.30 2012-02-25T13:13:12Z 293.30 2012-02-25T13:13:14Z 292.40 2012-02-25T13:13:19Z 292.40 2012-02-25T13:13:23Z 290.00 2012-02-25T13:13:28Z 289.00 2012-02-25T13:13:42Z 288.50 2012-02-25T13:13:47Z 288.00 2012-02-25T13:13:52Z 287.60 2012-02-25T13:13:57Z 285.60 2012-02-25T13:14:04Z 282.30 2012-02-25T13:14:10Z 280.40 2012-02-25T13:14:13Z 278.00 2012-02-25T13:14:17Z 276.00 2012-02-25T13:14:20Z 270.80 2012-02-25T13:14:25Z 269.80 2012-02-25T13:14:27Z 267.40 2012-02-25T13:14:29Z 266.90 2012-02-25T13:14:36Z 267.40 2012-02-25T13:14:36Z 266.90 2012-02-25T13:14:39Z 264.00 2012-02-25T13:14:50Z 263.10 2012-02-25T13:14:53Z 262.60 2012-02-25T13:14:55Z 261.60 2012-02-25T13:15:02Z 261.60 2012-02-25T13:15:05Z 262.10 2012-02-25T13:15:09Z 261.60 2012-02-25T13:15:14Z 265.00 2012-02-25T13:15:26Z 265.50 2012-02-25T13:15:35Z 264.50 2012-02-25T13:15:40Z 260.20 2012-02-25T13:15:47Z 258.70 2012-02-25T13:15:52Z 258.20 2012-02-25T13:15:54Z 260.20 2012-02-25T13:16:01Z 261.60 2012-02-25T13:16:10Z 261.10 2012-02-25T13:16:17Z 262.60 2012-02-25T13:16:24Z 262.60 2012-02-25T13:16:29Z 260.60 2012-02-25T13:16:41Z 259.70 2012-02-25T13:16:46Z 260.20 2012-02-25T13:16:53Z 261.60 2012-02-25T13:17:04Z 261.10 2012-02-25T13:17:04Z 261.60 2012-02-25T13:17:07Z 259.70 2012-02-25T13:17:16Z 259.70 2012-02-25T13:17:18Z 258.20 2012-02-25T13:17:25Z 257.80 2012-02-25T13:17:30Z 259.70 2012-02-25T13:17:44Z 259.70 2012-02-25T13:17:47Z 258.20 2012-02-25T13:17:49Z 258.20 2012-02-25T13:17:51Z 257.80 2012-02-25T13:17:56Z 256.80 2012-02-25T13:18:03Z 257.30 2012-02-25T13:18:08Z 257.80 2012-02-25T13:18:10Z 258.70 2012-02-25T13:18:12Z 261.10 2012-02-25T13:18:19Z 262.10 2012-02-25T13:18:26Z 259.70 2012-02-25T13:18:34Z 255.40 2012-02-25T13:18:41Z 254.40 2012-02-25T13:18:43Z 251.00 2012-02-25T13:18:48Z 247.70 2012-02-25T13:18:52Z 245.30 2012-02-25T13:18:55Z 240.50 2012-02-25T13:18:59Z 238.10 2012-02-25T13:19:02Z 235.70 2012-02-25T13:19:06Z 231.30 2012-02-25T13:19:11Z 228.00 2012-02-25T13:19:13Z 223.20 2012-02-25T13:19:21Z 221.70 2012-02-25T13:19:21Z 219.30 2012-02-25T13:19:25Z 215.50 2012-02-25T13:19:30Z 214.00 2012-02-25T13:19:32Z 213.60 2012-02-25T13:19:35Z 213.10 2012-02-25T13:19:39Z 212.10 2012-02-25T13:19:44Z 211.60 2012-02-25T13:19:49Z 212.10 2012-02-25T13:19:53Z 211.60 2012-02-25T13:19:56Z 212.10 2012-02-25T13:20:00Z 212.10 2012-02-25T13:20:07Z 209.70 2012-02-25T13:20:17Z 207.80 2012-02-25T13:20:22Z 204.90 2012-02-25T13:20:26Z 204.40 2012-02-25T13:20:29Z 203.50 2012-02-25T13:20:31Z 200.60 2012-02-25T13:20:36Z 196.70 2012-02-25T13:20:40Z 193.80 2012-02-25T13:20:45Z 191.40 2012-02-25T13:20:47Z 187.60 2012-02-25T13:20:54Z 184.20 2012-02-25T13:20:59Z 180.90 2012-02-25T13:21:04Z 178.90 2012-02-25T13:21:06Z 176.10 2012-02-25T13:21:11Z 174.60 2012-02-25T13:21:15Z 171.70 2012-02-25T13:21:18Z 170.80 2012-02-25T13:21:18Z 167.90 2012-02-25T13:21:23Z 163.10 2012-02-25T13:21:29Z 161.20 2012-02-25T13:21:30Z 158.30 2012-02-25T13:21:34Z 154.40 2012-02-25T13:21:39Z 150.10 2012-02-25T13:21:44Z 149.60 2012-02-25T13:21:44Z 144.30 2012-02-25T13:21:51Z 141.00 2012-02-25T13:21:55Z 137.60 2012-02-25T13:22:00Z 136.60 2012-02-25T13:22:02Z 134.20 2012-02-25T13:22:07Z 131.40 2012-02-25T13:22:14Z 128.00 2012-02-25T13:22:21Z 127.00 2012-02-25T13:22:23Z 123.70 2012-02-25T13:22:30Z 122.20 2012-02-25T13:22:31Z 119.80 2012-02-25T13:22:35Z 115.50 2012-02-25T13:22:40Z 113.60 2012-02-25T13:22:47Z 114.10 2012-02-25T13:22:52Z 114.10 2012-02-25T13:23:06Z 113.10 2012-02-25T13:23:11Z 111.70 2012-02-25T13:23:13Z 112.10 2012-02-25T13:23:20Z 112.60 2012-02-25T13:23:22Z 113.60 2012-02-25T13:23:27Z 115.00 2012-02-25T13:23:36Z 114.50 2012-02-25T13:23:41Z 113.60 2012-02-25T13:23:50Z 113.60 2012-02-25T13:23:53Z 113.60 2012-02-25T13:23:57Z 113.10 2012-02-25T13:24:00Z 113.60 2012-02-25T13:24:12Z 113.60 2012-02-25T13:24:19Z 113.60 2012-02-25T13:24:21Z 114.10 2012-02-25T13:24:26Z 114.10 2012-02-25T13:24:37Z 114.50 2012-02-25T13:24:47Z 113.10 2012-02-25T13:24:54Z 112.60 2012-02-25T13:25:05Z 112.10 2012-02-25T13:25:08Z 111.70 2012-02-25T13:25:15Z 111.20 2012-02-25T13:25:20Z 110.70 2012-02-25T13:25:22Z 110.70 2012-02-25T13:25:24Z 110.70 2012-02-25T13:25:31Z 111.20 2012-02-25T13:25:38Z 111.70 2012-02-25T13:25:41Z 112.10 2012-02-25T13:25:46Z 111.70 2012-02-25T13:25:48Z 111.70 2012-02-25T13:25:50Z 112.60 2012-02-25T13:26:35Z