www.cicloide.com 12412 www.cicloide.com 12412 108.30 2013-03-02T08:03:15Z 111.90 2013-03-02T08:03:24Z 113.80 2013-03-02T08:03:33Z 115.90 2013-03-02T08:03:41Z 117.80 2013-03-02T08:03:50Z 119.10 2013-03-02T08:03:59Z 121.20 2013-03-02T08:04:09Z 122.60 2013-03-02T08:04:16Z 123.00 2013-03-02T08:04:25Z 124.00 2013-03-02T08:04:32Z 124.30 2013-03-02T08:04:42Z 126.20 2013-03-02T08:04:49Z 128.50 2013-03-02T08:04:58Z 130.80 2013-03-02T08:05:07Z 133.10 2013-03-02T08:05:17Z 135.50 2013-03-02T08:05:26Z 137.50 2013-03-02T08:05:35Z 139.60 2013-03-02T08:05:43Z 141.70 2013-03-02T08:05:52Z 143.00 2013-03-02T08:06:01Z 144.50 2013-03-02T08:06:11Z 146.00 2013-03-02T08:06:20Z 146.70 2013-03-02T08:06:27Z 147.80 2013-03-02T08:06:36Z 148.80 2013-03-02T08:06:44Z 149.70 2013-03-02T08:06:51Z 150.80 2013-03-02T08:07:00Z 151.40 2013-03-02T08:07:07Z 152.50 2013-03-02T08:07:16Z 153.50 2013-03-02T08:07:24Z 154.30 2013-03-02T08:07:31Z 155.20 2013-03-02T08:07:40Z 156.10 2013-03-02T08:07:47Z 157.80 2013-03-02T08:07:56Z 158.50 2013-03-02T08:08:04Z 159.60 2013-03-02T08:08:11Z 160.10 2013-03-02T08:08:20Z 161.10 2013-03-02T08:08:27Z 162.20 2013-03-02T08:08:36Z 162.10 2013-03-02T08:08:43Z 164.00 2013-03-02T08:08:50Z 165.00 2013-03-02T08:08:58Z 165.90 2013-03-02T08:09:07Z 167.30 2013-03-02T08:09:14Z 168.50 2013-03-02T08:09:23Z 170.00 2013-03-02T08:09:30Z 170.50 2013-03-02T08:09:38Z 171.10 2013-03-02T08:09:47Z 172.60 2013-03-02T08:09:54Z 173.50 2013-03-02T08:10:03Z 174.20 2013-03-02T08:10:10Z 175.10 2013-03-02T08:10:17Z 175.60 2013-03-02T08:10:24Z 175.50 2013-03-02T08:10:31Z 175.60 2013-03-02T08:10:38Z 176.90 2013-03-02T08:10:45Z 177.10 2013-03-02T08:10:52Z 178.90 2013-03-02T08:11:00Z 180.50 2013-03-02T08:11:07Z 182.40 2013-03-02T08:11:16Z 183.30 2013-03-02T08:11:23Z 185.10 2013-03-02T08:11:32Z 186.00 2013-03-02T08:11:40Z 186.80 2013-03-02T08:11:47Z 188.50 2013-03-02T08:11:56Z 190.00 2013-03-02T08:12:03Z 190.50 2013-03-02T08:12:12Z 192.00 2013-03-02T08:12:19Z 193.40 2013-03-02T08:12:27Z 193.30 2013-03-02T08:12:34Z 193.50 2013-03-02T08:12:43Z 193.90 2013-03-02T08:12:50Z 195.20 2013-03-02T08:12:59Z 197.20 2013-03-02T08:13:07Z 198.80 2013-03-02T08:13:16Z 200.50 2013-03-02T08:13:25Z 202.30 2013-03-02T08:13:35Z 204.60 2013-03-02T08:13:44Z 205.70 2013-03-02T08:13:53Z 207.30 2013-03-02T08:14:01Z 210.10 2013-03-02T08:14:12Z 212.60 2013-03-02T08:14:22Z 215.60 2013-03-02T08:14:33Z 217.80 2013-03-02T08:14:45Z 219.60 2013-03-02T08:14:55Z 221.20 2013-03-02T08:15:06Z 222.10 2013-03-02T08:15:16Z 223.70 2013-03-02T08:15:27Z 226.60 2013-03-02T08:15:39Z 229.30 2013-03-02T08:15:51Z 232.80 2013-03-02T08:16:02Z 236.30 2013-03-02T08:16:14Z 238.70 2013-03-02T08:16:26Z 239.20 2013-03-02T08:16:36Z 239.40 2013-03-02T08:16:45Z 239.20 2013-03-02T08:16:54Z 239.90 2013-03-02T08:17:01Z 241.60 2013-03-02T08:17:11Z 244.40 2013-03-02T08:17:22Z 247.00 2013-03-02T08:17:34Z 249.60 2013-03-02T08:17:46Z 253.50 2013-03-02T08:18:00Z 257.30 2013-03-02T08:18:12Z 260.60 2013-03-02T08:18:26Z 264.10 2013-03-02T08:18:40Z 267.80 2013-03-02T08:18:54Z 271.20 2013-03-02T08:19:08Z 273.40 2013-03-02T08:19:22Z 274.30 2013-03-02T08:19:32Z 275.80 2013-03-02T08:19:45Z 277.40 2013-03-02T08:19:55Z 277.20 2013-03-02T08:20:07Z 279.00 2013-03-02T08:20:18Z 281.20 2013-03-02T08:20:28Z 282.10 2013-03-02T08:20:39Z 283.30 2013-03-02T08:20:49Z 282.40 2013-03-02T08:20:58Z 283.60 2013-03-02T08:21:08Z 284.10 2013-03-02T08:21:17Z 282.70 2013-03-02T08:21:26Z 283.90 2013-03-02T08:21:34Z 285.90 2013-03-02T08:21:41Z 288.30 2013-03-02T08:21:52Z 290.90 2013-03-02T08:22:02Z 295.20 2013-03-02T08:22:14Z 297.50 2013-03-02T08:22:27Z 300.40 2013-03-02T08:22:39Z 301.60 2013-03-02T08:22:51Z 302.90 2013-03-02T08:23:03Z 304.60 2013-03-02T08:23:14Z 304.60 2013-03-02T08:25:26Z 306.50 2013-03-02T08:25:36Z 307.30 2013-03-02T08:25:47Z 308.70 2013-03-02T08:25:57Z 308.90 2013-03-02T08:26:06Z 309.80 2013-03-02T08:26:15Z 311.10 2013-03-02T08:26:23Z 308.70 2013-03-02T08:26:30Z 307.90 2013-03-02T08:26:37Z 307.60 2013-03-02T08:26:43Z 308.80 2013-03-02T08:26:50Z 309.60 2013-03-02T08:26:57Z 310.00 2013-03-02T08:27:05Z 311.20 2013-03-02T08:27:12Z 311.80 2013-03-02T08:27:19Z 310.00 2013-03-02T08:27:26Z 312.00 2013-03-02T08:27:33Z 311.30 2013-03-02T08:27:40Z 310.40 2013-03-02T08:27:45Z 311.30 2013-03-02T08:27:52Z 311.70 2013-03-02T08:27:58Z 312.80 2013-03-02T08:28:05Z 314.40 2013-03-02T08:28:13Z 314.70 2013-03-02T08:28:20Z 315.50 2013-03-02T08:28:29Z 316.40 2013-03-02T08:28:36Z 317.30 2013-03-02T08:28:45Z 318.50 2013-03-02T08:28:53Z 319.30 2013-03-02T08:29:02Z 320.50 2013-03-02T08:29:11Z 322.00 2013-03-02T08:29:19Z 321.90 2013-03-02T08:29:28Z 321.90 2013-03-02T08:29:35Z 322.10 2013-03-02T08:29:44Z 322.30 2013-03-02T08:29:51Z 322.80 2013-03-02T08:30:00Z 324.50 2013-03-02T08:30:08Z 325.40 2013-03-02T08:30:17Z 326.00 2013-03-02T08:30:26Z 327.60 2013-03-02T08:30:34Z 327.60 2013-03-02T08:30:41Z 329.10 2013-03-02T08:30:50Z 329.70 2013-03-02T08:30:59Z 330.90 2013-03-02T08:31:07Z 331.80 2013-03-02T08:31:16Z 333.00 2013-03-02T08:31:25Z 333.40 2013-03-02T08:31:35Z 335.40 2013-03-02T08:31:44Z 335.20 2013-03-02T08:31:53Z 335.50 2013-03-02T08:32:01Z 334.50 2013-03-02T08:32:07Z 333.50 2013-03-02T08:32:14Z 331.20 2013-03-02T08:32:19Z 331.60 2013-03-02T08:32:24Z 333.30 2013-03-02T08:32:31Z 335.80 2013-03-02T08:32:40Z 338.40 2013-03-02T08:32:48Z 339.60 2013-03-02T08:32:57Z 339.70 2013-03-02T08:33:06Z 340.70 2013-03-02T08:33:15Z 341.60 2013-03-02T08:33:23Z 343.80 2013-03-02T08:33:32Z 344.90 2013-03-02T08:33:41Z 346.70 2013-03-02T08:33:51Z 347.40 2013-03-02T08:34:00Z 348.00 2013-03-02T08:34:10Z 352.20 2013-03-02T08:34:21Z 357.10 2013-03-02T08:34:33Z 359.50 2013-03-02T08:34:47Z 362.80 2013-03-02T08:34:59Z 366.20 2013-03-02T08:35:13Z 369.20 2013-03-02T08:35:25Z 371.90 2013-03-02T08:35:39Z 374.00 2013-03-02T08:35:51Z 376.90 2013-03-02T08:36:05Z 378.20 2013-03-02T08:36:16Z 380.00 2013-03-02T08:36:26Z 381.40 2013-03-02T08:36:37Z 381.50 2013-03-02T08:36:47Z 378.90 2013-03-02T08:36:56Z 379.50 2013-03-02T08:37:03Z 381.70 2013-03-02T08:37:10Z 383.20 2013-03-02T08:37:22Z 384.90 2013-03-02T08:37:32Z 387.20 2013-03-02T08:37:45Z 392.80 2013-03-02T08:37:57Z 392.50 2013-03-02T08:38:09Z 394.90 2013-03-02T08:38:21Z 395.40 2013-03-02T08:38:32Z 395.70 2013-03-02T08:38:42Z 398.00 2013-03-02T08:38:51Z 398.50 2013-03-02T08:39:01Z 399.00 2013-03-02T08:39:10Z 399.40 2013-03-02T08:39:19Z 400.20 2013-03-02T08:39:29Z 401.10 2013-03-02T08:39:38Z 401.80 2013-03-02T08:39:48Z 399.80 2013-03-02T08:39:55Z 401.10 2013-03-02T08:40:02Z 400.40 2013-03-02T08:40:09Z 398.40 2013-03-02T08:40:14Z 393.40 2013-03-02T08:40:18Z 394.20 2013-03-02T08:40:23Z 395.00 2013-03-02T08:40:28Z 397.40 2013-03-02T08:40:35Z 397.50 2013-03-02T08:40:42Z 397.70 2013-03-02T08:40:49Z 399.50 2013-03-02T08:40:56Z 401.30 2013-03-02T08:41:07Z 404.60 2013-03-02T08:41:19Z 405.90 2013-03-02T08:41:31Z 408.70 2013-03-02T08:41:43Z 412.00 2013-03-02T08:41:57Z 414.80 2013-03-02T08:42:11Z 416.30 2013-03-02T08:42:23Z 418.00 2013-03-02T08:42:36Z 419.50 2013-03-02T08:42:46Z 422.70 2013-03-02T08:43:00Z 424.50 2013-03-02T08:43:10Z 425.50 2013-03-02T08:43:21Z 425.60 2013-03-02T08:43:33Z 428.00 2013-03-02T08:43:45Z 430.10 2013-03-02T08:43:56Z 431.20 2013-03-02T08:44:06Z 433.00 2013-03-02T08:44:17Z 435.40 2013-03-02T08:44:27Z 436.40 2013-03-02T08:44:39Z 437.80 2013-03-02T08:44:50Z 440.60 2013-03-02T08:45:02Z 442.00 2013-03-02T08:45:12Z 444.50 2013-03-02T08:45:24Z 444.80 2013-03-02T08:45:35Z 445.10 2013-03-02T08:45:47Z 446.50 2013-03-02T08:45:59Z 450.10 2013-03-02T08:47:56Z 446.30 2013-03-02T08:48:50Z 445.00 2013-03-02T08:49:02Z 445.70 2013-03-02T08:49:20Z 445.60 2013-03-02T08:49:28Z 447.40 2013-03-02T08:49:39Z 449.60 2013-03-02T08:49:49Z 452.80 2013-03-02T08:50:12Z 457.40 2013-03-02T08:50:47Z 456.70 2013-03-02T08:51:55Z 452.70 2013-03-02T08:52:17Z 452.30 2013-03-02T08:52:24Z 452.70 2013-03-02T08:52:33Z 454.00 2013-03-02T08:52:42Z 454.10 2013-03-02T08:52:56Z 448.80 2013-03-02T08:53:01Z 445.40 2013-03-02T08:53:06Z 438.70 2013-03-02T08:53:11Z 432.90 2013-03-02T08:53:15Z 428.00 2013-03-02T08:53:18Z 423.00 2013-03-02T08:53:22Z 418.90 2013-03-02T08:53:25Z 415.50 2013-03-02T08:53:27Z 411.80 2013-03-02T08:53:32Z 408.30 2013-03-02T08:53:36Z 404.20 2013-03-02T08:53:39Z 400.90 2013-03-02T08:53:43Z 398.30 2013-03-02T08:53:48Z 394.10 2013-03-02T08:53:51Z 390.60 2013-03-02T08:53:57Z 384.60 2013-03-02T08:54:02Z 381.60 2013-03-02T08:54:05Z 381.20 2013-03-02T08:54:09Z 380.40 2013-03-02T08:54:12Z 377.80 2013-03-02T08:54:14Z 375.30 2013-03-02T08:54:19Z 370.70 2013-03-02T08:54:23Z 366.00 2013-03-02T08:54:26Z 364.20 2013-03-02T08:54:28Z 359.50 2013-03-02T08:54:31Z 357.70 2013-03-02T08:54:35Z 354.70 2013-03-02T08:54:37Z 351.70 2013-03-02T08:54:40Z 350.10 2013-03-02T08:54:44Z 347.40 2013-03-02T08:54:45Z 346.50 2013-03-02T08:54:47Z 346.00 2013-03-02T08:54:51Z 342.40 2013-03-02T08:54:54Z 342.40 2013-03-02T08:54:56Z 341.50 2013-03-02T08:54:59Z 339.30 2013-03-02T08:55:03Z 338.40 2013-03-02T08:55:06Z 339.00 2013-03-02T08:55:08Z 337.90 2013-03-02T08:55:12Z 337.60 2013-03-02T08:55:15Z 336.10 2013-03-02T08:55:17Z 333.90 2013-03-02T08:55:20Z 333.70 2013-03-02T08:55:24Z 332.40 2013-03-02T08:55:27Z 330.40 2013-03-02T08:55:29Z 328.30 2013-03-02T08:55:32Z 327.00 2013-03-02T08:55:36Z 326.50 2013-03-02T08:55:38Z 326.00 2013-03-02T08:55:41Z 326.30 2013-03-02T08:55:45Z 325.80 2013-03-02T08:55:48Z 324.90 2013-03-02T08:55:53Z 325.20 2013-03-02T08:55:57Z 324.30 2013-03-02T08:56:02Z 323.60 2013-03-02T08:56:06Z 324.90 2013-03-02T08:56:11Z 326.30 2013-03-02T08:56:18Z 325.60 2013-03-02T08:56:23Z 326.20 2013-03-02T08:56:30Z 326.90 2013-03-02T08:56:35Z 326.50 2013-03-02T08:56:42Z 325.10 2013-03-02T08:56:47Z 325.60 2013-03-02T08:56:53Z 323.60 2013-03-02T08:56:56Z 322.30 2013-03-02T08:57:01Z 322.20 2013-03-02T08:57:05Z 322.80 2013-03-02T08:57:10Z 322.80 2013-03-02T08:57:15Z 321.20 2013-03-02T08:57:19Z 319.30 2013-03-02T08:57:24Z 318.80 2013-03-02T08:57:27Z 319.20 2013-03-02T08:57:31Z 319.30 2013-03-02T08:57:36Z 319.60 2013-03-02T08:57:41Z 319.90 2013-03-02T08:57:47Z 319.30 2013-03-02T08:57:52Z 319.70 2013-03-02T08:57:57Z 319.70 2013-03-02T08:58:02Z 320.20 2013-03-02T08:58:06Z 319.30 2013-03-02T08:58:13Z 314.90 2013-03-02T08:58:18Z 310.70 2013-03-02T08:58:23Z 305.20 2013-03-02T08:58:28Z 302.30 2013-03-02T08:58:32Z 302.00 2013-03-02T08:58:39Z 301.10 2013-03-02T08:58:46Z 301.10 2013-03-02T08:58:51Z 301.50 2013-03-02T08:58:56Z 303.60 2013-03-02T08:59:01Z 305.30 2013-03-02T08:59:08Z 307.70 2013-03-02T08:59:15Z 309.10 2013-03-02T08:59:22Z 311.00 2013-03-02T08:59:29Z 312.80 2013-03-02T08:59:36Z 314.20 2013-03-02T08:59:43Z 315.30 2013-03-02T08:59:50Z 316.20 2013-03-02T08:59:57Z 317.40 2013-03-02T09:00:04Z 318.70 2013-03-02T09:00:11Z 319.80 2013-03-02T09:00:18Z 320.90 2013-03-02T09:00:25Z 322.30 2013-03-02T09:00:32Z 324.00 2013-03-02T09:00:39Z 325.30 2013-03-02T09:00:46Z 326.80 2013-03-02T09:00:55Z 328.10 2013-03-02T09:01:02Z 329.20 2013-03-02T09:01:10Z 330.00 2013-03-02T09:01:17Z 330.10 2013-03-02T09:01:24Z 328.20 2013-03-02T09:01:28Z 324.70 2013-03-02T09:01:33Z 320.80 2013-03-02T09:01:35Z 317.80 2013-03-02T09:01:38Z 317.10 2013-03-02T09:01:42Z 315.60 2013-03-02T09:01:45Z 314.40 2013-03-02T09:01:47Z 314.90 2013-03-02T09:01:50Z 314.30 2013-03-02T09:01:54Z 314.90 2013-03-02T09:01:59Z 317.70 2013-03-02T09:02:04Z 321.30 2013-03-02T09:02:15Z 324.10 2013-03-02T09:02:25Z 325.60 2013-03-02T09:02:34Z 327.50 2013-03-02T09:02:43Z 329.40 2013-03-02T09:02:53Z 329.70 2013-03-02T09:03:02Z 330.10 2013-03-02T09:03:09Z 330.40 2013-03-02T09:03:16Z 329.50 2013-03-02T09:03:21Z 329.50 2013-03-02T09:03:28Z 331.50 2013-03-02T09:03:35Z 333.70 2013-03-02T09:03:44Z 336.30 2013-03-02T09:03:54Z 338.00 2013-03-02T09:04:03Z 339.70 2013-03-02T09:04:13Z 341.90 2013-03-02T09:04:24Z 343.90 2013-03-02T09:04:34Z 345.40 2013-03-02T09:04:43Z 347.40 2013-03-02T09:04:53Z 349.80 2013-03-02T09:05:04Z 353.00 2013-03-02T09:05:14Z 355.10 2013-03-02T09:05:25Z 357.50 2013-03-02T09:05:35Z 358.50 2013-03-02T09:05:46Z 359.10 2013-03-02T09:05:54Z 360.20 2013-03-02T09:06:03Z 362.70 2013-03-02T09:06:13Z 365.70 2013-03-02T09:06:24Z 367.50 2013-03-02T09:06:34Z 368.80 2013-03-02T09:06:45Z 369.30 2013-03-02T09:06:54Z 370.60 2013-03-02T09:07:02Z 372.90 2013-03-02T09:07:13Z 373.90 2013-03-02T09:07:21Z 375.60 2013-03-02T09:07:30Z 376.50 2013-03-02T09:07:39Z 377.30 2013-03-02T09:07:49Z 376.40 2013-03-02T09:07:56Z 376.00 2013-03-02T09:08:00Z 374.90 2013-03-02T09:08:05Z 374.60 2013-03-02T09:08:10Z 374.40 2013-03-02T09:08:15Z 374.80 2013-03-02T09:08:21Z 373.90 2013-03-02T09:08:26Z 373.10 2013-03-02T09:08:31Z 372.50 2013-03-02T09:08:35Z 372.90 2013-03-02T09:08:40Z 373.30 2013-03-02T09:08:45Z 374.40 2013-03-02T09:08:50Z 376.80 2013-03-02T09:08:59Z 379.00 2013-03-02T09:09:08Z 379.90 2013-03-02T09:09:16Z 382.10 2013-03-02T09:09:25Z 385.70 2013-03-02T09:09:34Z 388.10 2013-03-02T09:09:44Z 390.30 2013-03-02T09:09:55Z 393.80 2013-03-02T09:10:05Z 397.10 2013-03-02T09:10:16Z 398.10 2013-03-02T09:10:28Z 399.20 2013-03-02T09:10:38Z 400.60 2013-03-02T09:10:49Z 401.60 2013-03-02T09:11:01Z 402.20 2013-03-02T09:11:11Z 402.80 2013-03-02T09:11:20Z 403.50 2013-03-02T09:11:29Z 404.30 2013-03-02T09:11:37Z 405.80 2013-03-02T09:11:46Z 407.90 2013-03-02T09:11:57Z 409.80 2013-03-02T09:12:07Z 412.30 2013-03-02T09:12:17Z 414.90 2013-03-02T09:12:28Z 417.40 2013-03-02T09:12:40Z 421.10 2013-03-02T09:12:54Z 424.40 2013-03-02T09:13:08Z 429.10 2013-03-02T09:13:24Z 432.70 2013-03-02T09:13:41Z 435.60 2013-03-02T09:13:57Z 437.20 2013-03-02T09:14:11Z 438.40 2013-03-02T09:14:23Z 439.30 2013-03-02T09:14:33Z 439.70 2013-03-02T09:14:42Z 440.10 2013-03-02T09:14:51Z 441.30 2013-03-02T09:15:01Z 443.40 2013-03-02T09:15:12Z 445.20 2013-03-02T09:15:24Z 447.70 2013-03-02T09:15:36Z 450.00 2013-03-02T09:15:48Z 452.80 2013-03-02T09:15:59Z 456.30 2013-03-02T09:16:13Z 459.20 2013-03-02T09:16:27Z 461.20 2013-03-02T09:16:39Z 462.70 2013-03-02T09:16:51Z 463.90 2013-03-02T09:17:03Z 465.30 2013-03-02T09:17:14Z 466.50 2013-03-02T09:17:24Z 467.40 2013-03-02T09:17:35Z 468.60 2013-03-02T09:17:45Z 470.50 2013-03-02T09:17:55Z 473.10 2013-03-02T09:18:06Z 475.00 2013-03-02T09:18:18Z 478.70 2013-03-02T09:18:32Z 482.90 2013-03-02T09:18:46Z 485.30 2013-03-02T09:19:02Z 488.00 2013-03-02T09:19:17Z 491.10 2013-03-02T09:19:31Z 494.90 2013-03-02T09:19:47Z 498.10 2013-03-02T09:20:04Z 502.20 2013-03-02T09:20:20Z 505.10 2013-03-02T09:20:36Z 507.70 2013-03-02T09:20:51Z 510.30 2013-03-02T09:21:07Z 512.80 2013-03-02T09:21:23Z 512.40 2013-03-02T09:21:31Z 514.80 2013-03-02T09:21:42Z 514.70 2013-03-02T09:21:52Z 514.80 2013-03-02T09:21:59Z 515.30 2013-03-02T09:22:08Z 515.20 2013-03-02T09:22:15Z 513.50 2013-03-02T09:22:22Z 512.00 2013-03-02T09:22:27Z 513.40 2013-03-02T09:22:31Z 516.60 2013-03-02T09:22:39Z 515.20 2013-03-02T09:22:50Z 513.00 2013-03-02T09:22:53Z 510.80 2013-03-02T09:22:57Z 508.90 2013-03-02T09:23:00Z 507.90 2013-03-02T09:23:02Z 509.80 2013-03-02T09:23:07Z 511.40 2013-03-02T09:23:11Z 511.50 2013-03-02T09:23:16Z 510.70 2013-03-02T09:23:21Z 510.50 2013-03-02T09:23:25Z 512.50 2013-03-02T09:23:30Z 513.70 2013-03-02T09:23:37Z 513.70 2013-03-02T09:23:46Z 511.90 2013-03-02T09:23:51Z 510.20 2013-03-02T09:23:54Z 508.30 2013-03-02T09:23:58Z 504.80 2013-03-02T09:24:01Z 501.90 2013-03-02T09:24:05Z 497.00 2013-03-02T09:24:08Z 493.00 2013-03-02T09:24:10Z 492.00 2013-03-02T09:24:12Z 491.90 2013-03-02T09:24:15Z 494.80 2013-03-02T09:24:19Z 499.50 2013-03-02T09:24:24Z 502.60 2013-03-02T09:24:34Z 499.60 2013-03-02T09:24:41Z 497.10 2013-03-02T09:24:45Z 498.10 2013-03-02T09:24:48Z 501.40 2013-03-02T09:24:55Z 503.30 2013-03-02T09:25:04Z 505.60 2013-03-02T09:25:16Z 508.70 2013-03-02T09:25:32Z 513.00 2013-03-02T09:25:48Z 516.70 2013-03-02T09:26:05Z 519.30 2013-03-02T09:26:21Z 521.20 2013-03-02T09:26:35Z 521.90 2013-03-02T09:26:48Z 524.20 2013-03-02T09:26:59Z 526.60 2013-03-02T09:27:11Z 528.10 2013-03-02T09:27:22Z 525.50 2013-03-02T09:27:30Z 523.20 2013-03-02T09:27:34Z 522.90 2013-03-02T09:27:37Z 518.20 2013-03-02T09:27:41Z 517.50 2013-03-02T09:27:44Z 520.10 2013-03-02T09:27:46Z 524.90 2013-03-02T09:27:53Z 528.10 2013-03-02T09:28:02Z 529.20 2013-03-02T09:28:12Z 525.80 2013-03-02T09:28:19Z 522.70 2013-03-02T09:28:21Z 522.00 2013-03-02T09:28:24Z 524.30 2013-03-02T09:28:28Z 524.00 2013-03-02T09:28:33Z 524.90 2013-03-02T09:28:38Z 526.70 2013-03-02T09:28:45Z 528.50 2013-03-02T09:28:52Z 530.40 2013-03-02T09:29:01Z 532.00 2013-03-02T09:29:10Z 532.60 2013-03-02T09:29:18Z 534.80 2013-03-02T09:29:27Z 536.90 2013-03-02T09:29:36Z 536.60 2013-03-02T09:29:46Z 536.60 2013-03-02T09:29:50Z 538.80 2013-03-02T09:29:58Z 541.20 2013-03-02T09:30:07Z 543.40 2013-03-02T09:30:16Z 544.50 2013-03-02T09:30:26Z 545.90 2013-03-02T09:30:35Z 547.30 2013-03-02T09:30:44Z 548.20 2013-03-02T09:30:52Z 550.10 2013-03-02T09:31:01Z 551.30 2013-03-02T09:31:10Z 552.10 2013-03-02T09:31:20Z 553.70 2013-03-02T09:31:29Z 556.50 2013-03-02T09:31:41Z 559.40 2013-03-02T09:31:52Z 562.30 2013-03-02T09:32:04Z 565.10 2013-03-02T09:32:16Z 567.30 2013-03-02T09:32:28Z 569.30 2013-03-02T09:32:40Z 571.50 2013-03-02T09:32:51Z 574.80 2013-03-02T09:33:03Z 577.20 2013-03-02T09:33:15Z 578.90 2013-03-02T09:33:27Z 580.40 2013-03-02T09:33:38Z 581.70 2013-03-02T09:33:48Z 583.40 2013-03-02T09:33:57Z 584.60 2013-03-02T09:34:07Z 585.00 2013-03-02T09:34:16Z 585.90 2013-03-02T09:34:25Z 586.00 2013-03-02T09:34:32Z 586.40 2013-03-02T09:34:41Z 587.00 2013-03-02T09:34:49Z 587.70 2013-03-02T09:34:56Z 588.80 2013-03-02T09:35:05Z 590.20 2013-03-02T09:35:14Z 592.20 2013-03-02T09:35:22Z 594.20 2013-03-02T09:35:31Z 595.30 2013-03-02T09:35:40Z 596.70 2013-03-02T09:35:50Z 598.00 2013-03-02T09:35:59Z 599.20 2013-03-02T09:36:08Z 601.00 2013-03-02T09:36:16Z 602.70 2013-03-02T09:36:27Z 604.60 2013-03-02T09:36:37Z 606.10 2013-03-02T09:36:46Z 607.40 2013-03-02T09:36:56Z 609.20 2013-03-02T09:37:07Z 611.00 2013-03-02T09:37:17Z 613.40 2013-03-02T09:37:28Z 615.80 2013-03-02T09:37:38Z 617.80 2013-03-02T09:37:49Z 620.00 2013-03-02T09:38:01Z 621.60 2013-03-02T09:38:11Z 623.10 2013-03-02T09:38:22Z 624.90 2013-03-02T09:38:34Z 626.90 2013-03-02T09:38:44Z 628.00 2013-03-02T09:38:55Z 629.00 2013-03-02T09:39:04Z 629.50 2013-03-02T09:39:12Z 630.10 2013-03-02T09:39:19Z 629.20 2013-03-02T09:39:26Z 628.30 2013-03-02T09:39:33Z 628.80 2013-03-02T09:39:38Z 630.00 2013-03-02T09:39:45Z 631.40 2013-03-02T09:39:54Z 632.40 2013-03-02T09:40:03Z 633.50 2013-03-02T09:40:12Z 634.50 2013-03-02T09:40:20Z 635.00 2013-03-02T09:40:29Z 635.40 2013-03-02T09:40:36Z 636.00 2013-03-02T09:40:43Z 637.10 2013-03-02T09:40:50Z 637.50 2013-03-02T09:40:57Z 639.10 2013-03-02T09:41:06Z 639.70 2013-03-02T09:41:14Z 640.70 2013-03-02T09:41:21Z 642.10 2013-03-02T09:41:30Z 643.60 2013-03-02T09:41:40Z 645.20 2013-03-02T09:41:49Z 646.60 2013-03-02T09:41:58Z 647.00 2013-03-02T09:42:06Z 645.90 2013-03-02T09:42:12Z 645.00 2013-03-02T09:42:17Z 644.50 2013-03-02T09:42:22Z 644.50 2013-03-02T09:42:26Z 645.10 2013-03-02T09:42:31Z 645.70 2013-03-02T09:42:36Z 647.00 2013-03-02T09:42:43Z 648.70 2013-03-02T09:42:50Z 649.30 2013-03-02T09:42:57Z 650.20 2013-03-02T09:43:02Z 651.00 2013-03-02T09:43:09Z 650.90 2013-03-02T09:43:16Z 648.60 2013-03-02T09:43:21Z 649.20 2013-03-02T09:43:27Z 648.60 2013-03-02T09:43:32Z 648.50 2013-03-02T09:43:37Z 647.60 2013-03-02T09:43:41Z 647.70 2013-03-02T09:43:44Z 649.30 2013-03-02T09:43:49Z 650.90 2013-03-02T09:43:56Z 651.40 2013-03-02T09:44:03Z 651.80 2013-03-02T09:44:10Z 650.50 2013-03-02T09:44:17Z 648.40 2013-03-02T09:44:22Z 647.90 2013-03-02T09:44:26Z 647.70 2013-03-02T09:44:29Z 647.60 2013-03-02T09:44:35Z 647.40 2013-03-02T09:44:40Z 648.00 2013-03-02T09:44:45Z 647.40 2013-03-02T09:44:50Z 643.60 2013-03-02T09:45:01Z 640.40 2013-03-02T09:45:11Z 639.50 2013-03-02T09:45:16Z 638.10 2013-03-02T09:45:23Z 636.50 2013-03-02T09:45:27Z 640.00 2013-03-02T09:45:34Z 641.80 2013-03-02T09:45:42Z 643.30 2013-03-02T09:45:51Z 645.40 2013-03-02T09:46:00Z 647.40 2013-03-02T09:46:10Z 649.20 2013-03-02T09:46:21Z 651.30 2013-03-02T09:46:29Z 652.90 2013-03-02T09:46:38Z 654.20 2013-03-02T09:46:47Z 655.20 2013-03-02T09:46:57Z 656.30 2013-03-02T09:47:04Z 657.60 2013-03-02T09:47:13Z 659.50 2013-03-02T09:47:22Z 661.80 2013-03-02T09:47:32Z 661.50 2013-03-02T09:47:41Z 660.50 2013-03-02T09:47:48Z 659.70 2013-03-02T09:47:53Z 659.60 2013-03-02T09:47:58Z 660.20 2013-03-02T09:48:05Z 662.40 2013-03-02T09:48:12Z 666.00 2013-03-02T09:48:23Z 666.00 2013-03-02T09:48:23Z 666.00 2013-03-02T11:38:53Z 673.60 2013-03-02T11:39:01Z 670.00 2013-03-02T11:39:06Z 668.60 2013-03-02T11:39:12Z 667.10 2013-03-02T11:39:19Z 665.60 2013-03-02T11:39:24Z 664.70 2013-03-02T11:39:29Z 663.30 2013-03-02T11:39:34Z 661.30 2013-03-02T11:39:38Z 659.90 2013-03-02T11:39:43Z 659.50 2013-03-02T11:39:47Z 659.00 2013-03-02T11:39:50Z 659.40 2013-03-02T11:39:55Z 659.20 2013-03-02T11:39:59Z 659.80 2013-03-02T11:40:04Z 658.90 2013-03-02T11:40:09Z 657.20 2013-03-02T11:40:13Z 656.20 2013-03-02T11:40:18Z 655.50 2013-03-02T11:40:21Z 656.00 2013-03-02T11:40:25Z 656.10 2013-03-02T11:40:30Z 656.30 2013-03-02T11:40:35Z 656.70 2013-03-02T11:40:41Z 657.40 2013-03-02T11:40:46Z 657.90 2013-03-02T11:40:51Z 658.40 2013-03-02T11:40:56Z 659.00 2013-03-02T11:41:00Z 659.70 2013-03-02T11:41:05Z 659.80 2013-03-02T11:41:10Z 659.70 2013-03-02T11:41:15Z 655.80 2013-03-02T11:41:19Z 653.10 2013-03-02T11:41:24Z 653.90 2013-03-02T11:41:28Z 655.20 2013-03-02T11:41:33Z 654.20 2013-03-02T11:41:38Z 652.80 2013-03-02T11:41:42Z 653.20 2013-03-02T11:41:45Z 654.70 2013-03-02T11:41:50Z 653.90 2013-03-02T11:41:55Z 652.80 2013-03-02T11:41:59Z 652.90 2013-03-02T11:42:09Z 654.20 2013-03-02T11:42:15Z 655.50 2013-03-02T11:42:22Z 655.00 2013-03-02T11:42:27Z 654.20 2013-03-02T11:42:32Z 653.90 2013-03-02T11:42:37Z 651.40 2013-03-02T11:42:41Z 650.80 2013-03-02T11:42:44Z 649.30 2013-03-02T11:42:48Z 648.40 2013-03-02T11:42:53Z 646.50 2013-03-02T11:42:56Z 642.50 2013-03-02T11:43:00Z 640.80 2013-03-02T11:43:05Z 638.00 2013-03-02T11:43:09Z 636.90 2013-03-02T11:43:12Z 638.10 2013-03-02T11:43:17Z 636.40 2013-03-02T11:43:21Z 633.90 2013-03-02T11:43:26Z 633.10 2013-03-02T11:43:30Z 630.10 2013-03-02T11:43:33Z 627.20 2013-03-02T11:43:38Z 625.30 2013-03-02T11:43:40Z 623.90 2013-03-02T11:43:45Z 621.50 2013-03-02T11:43:47Z 619.40 2013-03-02T11:43:50Z 619.40 2013-03-02T11:43:54Z 617.70 2013-03-02T11:43:57Z 618.90 2013-03-02T11:44:01Z 619.90 2013-03-02T11:44:06Z 618.50 2013-03-02T11:44:11Z 617.30 2013-03-02T11:44:17Z 615.50 2013-03-02T11:44:20Z 615.10 2013-03-02T11:44:25Z 615.00 2013-03-02T11:44:29Z 613.30 2013-03-02T11:44:34Z 612.60 2013-03-02T11:44:37Z 613.70 2013-03-02T11:44:41Z 613.10 2013-03-02T11:44:46Z 614.80 2013-03-02T11:44:50Z 614.70 2013-03-02T11:44:57Z 610.20 2013-03-02T11:45:04Z 606.00 2013-03-02T11:45:09Z 602.90 2013-03-02T11:45:12Z 599.00 2013-03-02T11:45:16Z 596.40 2013-03-02T11:45:19Z 593.90 2013-03-02T11:45:23Z 592.70 2013-03-02T11:45:26Z 592.40 2013-03-02T11:45:28Z 591.80 2013-03-02T11:45:31Z 589.70 2013-03-02T11:45:37Z 587.80 2013-03-02T11:45:42Z 588.40 2013-03-02T11:46:03Z 589.00 2013-03-02T11:46:10Z 590.10 2013-03-02T11:46:20Z 586.90 2013-03-02T11:46:24Z 584.00 2013-03-02T11:46:29Z 581.60 2013-03-02T11:46:34Z 579.10 2013-03-02T11:46:38Z 575.60 2013-03-02T11:46:41Z 574.80 2013-03-02T11:46:43Z 577.00 2013-03-02T11:46:48Z 577.60 2013-03-02T11:46:53Z 575.20 2013-03-02T11:46:57Z 574.20 2013-03-02T11:47:00Z 577.20 2013-03-02T11:47:04Z 579.20 2013-03-02T11:47:09Z 577.80 2013-03-02T11:47:14Z 574.30 2013-03-02T11:47:18Z 573.20 2013-03-02T11:47:23Z 570.30 2013-03-02T11:47:25Z 567.70 2013-03-02T11:47:28Z 567.00 2013-03-02T11:47:32Z 566.20 2013-03-02T11:47:35Z 563.80 2013-03-02T11:47:37Z 560.20 2013-03-02T11:47:40Z 556.40 2013-03-02T11:47:44Z 553.90 2013-03-02T11:47:47Z 551.90 2013-03-02T11:47:49Z 550.40 2013-03-02T11:47:53Z 546.90 2013-03-02T11:47:56Z 543.60 2013-03-02T11:47:59Z 539.50 2013-03-02T11:48:03Z 536.10 2013-03-02T11:48:06Z 535.60 2013-03-02T11:48:29Z 535.50 2013-03-02T11:48:55Z 536.60 2013-03-02T11:49:02Z 537.30 2013-03-02T11:49:09Z 538.10 2013-03-02T11:49:14Z 537.50 2013-03-02T11:49:21Z 537.10 2013-03-02T11:49:27Z 537.00 2013-03-02T11:49:32Z 536.70 2013-03-02T11:49:37Z 535.00 2013-03-02T11:49:42Z 534.70 2013-03-02T11:49:46Z 533.50 2013-03-02T11:49:51Z 531.40 2013-03-02T11:49:54Z 530.80 2013-03-02T11:49:58Z 531.20 2013-03-02T11:50:03Z 529.70 2013-03-02T11:50:07Z 526.10 2013-03-02T11:50:10Z 520.20 2013-03-02T11:50:14Z 516.30 2013-03-02T11:50:15Z 513.90 2013-03-02T11:50:17Z 513.80 2013-03-02T11:50:19Z 513.80 2013-03-02T11:50:22Z 513.00 2013-03-02T11:50:24Z 509.90 2013-03-02T11:50:28Z 506.70 2013-03-02T11:50:31Z 500.70 2013-03-02T11:50:36Z 496.50 2013-03-02T11:50:38Z 494.20 2013-03-02T11:50:42Z 494.50 2013-03-02T11:50:45Z 492.40 2013-03-02T11:50:47Z 487.80 2013-03-02T11:50:50Z 483.90 2013-03-02T11:50:54Z 482.30 2013-03-02T11:50:57Z 479.30 2013-03-02T11:51:01Z 472.40 2013-03-02T11:51:06Z 467.80 2013-03-02T11:51:09Z 466.10 2013-03-02T11:51:13Z 461.30 2013-03-02T11:51:16Z 457.50 2013-03-02T11:51:18Z 453.90 2013-03-02T11:51:22Z 451.20 2013-03-02T11:51:25Z 448.40 2013-03-02T11:51:27Z 446.20 2013-03-02T11:51:30Z 440.00 2013-03-02T11:51:34Z 436.60 2013-03-02T11:51:37Z 433.10 2013-03-02T11:51:39Z 430.20 2013-03-02T11:51:42Z 427.60 2013-03-02T11:51:46Z 423.60 2013-03-02T11:51:51Z 418.20 2013-03-02T11:51:55Z 414.90 2013-03-02T11:51:58Z 412.90 2013-03-02T11:52:02Z 411.30 2013-03-02T11:52:05Z 407.70 2013-03-02T11:52:09Z 404.90 2013-03-02T11:52:14Z 402.10 2013-03-02T11:52:17Z 401.70 2013-03-02T11:52:21Z 402.50 2013-03-02T11:52:26Z 402.80 2013-03-02T11:52:31Z 402.10 2013-03-02T11:52:36Z 401.00 2013-03-02T11:52:42Z 399.30 2013-03-02T11:52:45Z 398.50 2013-03-02T11:52:49Z 397.40 2013-03-02T11:52:54Z 396.80 2013-03-02T11:52:57Z 396.40 2013-03-02T11:53:01Z 396.40 2013-03-02T11:53:06Z 395.00 2013-03-02T11:53:10Z 393.60 2013-03-02T11:53:13Z 394.20 2013-03-02T11:53:18Z 396.00 2013-03-02T11:53:22Z 396.10 2013-03-02T11:53:27Z 393.80 2013-03-02T11:53:32Z 392.30 2013-03-02T11:53:36Z 390.50 2013-03-02T11:53:41Z 389.10 2013-03-02T11:53:44Z 387.20 2013-03-02T11:53:48Z 386.20 2013-03-02T11:53:50Z 383.60 2013-03-02T11:53:53Z 380.20 2013-03-02T11:53:57Z 380.50 2013-03-02T11:54:00Z 380.10 2013-03-02T11:54:04Z 379.40 2013-03-02T11:54:09Z 380.10 2013-03-02T11:54:14Z 380.20 2013-03-02T11:54:19Z 380.00 2013-03-02T11:54:23Z 380.80 2013-03-02T11:54:33Z 380.70 2013-03-02T11:54:38Z 379.30 2013-03-02T11:54:47Z 376.50 2013-03-02T11:54:54Z 375.80 2013-03-02T11:55:01Z 379.40 2013-03-02T11:55:31Z 381.00 2013-03-02T11:55:57Z 382.60 2013-03-02T11:56:07Z 383.80 2013-03-02T11:56:16Z 385.20 2013-03-02T11:56:23Z 385.00 2013-03-02T11:56:30Z 385.90 2013-03-02T11:56:37Z 386.80 2013-03-02T11:56:44Z 386.10 2013-03-02T11:56:49Z 385.60 2013-03-02T11:56:56Z 384.00 2013-03-02T11:57:01Z 384.20 2013-03-02T11:57:06Z 385.90 2013-03-02T11:57:13Z 388.30 2013-03-02T11:57:29Z 385.20 2013-03-02T11:57:38Z 387.60 2013-03-02T11:57:45Z 388.10 2013-03-02T11:57:52Z 390.10 2013-03-02T11:57:59Z 391.10 2013-03-02T11:58:07Z 391.20 2013-03-02T11:58:14Z 390.70 2013-03-02T11:58:21Z 390.20 2013-03-02T11:58:25Z 388.60 2013-03-02T11:58:30Z 387.80 2013-03-02T11:58:35Z 387.00 2013-03-02T11:58:39Z 384.80 2013-03-02T11:58:44Z 386.30 2013-03-02T11:58:51Z 386.10 2013-03-02T11:59:00Z 386.00 2013-03-02T11:59:05Z 386.00 2013-03-02T11:59:10Z 385.40 2013-03-02T11:59:15Z 383.00 2013-03-02T11:59:21Z 381.50 2013-03-02T11:59:24Z 379.90 2013-03-02T11:59:29Z 381.70 2013-03-02T11:59:33Z 382.30 2013-03-02T11:59:38Z 381.40 2013-03-02T11:59:43Z 381.60 2013-03-02T11:59:48Z 380.60 2013-03-02T11:59:54Z 380.10 2013-03-02T11:59:57Z 380.00 2013-03-02T12:00:01Z 378.10 2013-03-02T12:00:06Z 377.70 2013-03-02T12:00:09Z 377.10 2013-03-02T12:00:13Z 373.60 2013-03-02T12:00:18Z 370.80 2013-03-02T12:00:23Z 367.70 2013-03-02T12:00:27Z 366.10 2013-03-02T12:00:30Z 364.50 2013-03-02T12:00:34Z 361.90 2013-03-02T12:00:39Z 363.70 2013-03-02T12:00:42Z 362.50 2013-03-02T12:00:46Z 363.00 2013-03-02T12:00:51Z 363.40 2013-03-02T12:00:55Z 363.00 2013-03-02T12:00:58Z 362.70 2013-03-02T12:01:02Z 361.00 2013-03-02T12:01:07Z 360.60 2013-03-02T12:01:10Z 360.40 2013-03-02T12:01:14Z 360.60 2013-03-02T12:01:19Z 361.60 2013-03-02T12:01:24Z 361.70 2013-03-02T12:01:36Z 361.20 2013-03-02T12:01:43Z 361.10 2013-03-02T12:01:49Z 360.70 2013-03-02T12:01:57Z 356.50 2013-03-02T12:02:18Z 354.20 2013-03-02T12:02:20Z 352.50 2013-03-02T12:02:24Z 352.50 2013-03-02T12:02:27Z 351.50 2013-03-02T12:02:32Z 350.00 2013-03-02T12:02:34Z 348.70 2013-03-02T12:02:37Z 346.80 2013-03-02T12:02:41Z 345.70 2013-03-02T12:02:43Z 345.70 2013-03-02T12:02:48Z 344.60 2013-03-02T12:02:53Z 344.20 2013-03-02T12:02:58Z 343.10 2013-03-02T12:03:04Z 342.30 2013-03-02T12:03:07Z 343.30 2013-03-02T12:03:12Z 344.10 2013-03-02T12:03:16Z 344.50 2013-03-02T12:03:19Z 346.80 2013-03-02T12:03:24Z 348.80 2013-03-02T12:03:30Z 351.10 2013-03-02T12:03:37Z 351.90 2013-03-02T12:03:45Z 350.50 2013-03-02T12:03:51Z 349.40 2013-03-02T12:03:54Z 351.10 2013-03-02T12:03:59Z 350.60 2013-03-02T12:04:06Z 348.70 2013-03-02T12:04:12Z 347.60 2013-03-02T12:04:15Z 347.20 2013-03-02T12:04:20Z 345.80 2013-03-02T12:04:24Z 346.20 2013-03-02T12:04:27Z 346.60 2013-03-02T12:04:32Z 347.00 2013-03-02T12:04:38Z 345.80 2013-03-02T12:04:41Z 344.00 2013-03-02T12:04:46Z 344.80 2013-03-02T12:04:50Z 345.10 2013-03-02T12:04:55Z 345.50 2013-03-02T12:05:00Z 344.40 2013-03-02T12:05:04Z 342.00 2013-03-02T12:05:09Z 340.10 2013-03-02T12:05:11Z 339.30 2013-03-02T12:05:14Z 335.70 2013-03-02T12:05:18Z 330.50 2013-03-02T12:05:21Z 328.70 2013-03-02T12:05:25Z 326.50 2013-03-02T12:05:28Z 323.40 2013-03-02T12:05:30Z 322.50 2013-03-02T12:05:35Z 321.30 2013-03-02T12:05:40Z 318.80 2013-03-02T12:05:44Z 318.00 2013-03-02T12:05:49Z 314.90 2013-03-02T12:05:58Z 312.70 2013-03-02T12:06:08Z 311.50 2013-03-02T12:06:17Z 310.90 2013-03-02T12:06:22Z 311.70 2013-03-02T12:06:29Z 312.40 2013-03-02T12:06:34Z 315.90 2013-03-02T12:06:43Z 319.20 2013-03-02T12:06:52Z 322.60 2013-03-02T12:07:02Z 326.30 2013-03-02T12:07:11Z 330.10 2013-03-02T12:07:23Z 333.20 2013-03-02T12:07:34Z 334.90 2013-03-02T12:07:44Z 336.40 2013-03-02T12:07:54Z 338.10 2013-03-02T12:08:05Z 338.40 2013-03-02T12:08:14Z 338.60 2013-03-02T12:08:22Z 340.40 2013-03-02T12:08:29Z 342.10 2013-03-02T12:08:38Z 342.60 2013-03-02T12:09:08Z 343.60 2013-03-02T12:09:15Z 344.90 2013-03-02T12:09:22Z 346.20 2013-03-02T12:09:29Z 347.70 2013-03-02T12:09:35Z 348.90 2013-03-02T12:09:41Z 349.80 2013-03-02T12:09:48Z 351.10 2013-03-02T12:09:53Z 352.30 2013-03-02T12:10:00Z 353.70 2013-03-02T12:10:07Z 355.20 2013-03-02T12:10:14Z 356.90 2013-03-02T12:10:21Z 358.80 2013-03-02T12:10:28Z 360.00 2013-03-02T12:10:35Z 361.80 2013-03-02T12:10:42Z 363.50 2013-03-02T12:10:49Z 364.70 2013-03-02T12:10:56Z 365.00 2013-03-02T12:11:03Z 365.60 2013-03-02T12:11:10Z 365.80 2013-03-02T12:11:15Z 365.90 2013-03-02T12:11:20Z 366.00 2013-03-02T12:11:25Z 365.90 2013-03-02T12:11:30Z 363.60 2013-03-02T12:11:36Z 359.20 2013-03-02T12:11:39Z 355.40 2013-03-02T12:11:41Z 354.10 2013-03-02T12:11:43Z 352.80 2013-03-02T12:11:44Z 353.70 2013-03-02T12:11:46Z 355.80 2013-03-02T12:11:50Z 358.40 2013-03-02T12:11:55Z 360.90 2013-03-02T12:12:00Z 363.20 2013-03-02T12:12:09Z 367.00 2013-03-02T12:12:19Z 370.60 2013-03-02T12:12:28Z 372.60 2013-03-02T12:12:37Z 373.70 2013-03-02T12:12:45Z 372.70 2013-03-02T12:12:52Z 373.20 2013-03-02T12:12:58Z 372.40 2013-03-02T12:13:03Z 372.70 2013-03-02T12:13:08Z 373.30 2013-03-02T12:13:13Z 372.60 2013-03-02T12:13:17Z 369.80 2013-03-02T12:13:22Z 367.90 2013-03-02T12:13:27Z 367.00 2013-03-02T12:13:29Z 367.30 2013-03-02T12:13:34Z 368.30 2013-03-02T12:13:38Z 369.80 2013-03-02T12:13:45Z 370.10 2013-03-02T12:13:50Z 369.60 2013-03-02T12:13:57Z 367.20 2013-03-02T12:14:00Z 364.00 2013-03-02T12:14:04Z 364.60 2013-03-02T12:14:07Z 364.40 2013-03-02T12:14:11Z 362.90 2013-03-02T12:14:14Z 360.60 2013-03-02T12:14:16Z 358.30 2013-03-02T12:14:19Z 356.70 2013-03-02T12:14:23Z 357.30 2013-03-02T12:14:30Z 358.50 2013-03-02T12:14:35Z 360.90 2013-03-02T12:14:42Z 364.70 2013-03-02T12:14:51Z 366.60 2013-03-02T12:15:01Z 368.60 2013-03-02T12:15:10Z 369.10 2013-03-02T12:15:17Z 369.90 2013-03-02T12:15:24Z 371.30 2013-03-02T12:15:31Z 372.10 2013-03-02T12:15:40Z 375.10 2013-03-02T12:15:50Z 376.60 2013-03-02T12:15:59Z 377.30 2013-03-02T12:16:09Z 377.10 2013-03-02T12:16:16Z 376.20 2013-03-02T12:16:23Z 376.90 2013-03-02T12:16:28Z 376.70 2013-03-02T12:16:34Z 377.80 2013-03-02T12:16:39Z 378.50 2013-03-02T12:16:44Z 379.00 2013-03-02T12:16:51Z 378.90 2013-03-02T12:16:56Z 377.50 2013-03-02T12:17:01Z 376.00 2013-03-02T12:17:07Z 374.70 2013-03-02T12:17:10Z 373.50 2013-03-02T12:17:14Z 373.80 2013-03-02T12:17:19Z 373.70 2013-03-02T12:17:22Z 375.00 2013-03-02T12:17:28Z 376.20 2013-03-02T12:17:33Z 376.70 2013-03-02T12:17:40Z 377.10 2013-03-02T12:17:45Z 377.20 2013-03-02T12:17:50Z 378.20 2013-03-02T12:17:55Z 378.90 2013-03-02T12:18:04Z 377.00 2013-03-02T12:18:13Z 378.10 2013-03-02T12:18:18Z 377.20 2013-03-02T12:18:23Z 376.20 2013-03-02T12:18:27Z 374.40 2013-03-02T12:18:32Z 373.70 2013-03-02T12:18:36Z 374.40 2013-03-02T12:18:39Z 374.70 2013-03-02T12:18:44Z 371.70 2013-03-02T12:18:49Z 371.40 2013-03-02T12:18:53Z 371.00 2013-03-02T12:18:58Z 369.20 2013-03-02T12:19:02Z 368.90 2013-03-02T12:19:07Z 368.40 2013-03-02T12:19:12Z 369.10 2013-03-02T12:19:16Z 369.10 2013-03-02T12:19:19Z 369.80 2013-03-02T12:19:24Z 370.70 2013-03-02T12:19:30Z 371.50 2013-03-02T12:19:35Z 372.00 2013-03-02T12:19:42Z 371.10 2013-03-02T12:19:47Z 370.20 2013-03-02T12:19:52Z 369.60 2013-03-02T12:19:56Z 369.40 2013-03-02T12:19:59Z 369.20 2013-03-02T12:20:04Z 370.60 2013-03-02T12:20:08Z 367.50 2013-03-02T12:20:13Z 363.80 2013-03-02T12:20:17Z 362.00 2013-03-02T12:20:20Z 360.30 2013-03-02T12:20:22Z 357.40 2013-03-02T12:20:25Z 359.70 2013-03-02T12:20:29Z 360.40 2013-03-02T12:20:34Z 361.00 2013-03-02T12:20:39Z 360.70 2013-03-02T12:20:43Z 361.20 2013-03-02T12:20:48Z 360.90 2013-03-02T12:20:51Z 364.40 2013-03-02T12:20:58Z 369.10 2013-03-02T12:21:07Z 372.90 2013-03-02T12:21:17Z 372.70 2013-03-02T12:21:26Z 373.50 2013-03-02T12:21:35Z 372.20 2013-03-02T12:21:42Z 373.70 2013-03-02T12:21:49Z 377.10 2013-03-02T12:21:59Z 381.70 2013-03-02T12:22:24Z 380.50 2013-03-02T12:22:45Z 382.40 2013-03-02T12:22:53Z 382.90 2013-03-02T12:23:02Z 382.10 2013-03-02T12:23:09Z 382.50 2013-03-02T12:23:16Z 383.70 2013-03-02T12:23:23Z 385.00 2013-03-02T12:23:30Z 385.90 2013-03-02T12:23:37Z 388.00 2013-03-02T12:23:46Z 389.40 2013-03-02T12:23:54Z 390.00 2013-03-02T12:24:01Z 389.80 2013-03-02T12:24:08Z 392.10 2013-03-02T12:24:17Z 394.60 2013-03-02T12:24:26Z 397.40 2013-03-02T12:24:38Z 399.80 2013-03-02T12:24:48Z 402.70 2013-03-02T12:24:59Z 404.20 2013-03-02T12:25:09Z 404.80 2013-03-02T12:25:18Z 406.10 2013-03-02T12:25:28Z 406.40 2013-03-02T12:25:37Z 405.90 2013-03-02T12:25:42Z 405.30 2013-03-02T12:25:48Z 405.40 2013-03-02T12:25:53Z 405.40 2013-03-02T12:25:58Z 405.60 2013-03-02T12:26:03Z 406.00 2013-03-02T12:26:07Z 408.10 2013-03-02T12:26:14Z 407.10 2013-03-02T12:26:19Z 408.40 2013-03-02T12:26:24Z 410.80 2013-03-02T12:26:31Z 412.90 2013-03-02T12:26:38Z 413.30 2013-03-02T12:26:45Z 413.80 2013-03-02T12:26:52Z 414.60 2013-03-02T12:26:59Z 415.90 2013-03-02T12:27:06Z 416.60 2013-03-02T12:27:13Z 416.60 2013-03-02T12:27:20Z 415.30 2013-03-02T12:27:27Z 413.90 2013-03-02T12:27:32Z 412.90 2013-03-02T12:27:37Z 409.90 2013-03-02T12:27:41Z 407.10 2013-03-02T12:27:44Z 404.70 2013-03-02T12:27:46Z 401.20 2013-03-02T12:27:49Z 400.80 2013-03-02T12:27:53Z 399.40 2013-03-02T12:27:55Z 400.50 2013-03-02T12:28:00Z 400.30 2013-03-02T12:28:05Z 400.20 2013-03-02T12:28:10Z 399.80 2013-03-02T12:28:16Z 398.70 2013-03-02T12:28:21Z 398.10 2013-03-02T12:28:26Z 396.20 2013-03-02T12:28:31Z 394.80 2013-03-02T12:28:35Z 393.30 2013-03-02T12:28:40Z 393.50 2013-03-02T12:28:43Z 392.60 2013-03-02T12:28:47Z 392.40 2013-03-02T12:28:52Z 392.80 2013-03-02T12:28:57Z 393.10 2013-03-02T12:29:03Z 394.80 2013-03-02T12:29:10Z 394.70 2013-03-02T12:29:18Z 393.20 2013-03-02T12:29:22Z 392.00 2013-03-02T12:29:27Z 390.70 2013-03-02T12:29:30Z 388.80 2013-03-02T12:29:34Z 388.00 2013-03-02T12:29:37Z 387.50 2013-03-02T12:29:41Z 387.40 2013-03-02T12:29:46Z 387.20 2013-03-02T12:29:50Z 386.40 2013-03-02T12:29:53Z 386.60 2013-03-02T12:29:58Z 386.00 2013-03-02T12:30:02Z 385.60 2013-03-02T12:30:07Z 384.40 2013-03-02T12:30:11Z 383.90 2013-03-02T12:30:14Z 382.60 2013-03-02T12:30:19Z 381.20 2013-03-02T12:30:23Z 379.50 2013-03-02T12:30:26Z 377.60 2013-03-02T12:30:30Z 376.80 2013-03-02T12:30:35Z 376.30 2013-03-02T12:30:38Z 375.10 2013-03-02T12:30:42Z 373.70 2013-03-02T12:30:47Z 372.00 2013-03-02T12:30:51Z 370.60 2013-03-02T12:30:54Z 366.90 2013-03-02T12:30:59Z 363.80 2013-03-02T12:31:03Z 360.00 2013-03-02T12:31:08Z 357.10 2013-03-02T12:31:12Z 352.90 2013-03-02T12:31:15Z 349.90 2013-03-02T12:31:20Z 346.70 2013-03-02T12:31:25Z 343.50 2013-03-02T12:31:29Z 341.00 2013-03-02T12:31:34Z 340.00 2013-03-02T12:31:38Z 339.30 2013-03-02T12:31:41Z 338.40 2013-03-02T12:31:46Z 338.60 2013-03-02T12:31:50Z 337.80 2013-03-02T12:31:53Z 337.20 2013-03-02T12:31:57Z 337.20 2013-03-02T12:32:02Z 334.10 2013-03-02T12:32:09Z 331.70 2013-03-02T12:32:16Z 328.70 2013-03-02T12:32:25Z 327.00 2013-03-02T12:32:30Z 326.40 2013-03-02T12:32:35Z 324.90 2013-03-02T12:32:42Z 323.90 2013-03-02T12:32:47Z 324.40 2013-03-02T12:32:53Z 324.50 2013-03-02T12:32:58Z 324.20 2013-03-02T12:33:03Z 324.10 2013-03-02T12:33:08Z 323.60 2013-03-02T12:33:12Z 323.10 2013-03-02T12:33:17Z 323.40 2013-03-02T12:33:22Z 324.00 2013-03-02T12:33:27Z 321.50 2013-03-02T12:33:33Z 318.10 2013-03-02T12:33:38Z 316.80 2013-03-02T12:33:43Z 314.70 2013-03-02T12:33:48Z 311.30 2013-03-02T12:33:53Z 309.40 2013-03-02T12:33:59Z 307.90 2013-03-02T12:34:02Z 306.30 2013-03-02T12:34:06Z 304.70 2013-03-02T12:34:11Z 302.00 2013-03-02T12:34:14Z 301.60 2013-03-02T12:34:18Z 301.20 2013-03-02T12:34:21Z 300.70 2013-03-02T12:34:25Z 299.80 2013-03-02T12:34:28Z 299.30 2013-03-02T12:34:32Z 298.20 2013-03-02T12:34:37Z 297.30 2013-03-02T12:34:42Z 295.40 2013-03-02T12:34:47Z 292.30 2013-03-02T12:34:51Z 290.90 2013-03-02T12:34:56Z 287.90 2013-03-02T12:35:03Z 286.10 2013-03-02T12:35:08Z 283.90 2013-03-02T12:35:14Z 282.90 2013-03-02T12:35:19Z 282.90 2013-03-02T12:35:24Z 284.90 2013-03-02T12:35:29Z 285.70 2013-03-02T12:35:35Z 286.30 2013-03-02T12:35:40Z 285.60 2013-03-02T12:35:45Z 285.90 2013-03-02T12:35:50Z 285.10 2013-03-02T12:35:55Z 285.20 2013-03-02T12:36:01Z 285.80 2013-03-02T12:36:06Z 286.60 2013-03-02T12:36:11Z 286.30 2013-03-02T12:36:16Z 286.90 2013-03-02T12:36:20Z 289.10 2013-03-02T12:36:27Z 289.80 2013-03-02T12:36:32Z 287.10 2013-03-02T12:36:37Z 285.90 2013-03-02T12:36:41Z 284.30 2013-03-02T12:36:46Z 282.70 2013-03-02T12:36:49Z 283.00 2013-03-02T12:36:53Z 283.50 2013-03-02T12:36:58Z 284.40 2013-03-02T12:37:02Z 284.80 2013-03-02T12:37:07Z 285.70 2013-03-02T12:37:12Z 287.00 2013-03-02T12:37:19Z 287.10 2013-03-02T12:37:24Z 287.70 2013-03-02T12:37:30Z 288.30 2013-03-02T12:37:35Z 289.20 2013-03-02T12:37:40Z 289.70 2013-03-02T12:37:45Z 290.30 2013-03-02T12:37:50Z 291.50 2013-03-02T12:37:57Z 292.10 2013-03-02T12:38:03Z 290.50 2013-03-02T12:38:08Z 290.70 2013-03-02T12:38:13Z 291.60 2013-03-02T12:38:18Z 288.90 2013-03-02T12:38:22Z 289.70 2013-03-02T12:38:25Z 289.90 2013-03-02T12:38:30Z 289.10 2013-03-02T12:38:34Z 289.40 2013-03-02T12:38:39Z 288.70 2013-03-02T12:38:43Z 287.30 2013-03-02T12:38:48Z 286.10 2013-03-02T12:38:53Z 286.40 2013-03-02T12:38:57Z 284.90 2013-03-02T12:39:00Z 281.20 2013-03-02T12:39:04Z 281.50 2013-03-02T12:39:07Z 280.60 2013-03-02T12:39:12Z 279.80 2013-03-02T12:39:16Z 279.50 2013-03-02T12:39:19Z 279.50 2013-03-02T12:39:23Z 278.00 2013-03-02T12:39:28Z 274.50 2013-03-02T12:39:35Z 271.00 2013-03-02T12:39:40Z 266.80 2013-03-02T12:39:47Z 261.70 2013-03-02T12:39:56Z 258.00 2013-03-02T12:40:01Z 254.80 2013-03-02T12:40:08Z 252.20 2013-03-02T12:40:13Z 250.20 2013-03-02T12:40:15Z 249.50 2013-03-02T12:40:18Z 248.80 2013-03-02T12:40:22Z 247.10 2013-03-02T12:40:27Z 246.30 2013-03-02T12:40:31Z 243.90 2013-03-02T12:40:34Z 242.70 2013-03-02T12:40:36Z 239.80 2013-03-02T12:40:41Z 238.80 2013-03-02T12:40:45Z 239.30 2013-03-02T12:40:48Z 239.50 2013-03-02T12:40:53Z 238.50 2013-03-02T12:40:57Z 236.80 2013-03-02T12:41:00Z 234.90 2013-03-02T12:41:04Z 233.90 2013-03-02T12:41:07Z 232.00 2013-03-02T12:41:09Z 229.90 2013-03-02T12:41:12Z 229.40 2013-03-02T12:41:16Z 228.90 2013-03-02T12:41:18Z 228.10 2013-03-02T12:41:21Z 227.20 2013-03-02T12:41:25Z 226.10 2013-03-02T12:41:28Z 225.00 2013-03-02T12:41:32Z 227.30 2013-03-02T12:41:37Z 229.90 2013-03-02T12:41:44Z 231.70 2013-03-02T12:41:51Z 230.90 2013-03-02T12:45:06Z 228.90 2013-03-02T12:45:15Z 225.30 2013-03-02T12:45:20Z 224.60 2013-03-02T12:45:25Z 224.40 2013-03-02T12:45:30Z 225.10 2013-03-02T12:45:35Z 225.00 2013-03-02T12:45:41Z 223.90 2013-03-02T12:45:46Z 223.20 2013-03-02T12:45:48Z 223.40 2013-03-02T12:45:53Z 223.40 2013-03-02T12:45:58Z 223.50 2013-03-02T12:46:02Z 224.50 2013-03-02T12:46:07Z 224.90 2013-03-02T12:46:12Z 224.70 2013-03-02T12:46:17Z 224.00 2013-03-02T12:46:21Z 222.10 2013-03-02T12:46:26Z 221.10 2013-03-02T12:46:29Z 223.60 2013-03-02T12:46:33Z 223.70 2013-03-02T12:46:38Z 223.80 2013-03-02T12:46:43Z 223.90 2013-03-02T12:46:49Z 223.50 2013-03-02T12:46:54Z 222.90 2013-03-02T12:46:59Z 220.40 2013-03-02T12:47:03Z 218.70 2013-03-02T12:47:06Z 216.50 2013-03-02T12:47:08Z 214.30 2013-03-02T12:47:13Z 213.30 2013-03-02T12:47:15Z 213.00 2013-03-02T12:47:20Z 212.20 2013-03-02T12:47:24Z 211.60 2013-03-02T12:47:27Z 210.70 2013-03-02T12:47:32Z 210.20 2013-03-02T12:47:37Z 210.30 2013-03-02T12:47:43Z 210.40 2013-03-02T12:47:48Z 210.90 2013-03-02T12:47:53Z 211.30 2013-03-02T12:47:58Z 212.00 2013-03-02T12:48:02Z 212.10 2013-03-02T12:48:07Z 213.10 2013-03-02T12:48:12Z 213.30 2013-03-02T12:48:18Z 212.20 2013-03-02T12:48:23Z 211.40 2013-03-02T12:48:26Z 211.40 2013-03-02T12:48:30Z 211.30 2013-03-02T12:48:35Z 209.30 2013-03-02T12:48:40Z 208.00 2013-03-02T12:48:42Z 206.90 2013-03-02T12:48:45Z 206.70 2013-03-02T12:48:49Z 206.70 2013-03-02T12:48:52Z 206.30 2013-03-02T12:48:56Z 205.80 2013-03-02T12:48:59Z 205.70 2013-03-02T12:49:01Z 204.70 2013-03-02T12:49:05Z 203.90 2013-03-02T12:49:08Z 202.10 2013-03-02T12:49:10Z 201.50 2013-03-02T12:49:13Z 200.10 2013-03-02T12:49:17Z 199.10 2013-03-02T12:49:20Z 197.40 2013-03-02T12:49:22Z 196.30 2013-03-02T12:49:25Z 196.20 2013-03-02T12:49:29Z 195.80 2013-03-02T12:49:31Z 194.40 2013-03-02T12:49:36Z 193.20 2013-03-02T12:49:39Z 191.80 2013-03-02T12:49:45Z 189.10 2013-03-02T12:49:50Z 188.50 2013-03-02T12:49:55Z 187.40 2013-03-02T12:50:02Z 186.40 2013-03-02T12:50:23Z 185.00 2013-03-02T12:50:28Z 183.30 2013-03-02T12:50:33Z 181.90 2013-03-02T12:50:37Z 179.90 2013-03-02T12:50:40Z 178.00 2013-03-02T12:50:44Z 176.90 2013-03-02T12:50:47Z 175.80 2013-03-02T12:50:49Z 173.50 2013-03-02T12:50:53Z 171.80 2013-03-02T12:50:56Z 170.40 2013-03-02T12:50:58Z 168.70 2013-03-02T12:51:01Z 167.30 2013-03-02T12:51:05Z 166.10 2013-03-02T12:51:08Z 163.80 2013-03-02T12:51:10Z 162.20 2013-03-02T12:51:13Z 160.60 2013-03-02T12:51:17Z 159.00 2013-03-02T12:51:19Z 157.50 2013-03-02T12:51:22Z 156.70 2013-03-02T12:51:26Z 155.30 2013-03-02T12:51:29Z 154.10 2013-03-02T12:51:31Z 153.00 2013-03-02T12:51:34Z 151.70 2013-03-02T12:51:38Z 150.50 2013-03-02T12:51:41Z 149.30 2013-03-02T12:51:43Z 148.20 2013-03-02T12:51:47Z 146.20 2013-03-02T12:51:50Z 146.20 2013-03-02T12:51:55Z 145.80 2013-03-02T12:51:59Z 145.60 2013-03-02T12:52:02Z 142.60 2013-03-02T12:52:07Z 141.30 2013-03-02T12:52:11Z 140.20 2013-03-02T12:52:16Z 138.70 2013-03-02T12:52:20Z 136.00 2013-03-02T12:52:23Z 135.10 2013-03-02T12:52:27Z 134.60 2013-03-02T12:52:30Z 134.30 2013-03-02T12:52:34Z 132.50 2013-03-02T12:52:37Z 131.60 2013-03-02T12:52:46Z 129.60 2013-03-02T12:52:53Z 128.60 2013-03-02T12:52:58Z 128.50 2013-03-02T12:53:50Z 128.30 2013-03-02T12:53:55Z 128.10 2013-03-02T12:53:59Z 127.90 2013-03-02T12:54:04Z 128.10 2013-03-02T12:54:08Z 127.60 2013-03-02T12:54:11Z 127.70 2013-03-02T12:54:16Z 127.20 2013-03-02T12:54:20Z 127.30 2013-03-02T12:54:23Z 128.10 2013-03-02T12:54:29Z 127.20 2013-03-02T12:54:34Z 127.20 2013-03-02T12:54:41Z 127.50 2013-03-02T12:54:46Z 127.60 2013-03-02T12:54:49Z 127.00 2013-03-02T12:54:53Z 126.80 2013-03-02T12:54:58Z 126.70 2013-03-02T12:55:02Z 126.70 2013-03-02T12:55:05Z 126.50 2013-03-02T12:55:10Z 126.30 2013-03-02T12:55:14Z 126.30 2013-03-02T12:55:17Z 126.80 2013-03-02T12:55:21Z 126.70 2013-03-02T12:55:26Z 126.30 2013-03-02T12:55:31Z 126.20 2013-03-02T12:55:36Z 125.20 2013-03-02T12:55:42Z 124.90 2013-03-02T12:55:47Z 124.50 2013-03-02T12:55:52Z 124.30 2013-03-02T12:55:57Z 124.80 2013-03-02T12:56:03Z 124.50 2013-03-02T12:56:06Z 124.70 2013-03-02T12:56:11Z 124.60 2013-03-02T12:56:15Z 124.70 2013-03-02T12:56:18Z 124.90 2013-03-02T12:56:22Z 124.90 2013-03-02T12:56:27Z 124.70 2013-03-02T12:56:30Z 125.20 2013-03-02T12:56:34Z 125.60 2013-03-02T12:56:39Z 125.40 2013-03-02T12:56:43Z 125.90 2013-03-02T12:56:46Z 126.40 2013-03-02T12:56:50Z 125.80 2013-03-02T12:56:55Z 126.00 2013-03-02T12:56:58Z 125.80 2013-03-02T12:57:02Z 125.60 2013-03-02T12:57:07Z 125.50 2013-03-02T12:57:11Z 125.60 2013-03-02T12:57:14Z 125.00 2013-03-02T12:57:19Z 125.60 2013-03-02T12:57:23Z 125.20 2013-03-02T12:57:26Z 125.20 2013-03-02T12:57:30Z 125.50 2013-03-02T12:57:35Z 125.20 2013-03-02T12:57:38Z 125.30 2013-03-02T12:57:42Z 125.10 2013-03-02T12:57:47Z 124.70 2013-03-02T12:57:51Z 125.10 2013-03-02T12:57:54Z 124.60 2013-03-02T12:57:59Z 125.00 2013-03-02T12:58:03Z 124.90 2013-03-02T12:58:06Z 124.40 2013-03-02T12:58:10Z 124.50 2013-03-02T12:58:15Z 124.50 2013-03-02T12:58:18Z 124.80 2013-03-02T12:58:22Z 124.80 2013-03-02T12:58:27Z 124.80 2013-03-02T12:58:31Z 124.60 2013-03-02T12:58:34Z 125.00 2013-03-02T12:58:38Z 125.20 2013-03-02T12:58:43Z 124.70 2013-03-02T12:58:46Z 124.50 2013-03-02T12:58:50Z 124.80 2013-03-02T12:58:55Z 124.80 2013-03-02T12:58:59Z 124.80 2013-03-02T12:59:02Z 125.10 2013-03-02T12:59:07Z 124.90 2013-03-02T12:59:11Z 125.00 2013-03-02T12:59:14Z 124.80 2013-03-02T12:59:18Z 124.80 2013-03-02T12:59:23Z 124.50 2013-03-02T12:59:26Z 124.60 2013-03-02T12:59:30Z 124.30 2013-03-02T12:59:35Z 124.00 2013-03-02T12:59:39Z 123.60 2013-03-02T12:59:42Z 124.10 2013-03-02T12:59:47Z 123.60 2013-03-02T12:59:51Z 124.00 2013-03-02T12:59:54Z 123.70 2013-03-02T12:59:58Z 123.90 2013-03-02T13:00:03Z 123.20 2013-03-02T13:00:06Z 123.20 2013-03-02T13:00:10Z 123.00 2013-03-02T13:00:15Z 123.10 2013-03-02T13:00:19Z 123.10 2013-03-02T13:00:22Z 123.00 2013-03-02T13:00:26Z 123.40 2013-03-02T13:00:31Z 123.10 2013-03-02T13:00:34Z 123.40 2013-03-02T13:00:38Z 123.80 2013-03-02T13:00:43Z 125.40 2013-03-02T13:00:48Z 127.00 2013-03-02T13:00:52Z 128.50 2013-03-02T13:00:59Z 129.80 2013-03-02T13:01:04Z 130.70 2013-03-02T13:01:11Z 131.00 2013-03-02T13:01:16Z 131.00 2013-03-02T13:01:25Z 131.10 2013-03-02T13:01:30Z 131.10 2013-03-02T13:01:35Z 131.10 2013-03-02T13:01:41Z 131.10 2013-03-02T13:01:46Z 131.30 2013-03-02T13:01:51Z 131.60 2013-03-02T13:01:56Z 132.80 2013-03-02T13:02:00Z 133.90 2013-03-02T13:02:05Z 134.20 2013-03-02T13:02:10Z 134.00 2013-03-02T13:02:15Z 134.40 2013-03-02T13:02:21Z 134.40 2013-03-02T13:02:26Z 134.70 2013-03-02T13:02:31Z 135.10 2013-03-02T13:02:36Z 135.30 2013-03-02T13:02:40Z 135.60 2013-03-02T13:02:45Z 136.00 2013-03-02T13:02:50Z 137.30 2013-03-02T13:02:57Z 137.20 2013-03-02T13:03:04Z 133.60 2013-03-02T13:03:09Z 129.30 2013-03-02T13:03:16Z 124.30 2013-03-02T13:03:20Z 121.90 2013-03-02T13:03:23Z 119.20 2013-03-02T13:03:29Z 115.30 2013-03-02T13:03:34Z 113.50 2013-03-02T13:03:39Z 113.20 2013-03-02T13:03:44Z 112.70 2013-03-02T13:03:48Z 112.60 2013-03-02T13:03:53Z 112.80 2013-03-02T13:03:58Z 113.10 2013-03-02T13:04:03Z 112.30 2013-03-02T13:04:09Z 111.60 2013-03-02T13:04:14Z 110.90 2013-03-02T13:04:17Z 112.20 2013-03-02T13:04:21Z 110.60 2013-03-02T13:04:26Z 110.40 2013-03-02T13:04:30Z 110.00 2013-03-02T13:04:33Z 109.20 2013-03-02T13:04:38Z 109.50 2013-03-02T13:04:42Z 110.20 2013-03-02T13:04:45Z 110.20 2013-03-02T13:04:49Z 110.10 2013-03-02T13:04:54Z 110.40 2013-03-02T13:04:57Z 110.50 2013-03-02T13:05:01Z 110.60 2013-03-02T13:05:06Z 111.10 2013-03-02T13:05:10Z 110.70 2013-03-02T13:05:13Z 110.40 2013-03-02T13:05:18Z 110.60 2013-03-02T13:05:22Z 110.60 2013-03-02T13:05:25Z 110.90 2013-03-02T13:05:29Z 111.30 2013-03-02T13:05:34Z 110.90 2013-03-02T13:05:37Z 110.70 2013-03-02T13:05:41Z 110.90 2013-03-02T13:05:46Z 111.00 2013-03-02T13:05:50Z 111.90 2013-03-02T13:05:53Z 112.60 2013-03-02T13:05:58Z 113.10 2013-03-02T13:06:04Z 112.80 2013-03-02T13:06:09Z 112.30 2013-03-02T13:06:14Z 111.10 2013-03-02T13:06:17Z 110.00 2013-03-02T13:06:21Z 110.10 2013-03-02T13:06:26Z 109.20 2013-03-02T13:06:30Z 109.80 2013-03-02T13:06:33Z 110.10 2013-03-02T13:06:37Z 110.20 2013-03-02T13:06:42Z 109.90 2013-03-02T13:06:45Z 109.60 2013-03-02T13:06:49Z 109.30 2013-03-02T13:06:54Z 108.90 2013-03-02T13:06:58Z 109.30 2013-03-02T13:07:01Z 110.50 2013-03-02T13:07:06Z 113.20 2013-03-02T13:07:13Z 115.40 2013-03-02T13:07:18Z 116.30 2013-03-02T13:07:24Z 116.90 2013-03-02T13:07:31Z 117.40 2013-03-02T13:07:36Z 117.40 2013-03-02T13:07:43Z 117.10 2013-03-02T13:07:48Z 116.90 2013-03-02T13:07:53Z 116.70 2013-03-02T13:07:57Z 115.90 2013-03-02T13:08:02Z 113.70 2013-03-02T13:08:07Z 112.70 2013-03-02T13:08:11Z 108.80 2013-03-02T13:08:14Z 108.00 2013-03-02T13:08:16Z 108.50 2013-03-02T13:08:19Z 108.10 2013-03-02T13:08:23Z 107.30 2013-03-02T13:08:25Z 107.80 2013-03-02T13:08:28Z 108.00 2013-03-02T13:08:33Z 108.20 2013-03-02T13:08:37Z 108.80 2013-03-02T13:08:40Z 108.50 2013-03-02T13:08:44Z 108.80 2013-03-02T13:08:49Z 109.70 2013-03-02T13:08:54Z 108.60 2013-03-02T13:08:58Z 106.70 2013-03-02T13:09:01Z 107.60 2013-03-02T13:09:05Z 108.60 2013-03-02T13:09:10Z 108.60 2013-03-02T13:09:13Z 109.00 2013-03-02T13:09:17Z 109.20 2013-03-02T13:09:22Z 110.20 2013-03-02T13:09:26Z 110.30 2013-03-02T13:09:29Z 110.40 2013-03-02T13:09:34Z 111.00 2013-03-02T13:09:38Z 110.60 2013-03-02T13:09:43Z 110.30 2013-03-02T13:09:48Z 110.90 2013-03-02T13:09:54Z 110.60 2013-03-02T13:09:59Z 109.20 2013-03-02T13:10:02Z 107.40 2013-03-02T13:10:06Z 107.60 2013-03-02T13:10:11Z 107.30 2013-03-02T13:10:14Z 108.00 2013-03-02T13:10:18Z 106.80 2013-03-02T13:10:23Z 105.70 2013-03-02T13:10:27Z 104.30 2013-03-02T13:10:30Z 105.20 2013-03-02T13:10:35Z 104.30 2013-03-02T13:10:39Z 103.80 2013-03-02T13:10:42Z 104.00 2013-03-02T13:10:46Z 104.40 2013-03-02T13:10:51Z 105.50 2013-03-02T13:10:56Z 106.30 2013-03-02T13:11:00Z 106.40 2013-03-02T13:11:05Z 106.60 2013-03-02T13:11:10Z 107.50 2013-03-02T13:11:15Z 106.70 2013-03-02T13:11:21Z 106.50 2013-03-02T13:11:24Z 107.00 2013-03-02T13:11:29Z 106.70 2013-03-02T13:11:35Z 106.00 2013-03-02T13:11:38Z 105.60 2013-03-02T13:11:43Z 105.20 2013-03-02T13:11:47Z 105.60 2013-03-02T13:11:50Z 106.30 2013-03-02T13:11:55Z 106.80 2013-03-02T13:12:01Z 107.50 2013-03-02T13:12:06Z 107.20 2013-03-02T13:12:11Z 106.90 2013-03-02T13:12:16Z 106.90 2013-03-02T13:12:20Z 104.90 2013-03-02T13:12:25Z 104.60 2013-03-02T13:12:29Z 103.80 2013-03-02T13:12:32Z 103.80 2013-03-02T13:12:37Z 104.30 2013-03-02T13:12:41Z 103.90 2013-03-02T13:12:44Z 103.20 2013-03-02T13:12:48Z 103.70 2013-03-02T13:12:55Z 104.90 2013-03-02T13:13:02Z 105.20 2013-03-02T13:13:07Z 105.50 2013-03-02T13:13:14Z 105.20 2013-03-02T13:13:21Z 104.90 2013-03-02T13:13:26Z 105.20 2013-03-02T13:13:33Z 105.80 2013-03-02T13:13:38Z 106.30 2013-03-02T13:13:45Z 106.90 2013-03-02T13:13:50Z 107.70 2013-03-02T13:13:57Z 108.50 2013-03-02T13:14:04Z 108.30 2013-03-02T13:14:11Z 108.20 2013-03-02T13:14:15Z 108.50 2013-03-02T13:14:20Z 108.20 2013-03-02T13:14:25Z 108.00 2013-03-02T13:14:30Z 107.50 2013-03-02T13:14:36Z 107.30 2013-03-02T13:14:41Z 107.30 2013-03-02T13:14:46Z 107.30 2013-03-02T13:14:50Z 107.20 2013-03-02T13:14:55Z 107.10 2013-03-02T13:15:00Z 107.40 2013-03-02T13:15:05Z 105.40 2013-03-02T13:15:11Z 104.80 2013-03-02T13:15:14Z 104.40 2013-03-02T13:15:19Z 104.60 2013-03-02T13:15:26Z 103.80 2013-03-02T13:15:31Z 104.90 2013-03-02T13:15:37Z 105.70 2013-03-02T13:15:44Z 106.60 2013-03-02T13:15:49Z 106.60 2013-03-02T13:15:56Z 106.80 2013-03-02T13:16:03Z 106.70 2013-03-02T13:16:08Z 106.80 2013-03-02T13:16:15Z 106.40 2013-03-02T13:16:22Z 106.90 2013-03-02T13:16:29Z 108.00 2013-03-02T13:16:36Z 108.20 2013-03-02T13:16:43Z 107.60 2013-03-02T13:16:48Z 106.20 2013-03-02T13:16:55Z 104.60 2013-03-02T13:16:59Z 103.80 2013-03-02T13:17:02Z 103.80 2013-03-02T13:17:07Z 103.70 2013-03-02T13:17:14Z 104.00 2013-03-02T13:17:21Z 103.80 2013-03-02T13:17:26Z 104.00 2013-03-02T13:17:32Z 104.00 2013-03-02T13:17:37Z 104.60 2013-03-02T13:17:42Z 106.70 2013-03-02T13:17:49Z 107.30 2013-03-02T13:17:56Z 108.30 2013-03-02T13:18:03Z 109.90 2013-03-02T13:18:10Z 111.70 2013-03-02T13:18:17Z 112.40 2013-03-02T13:18:24Z 112.90 2013-03-02T13:18:31Z 112.80 2013-03-02T13:18:38Z 113.90 2013-03-02T13:18:45Z 114.60 2013-03-02T13:18:52Z 114.70 2013-03-02T13:18:59Z 114.90 2013-03-02T13:19:06Z 115.20 2013-03-02T13:19:11Z 115.40 2013-03-02T13:19:18Z 114.50 2013-03-02T13:19:23Z 113.20 2013-03-02T13:19:28Z 111.50 2013-03-02T13:19:32Z 109.00 2013-03-02T13:19:35Z 105.40 2013-03-02T13:19:37Z 104.10 2013-03-02T13:19:41Z 104.20 2013-03-02T13:19:44Z 105.60 2013-03-02T13:19:46Z 108.30 2013-03-02T13:19:51Z 109.60 2013-03-02T13:19:56Z 112.50 2013-03-02T13:20:01Z 111.90 2013-03-02T13:20:07Z 111.10 2013-03-02T13:20:12Z 110.90 2013-03-02T13:20:17Z 110.50 2013-03-02T13:20:22Z 110.10 2013-03-02T13:20:28Z 109.20 2013-03-02T13:20:33Z 109.10 2013-03-02T13:20:38Z 108.20 2013-03-02T13:20:43Z 107.50 2013-03-02T13:20:48Z 107.40 2013-03-02T13:20:54Z 105.20 2013-03-02T13:20:59Z 104.20 2013-03-02T13:21:04Z 105.00 2013-03-02T13:21:08Z 107.30 2013-03-02T13:21:13Z 107.50 2013-03-02T13:21:18Z 108.00 2013-03-02T13:21:23Z 108.70 2013-03-02T13:21:30Z 108.70 2013-03-02T13:21:34Z 108.80 2013-03-02T13:21:39Z 107.10 2013-03-02T13:21:44Z 107.10 2013-03-02T13:21:48Z 106.80 2013-03-02T13:21:51Z 106.90 2013-03-02T13:21:56Z 109.50 2013-03-02T13:22:02Z 113.10 2013-03-02T13:22:10Z 114.60 2013-03-02T13:22:19Z 115.30 2013-03-02T13:22:28Z 116.40 2013-03-02T13:22:35Z 117.80 2013-03-02T13:22:45Z 121.30 2013-03-02T13:22:54Z 123.50 2013-03-02T13:23:04Z 126.00 2013-03-02T13:23:15Z 128.70 2013-03-02T13:23:25Z 131.10 2013-03-02T13:23:36Z 134.00 2013-03-02T13:23:50Z 136.80 2013-03-02T13:24:00Z 140.20 2013-03-02T13:24:12Z 141.80 2013-03-02T13:24:23Z 143.00 2013-03-02T13:24:33Z 142.90 2013-03-02T13:24:40Z 142.90 2013-03-02T13:24:45Z 142.70 2013-03-02T13:24:52Z 143.60 2013-03-02T13:24:58Z 144.40 2013-03-02T13:25:03Z 143.40 2013-03-02T13:25:08Z 142.80 2013-03-02T13:25:13Z 143.50 2013-03-02T13:25:17Z 142.00 2013-03-02T13:25:20Z 140.30 2013-03-02T13:25:24Z 138.90 2013-03-02T13:25:27Z 136.70 2013-03-02T13:25:31Z 134.00 2013-03-02T13:25:34Z 133.00 2013-03-02T13:25:36Z 131.80 2013-03-02T13:25:39Z 131.30 2013-03-02T13:25:43Z 131.20 2013-03-02T13:25:46Z 129.30 2013-03-02T13:25:48Z 126.40 2013-03-02T13:25:52Z 123.20 2013-03-02T13:25:55Z 122.10 2013-03-02T13:25:57Z 119.80 2013-03-02T13:26:00Z 119.20 2013-03-02T13:26:04Z 117.10 2013-03-02T13:26:07Z 113.00 2013-03-02T13:26:09Z 110.70 2013-03-02T13:26:11Z 107.50 2013-03-02T13:26:14Z 106.40 2013-03-02T13:26:16Z 102.20 2013-03-02T13:26:19Z 99.60 2013-03-02T13:26:23Z 96.60 2013-03-02T13:26:25Z 92.10 2013-03-02T13:26:28Z 88.40 2013-03-02T13:26:32Z 84.00 2013-03-02T13:26:35Z 83.30 2013-03-02T13:26:39Z 81.50 2013-03-02T13:26:47Z 81.90 2013-03-02T13:26:53Z 82.10 2013-03-02T13:26:58Z 82.50 2013-03-02T13:27:03Z 83.20 2013-03-02T13:27:08Z 83.90 2013-03-02T13:27:12Z 84.70 2013-03-02T13:27:17Z 86.20 2013-03-02T13:27:22Z 87.20 2013-03-02T13:27:27Z 88.20 2013-03-02T13:27:33Z 89.50 2013-03-02T13:27:38Z 90.80 2013-03-02T13:27:45Z 91.40 2013-03-02T13:27:50Z 91.80 2013-03-02T13:27:55Z 91.50 2013-03-02T13:27:59Z 91.50 2013-03-02T13:28:04Z 91.20 2013-03-02T13:28:09Z 89.70 2013-03-02T13:28:13Z 87.50 2013-03-02T13:28:16Z 87.00 2013-03-02T13:28:20Z 85.50 2013-03-02T13:28:23Z 83.30 2013-03-02T13:28:25Z 83.30 2013-03-02T13:28:46Z 83.60 2013-03-02T13:28:51Z 83.50 2013-03-02T13:28:56Z 83.30 2013-03-02T13:29:00Z 83.50 2013-03-02T13:29:03Z 83.80 2013-03-02T13:29:08Z 83.60 2013-03-02T13:29:12Z 83.80 2013-03-02T13:29:17Z 83.70 2013-03-02T13:29:21Z 83.90 2013-03-02T13:29:24Z 83.60 2013-03-02T13:29:29Z 83.40 2013-03-02T13:29:33Z 83.30 2013-03-02T13:29:36Z 82.80 2013-03-02T13:29:40Z 82.20 2013-03-02T13:29:45Z 82.30 2013-03-02T13:29:48Z 81.40 2013-03-02T13:29:52Z 80.90 2013-03-02T13:29:55Z 80.30 2013-03-02T13:29:59Z 80.20 2013-03-02T13:30:01Z 79.80 2013-03-02T13:30:04Z 79.80 2013-03-02T13:30:08Z 80.10 2013-03-02T13:30:11Z 81.20 2013-03-02T13:30:15Z 81.70 2013-03-02T13:30:18Z 82.20 2013-03-02T13:30:23Z 83.30 2013-03-02T13:30:27Z 84.30 2013-03-02T13:30:30Z 85.00 2013-03-02T13:30:34Z 85.60 2013-03-02T13:30:39Z 86.60 2013-03-02T13:30:44Z 86.70 2013-03-02T13:30:48Z 87.00 2013-03-02T13:30:51Z 87.30 2013-03-02T13:30:55Z 87.50 2013-03-02T13:31:00Z 88.20 2013-03-02T13:31:03Z 88.60 2013-03-02T13:31:07Z 89.30 2013-03-02T13:31:12Z 89.70 2013-03-02T13:31:16Z 89.90 2013-03-02T13:31:19Z 90.20 2013-03-02T13:31:24Z 91.10 2013-03-02T13:31:28Z 91.10 2013-03-02T13:31:31Z 91.70 2013-03-02T13:31:35Z 91.90 2013-03-02T13:31:40Z 92.80 2013-03-02T13:31:43Z 93.00 2013-03-02T13:31:47Z 93.40 2013-03-02T13:31:56Z 93.90 2013-03-02T13:31:59Z 94.30 2013-03-02T13:32:04Z 94.40 2013-03-02T13:32:08Z 94.70 2013-03-02T13:32:11Z 95.30 2013-03-02T13:32:15Z 94.90 2013-03-02T13:32:20Z 94.90 2013-03-02T13:32:24Z 94.70 2013-03-02T13:32:27Z 94.30 2013-03-02T13:32:32Z 94.20 2013-03-02T13:32:36Z 94.70 2013-03-02T13:32:39Z 94.20 2013-03-02T13:32:43Z 93.70 2013-03-02T13:32:48Z 93.00 2013-03-02T13:32:51Z 92.70 2013-03-02T13:32:55Z 92.80 2013-03-02T13:33:00Z 92.70 2013-03-02T13:33:02Z 95.20 2013-03-02T13:33:07Z 97.20 2013-03-02T13:33:12Z 99.50 2013-03-02T13:33:16Z 102.40 2013-03-02T13:33:23Z 101.80 2013-03-02T13:33:30Z 97.90 2013-03-02T13:33:33Z 97.90 2013-03-02T13:33:37Z 98.40 2013-03-02T13:33:40Z 98.40 2013-03-02T13:33:42Z 98.30 2013-03-02T13:33:45Z 97.80 2013-03-02T13:33:49Z 98.00 2013-03-02T13:33:52Z 98.40 2013-03-02T13:33:56Z 98.20 2013-03-02T13:33:59Z 98.20 2013-03-02T13:34:03Z 98.10 2013-03-02T13:34:08Z 98.20 2013-03-02T13:34:12Z 98.20 2013-03-02T13:34:15Z 98.00 2013-03-02T13:34:20Z 98.50 2013-03-02T13:34:24Z 98.20 2013-03-02T13:34:27Z 97.90 2013-03-02T13:34:31Z 98.00 2013-03-02T13:34:36Z 97.90 2013-03-02T13:34:39Z 97.70 2013-03-02T13:34:43Z 97.90 2013-03-02T13:34:48Z 97.90 2013-03-02T13:34:52Z 98.10 2013-03-02T13:34:55Z 98.30 2013-03-02T13:35:00Z 98.40 2013-03-02T13:35:04Z 98.30 2013-03-02T13:35:07Z 98.10 2013-03-02T13:35:11Z 97.30 2013-03-02T13:35:16Z 96.30 2013-03-02T13:35:21Z 95.80 2013-03-02T13:35:25Z 95.00 2013-03-02T13:35:28Z 94.00 2013-03-02T13:35:33Z 94.10 2013-03-02T13:35:37Z 93.60 2013-03-02T13:35:40Z 93.40 2013-03-02T13:35:44Z 93.10 2013-03-02T13:35:49Z 92.90 2013-03-02T13:35:53Z 92.70 2013-03-02T13:35:56Z 93.00 2013-03-02T13:36:01Z 93.10 2013-03-02T13:36:06Z 93.10 2013-03-02T13:36:12Z 94.10 2013-03-02T13:36:19Z 93.60 2013-03-02T13:36:26Z 93.50 2013-03-02T13:36:31Z 93.70 2013-03-02T13:36:38Z 94.10 2013-03-02T13:36:43Z 94.10 2013-03-02T13:36:48Z 94.20 2013-03-02T13:36:54Z 94.30 2013-03-02T13:36:59Z 94.60 2013-03-02T13:37:04Z 94.30 2013-03-02T13:37:09Z 95.20 2013-03-02T13:37:16Z 95.00 2013-03-02T13:37:23Z 94.80 2013-03-02T13:37:32Z