www.cicloide.com 9154 www.cicloide.com 9154 101.60 2012-05-27T16:13:06Z 101.60 2012-05-27T16:13:08Z 101.60 2012-05-27T16:13:39Z 101.60 2012-05-27T16:13:52Z 101.60 2012-05-27T16:13:57Z 103.00 2012-05-27T16:14:04Z 103.00 2012-05-27T16:14:06Z 103.00 2012-05-27T16:14:09Z 102.50 2012-05-27T16:14:14Z 102.00 2012-05-27T16:14:16Z 101.60 2012-05-27T16:14:19Z 100.10 2012-05-27T16:14:28Z 99.20 2012-05-27T16:14:33Z 96.30 2012-05-27T16:14:39Z 91.90 2012-05-27T16:14:44Z 91.90 2012-05-27T16:14:46Z 93.40 2012-05-27T16:14:53Z 93.40 2012-05-27T16:15:01Z 93.90 2012-05-27T16:15:08Z 94.30 2012-05-27T16:15:15Z 94.30 2012-05-27T16:15:19Z 91.50 2012-05-27T16:15:26Z 88.10 2012-05-27T16:15:29Z 87.10 2012-05-27T16:15:31Z 85.20 2012-05-27T16:15:34Z 84.70 2012-05-27T16:15:38Z 84.70 2012-05-27T16:15:43Z 84.70 2012-05-27T16:15:50Z 84.70 2012-05-27T16:15:57Z 84.20 2012-05-27T16:16:02Z 83.80 2012-05-27T16:16:13Z 82.80 2012-05-27T16:16:23Z 81.40 2012-05-27T16:16:30Z 80.90 2012-05-27T16:16:37Z 79.40 2012-05-27T16:16:46Z 78.50 2012-05-27T16:16:51Z 77.00 2012-05-27T16:16:54Z 76.60 2012-05-27T16:16:58Z 75.10 2012-05-27T16:17:05Z 74.60 2012-05-27T16:17:07Z 74.20 2012-05-27T16:17:12Z 73.70 2012-05-27T16:17:17Z 73.70 2012-05-27T16:17:28Z 73.70 2012-05-27T16:17:38Z 73.70 2012-05-27T16:17:45Z 75.10 2012-05-27T16:17:54Z 76.10 2012-05-27T16:18:02Z 77.00 2012-05-27T16:18:11Z 78.00 2012-05-27T16:18:18Z 79.00 2012-05-27T16:18:27Z 79.40 2012-05-27T16:18:34Z 80.40 2012-05-27T16:18:44Z 81.80 2012-05-27T16:18:56Z 82.80 2012-05-27T16:19:05Z 83.30 2012-05-27T16:19:12Z 83.80 2012-05-27T16:19:14Z 84.20 2012-05-27T16:19:23Z 84.20 2012-05-27T16:19:24Z 85.20 2012-05-27T16:19:26Z 85.20 2012-05-27T16:19:31Z 85.20 2012-05-27T16:19:35Z 86.70 2012-05-27T16:19:45Z 88.10 2012-05-27T16:19:54Z 90.00 2012-05-27T16:20:01Z 92.90 2012-05-27T16:20:08Z 96.30 2012-05-27T16:20:13Z 95.80 2012-05-27T16:20:22Z 94.80 2012-05-27T16:20:29Z 94.80 2012-05-27T16:20:36Z 94.80 2012-05-27T16:20:41Z 94.80 2012-05-27T16:20:43Z 95.80 2012-05-27T16:20:51Z 96.30 2012-05-27T16:21:00Z 97.70 2012-05-27T16:21:09Z 99.20 2012-05-27T16:21:16Z 100.10 2012-05-27T16:21:24Z 101.10 2012-05-27T16:21:31Z 103.00 2012-05-27T16:21:42Z 104.00 2012-05-27T16:21:51Z 105.40 2012-05-27T16:21:59Z 105.90 2012-05-27T16:22:06Z 106.40 2012-05-27T16:22:11Z 106.80 2012-05-27T16:22:17Z 106.80 2012-05-27T16:22:22Z 107.30 2012-05-27T16:22:34Z 108.80 2012-05-27T16:22:43Z 109.20 2012-05-27T16:22:53Z 110.20 2012-05-27T16:23:00Z 110.70 2012-05-27T16:23:09Z 112.10 2012-05-27T16:23:16Z 113.10 2012-05-27T16:23:25Z 113.60 2012-05-27T16:23:33Z 114.10 2012-05-27T16:23:40Z 115.50 2012-05-27T16:23:49Z 116.00 2012-05-27T16:23:56Z 116.50 2012-05-27T16:24:01Z 116.90 2012-05-27T16:24:08Z 117.90 2012-05-27T16:24:15Z 118.90 2012-05-27T16:24:22Z 119.80 2012-05-27T16:24:29Z 120.30 2012-05-27T16:24:38Z 121.70 2012-05-27T16:24:45Z 122.70 2012-05-27T16:24:55Z 123.70 2012-05-27T16:25:02Z 124.60 2012-05-27T16:25:07Z 125.60 2012-05-27T16:25:14Z 127.00 2012-05-27T16:25:21Z 127.50 2012-05-27T16:25:28Z 128.00 2012-05-27T16:25:34Z 128.50 2012-05-27T16:25:37Z 128.90 2012-05-27T16:25:42Z 129.40 2012-05-27T16:25:49Z 129.40 2012-05-27T16:25:49Z 130.40 2012-05-27T16:25:58Z 131.40 2012-05-27T16:26:07Z 132.80 2012-05-27T16:26:14Z 133.30 2012-05-27T16:26:22Z 134.70 2012-05-27T16:26:29Z 135.70 2012-05-27T16:26:38Z 136.60 2012-05-27T16:26:45Z 137.60 2012-05-27T16:26:52Z 139.10 2012-05-27T16:27:01Z 139.50 2012-05-27T16:27:11Z 141.00 2012-05-27T16:27:18Z 141.40 2012-05-27T16:27:25Z 142.90 2012-05-27T16:27:34Z 143.90 2012-05-27T16:27:42Z 145.30 2012-05-27T16:27:51Z 146.70 2012-05-27T16:28:02Z 147.70 2012-05-27T16:28:12Z 149.10 2012-05-27T16:28:19Z 150.10 2012-05-27T16:28:26Z 151.50 2012-05-27T16:28:35Z 153.00 2012-05-27T16:28:47Z 154.40 2012-05-27T16:28:54Z 154.90 2012-05-27T16:29:01Z 155.90 2012-05-27T16:29:08Z 157.30 2012-05-27T16:29:18Z 158.30 2012-05-27T16:29:27Z 159.20 2012-05-27T16:29:37Z 161.20 2012-05-27T16:29:48Z 162.10 2012-05-27T16:29:58Z 163.10 2012-05-27T16:30:07Z 164.50 2012-05-27T16:30:16Z 165.50 2012-05-27T16:30:23Z 167.40 2012-05-27T16:30:35Z 168.40 2012-05-27T16:30:42Z 169.30 2012-05-27T16:30:52Z 170.80 2012-05-27T16:31:01Z 171.20 2012-05-27T16:31:10Z 172.70 2012-05-27T16:31:20Z 174.60 2012-05-27T16:31:29Z 175.60 2012-05-27T16:31:36Z 176.50 2012-05-27T16:31:45Z 177.50 2012-05-27T16:31:53Z 178.50 2012-05-27T16:32:00Z 178.90 2012-05-27T16:32:07Z 180.40 2012-05-27T16:32:16Z 181.40 2012-05-27T16:32:23Z 182.80 2012-05-27T16:32:33Z 184.70 2012-05-27T16:32:42Z 185.70 2012-05-27T16:32:49Z 187.10 2012-05-27T16:32:58Z 188.10 2012-05-27T16:33:05Z 189.00 2012-05-27T16:33:15Z 190.50 2012-05-27T16:33:22Z 191.90 2012-05-27T16:33:29Z 192.40 2012-05-27T16:33:38Z 193.80 2012-05-27T16:33:45Z 194.30 2012-05-27T16:33:50Z 194.80 2012-05-27T16:33:57Z 195.30 2012-05-27T16:34:04Z 196.20 2012-05-27T16:34:13Z 196.70 2012-05-27T16:34:20Z 196.70 2012-05-27T16:34:25Z 196.70 2012-05-27T16:34:32Z 197.20 2012-05-27T16:34:39Z 197.70 2012-05-27T16:34:46Z 198.60 2012-05-27T16:34:51Z 199.60 2012-05-27T16:34:58Z 200.60 2012-05-27T16:35:05Z 201.10 2012-05-27T16:35:12Z 202.00 2012-05-27T16:35:19Z 203.00 2012-05-27T16:35:26Z 203.90 2012-05-27T16:35:33Z 204.40 2012-05-27T16:35:38Z 205.90 2012-05-27T16:35:45Z 206.80 2012-05-27T16:35:52Z 207.80 2012-05-27T16:36:01Z 209.20 2012-05-27T16:36:11Z 210.70 2012-05-27T16:36:22Z 211.60 2012-05-27T16:36:30Z 213.10 2012-05-27T16:36:39Z 214.50 2012-05-27T16:36:48Z 215.50 2012-05-27T16:36:56Z 216.40 2012-05-27T16:37:05Z 217.40 2012-05-27T16:37:16Z 218.80 2012-05-27T16:37:26Z 220.30 2012-05-27T16:37:33Z 221.20 2012-05-27T16:37:42Z 222.70 2012-05-27T16:37:50Z 223.60 2012-05-27T16:37:57Z 223.60 2012-05-27T16:37:59Z 224.60 2012-05-27T16:38:06Z 225.10 2012-05-27T16:38:15Z 226.50 2012-05-27T16:38:20Z 227.50 2012-05-27T16:38:29Z 228.90 2012-05-27T16:38:36Z 232.30 2012-05-27T16:38:41Z 235.70 2012-05-27T16:38:46Z 235.70 2012-05-27T16:38:55Z 236.60 2012-05-27T16:39:05Z 237.10 2012-05-27T16:39:12Z 237.10 2012-05-27T16:39:14Z 237.10 2012-05-27T16:39:19Z 237.60 2012-05-27T16:39:21Z 238.10 2012-05-27T16:39:26Z 239.00 2012-05-27T16:39:37Z 239.50 2012-05-27T16:39:40Z 240.00 2012-05-27T16:39:44Z 241.40 2012-05-27T16:39:52Z 241.40 2012-05-27T16:39:52Z 243.40 2012-05-27T16:40:01Z 245.80 2012-05-27T16:40:10Z 248.20 2012-05-27T16:40:13Z 251.00 2012-05-27T16:40:17Z 251.50 2012-05-27T16:40:27Z 252.50 2012-05-27T16:40:36Z 253.40 2012-05-27T16:40:41Z 255.40 2012-05-27T16:40:50Z 257.30 2012-05-27T16:41:00Z 258.70 2012-05-27T16:41:09Z 260.20 2012-05-27T16:41:16Z 262.10 2012-05-27T16:41:25Z 263.10 2012-05-27T16:41:32Z 264.50 2012-05-27T16:41:40Z 267.90 2012-05-27T16:41:44Z 269.80 2012-05-27T16:41:47Z 269.80 2012-05-27T16:41:56Z 269.80 2012-05-27T16:42:05Z 271.20 2012-05-27T16:42:13Z 272.70 2012-05-27T16:42:22Z 273.10 2012-05-27T16:42:26Z 275.60 2012-05-27T16:42:34Z 275.60 2012-05-27T16:42:34Z 276.50 2012-05-27T16:42:36Z 278.90 2012-05-27T16:42:43Z 282.80 2012-05-27T16:42:48Z 283.70 2012-05-27T16:42:57Z 283.70 2012-05-27T16:43:04Z 285.20 2012-05-27T16:43:14Z 286.10 2012-05-27T16:43:23Z 288.00 2012-05-27T16:43:32Z 290.00 2012-05-27T16:43:41Z 291.90 2012-05-27T16:43:51Z 293.80 2012-05-27T16:44:00Z 295.70 2012-05-27T16:44:03Z 298.60 2012-05-27T16:44:07Z 299.60 2012-05-27T16:44:15Z 299.60 2012-05-27T16:44:24Z 299.60 2012-05-27T16:44:31Z 300.10 2012-05-27T16:44:38Z 300.50 2012-05-27T16:44:45Z 302.00 2012-05-27T16:44:55Z 303.40 2012-05-27T16:45:04Z 304.40 2012-05-27T16:45:11Z 306.30 2012-05-27T16:45:20Z 308.70 2012-05-27T16:45:30Z 312.10 2012-05-27T16:45:34Z 315.00 2012-05-27T16:45:41Z 315.00 2012-05-27T16:45:49Z 315.50 2012-05-27T16:45:55Z 316.90 2012-05-27T16:46:02Z 319.30 2012-05-27T16:46:14Z 320.30 2012-05-27T16:46:23Z 320.70 2012-05-27T16:46:26Z 320.70 2012-05-27T16:46:31Z 320.70 2012-05-27T16:46:42Z 321.20 2012-05-27T16:46:49Z 321.20 2012-05-27T16:46:57Z 321.20 2012-05-27T16:47:08Z 322.70 2012-05-27T16:47:15Z 323.10 2012-05-27T16:47:18Z 323.60 2012-05-27T16:47:25Z 324.60 2012-05-27T16:47:34Z 324.60 2012-05-27T16:47:37Z 325.10 2012-05-27T16:47:43Z 325.50 2012-05-27T16:47:48Z 325.50 2012-05-27T16:47:51Z 326.00 2012-05-27T16:47:58Z 326.50 2012-05-27T16:48:05Z 327.50 2012-05-27T16:48:14Z 329.40 2012-05-27T16:48:23Z 331.30 2012-05-27T16:48:33Z 332.80 2012-05-27T16:48:42Z 336.10 2012-05-27T16:48:49Z 339.50 2012-05-27T16:48:54Z 341.40 2012-05-27T16:49:01Z 341.90 2012-05-27T16:49:10Z 343.80 2012-05-27T16:49:20Z 345.20 2012-05-27T16:49:27Z 345.70 2012-05-27T16:49:29Z 349.60 2012-05-27T16:49:36Z 350.50 2012-05-27T16:49:36Z 352.00 2012-05-27T16:49:46Z 352.00 2012-05-27T16:49:50Z 352.00 2012-05-27T16:49:57Z 352.90 2012-05-27T16:50:06Z 354.90 2012-05-27T16:50:14Z 356.80 2012-05-27T16:50:23Z 358.20 2012-05-27T16:50:32Z 358.20 2012-05-27T16:50:33Z 359.70 2012-05-27T16:50:40Z 361.10 2012-05-27T16:50:49Z 361.60 2012-05-27T16:50:56Z 362.10 2012-05-27T16:51:03Z 362.50 2012-05-27T16:51:12Z 362.50 2012-05-27T16:51:17Z 363.50 2012-05-27T16:51:26Z 364.50 2012-05-27T16:51:33Z 365.40 2012-05-27T16:51:41Z 365.90 2012-05-27T16:51:45Z 367.80 2012-05-27T16:51:52Z 368.80 2012-05-27T16:51:59Z 372.60 2012-05-27T16:52:06Z 376.00 2012-05-27T16:52:11Z 376.50 2012-05-27T16:52:20Z 376.50 2012-05-27T16:52:28Z 377.90 2012-05-27T16:52:35Z 378.90 2012-05-27T16:52:44Z 379.90 2012-05-27T16:52:53Z 380.80 2012-05-27T16:52:54Z 381.30 2012-05-27T16:53:00Z 383.20 2012-05-27T16:53:10Z 384.70 2012-05-27T16:53:17Z 389.00 2012-05-27T16:53:26Z 392.40 2012-05-27T16:53:31Z 393.80 2012-05-27T16:53:43Z 395.20 2012-05-27T16:53:52Z 395.70 2012-05-27T16:53:55Z 396.70 2012-05-27T16:54:01Z 397.60 2012-05-27T16:54:06Z 399.10 2012-05-27T16:54:18Z 400.00 2012-05-27T16:54:25Z 401.50 2012-05-27T16:54:35Z 403.40 2012-05-27T16:54:44Z 404.90 2012-05-27T16:54:55Z 406.80 2012-05-27T16:55:05Z 407.30 2012-05-27T16:55:12Z 407.30 2012-05-27T16:55:14Z 407.30 2012-05-27T16:55:17Z 405.80 2012-05-27T16:55:21Z 405.80 2012-05-27T16:55:26Z 406.80 2012-05-27T16:55:35Z 408.20 2012-05-27T16:55:42Z 412.10 2012-05-27T16:55:47Z 413.00 2012-05-27T16:55:57Z 413.00 2012-05-27T16:56:04Z 413.00 2012-05-27T16:56:13Z 414.50 2012-05-27T16:56:22Z 415.40 2012-05-27T16:56:29Z 416.40 2012-05-27T16:56:36Z 417.40 2012-05-27T16:56:46Z 418.30 2012-05-27T16:56:53Z 419.80 2012-05-27T16:57:00Z 421.70 2012-05-27T16:57:09Z 422.60 2012-05-27T16:57:17Z 424.60 2012-05-27T16:57:28Z 426.00 2012-05-27T16:57:37Z 426.00 2012-05-27T16:57:38Z 426.50 2012-05-27T16:57:42Z 427.90 2012-05-27T16:57:49Z 428.90 2012-05-27T16:57:58Z 429.90 2012-05-27T16:58:05Z 430.80 2012-05-27T16:58:12Z 431.80 2012-05-27T16:58:22Z 433.20 2012-05-27T16:58:31Z 434.20 2012-05-27T16:58:39Z 435.10 2012-05-27T16:58:48Z 435.60 2012-05-27T16:58:57Z 436.60 2012-05-27T16:59:07Z 437.50 2012-05-27T16:59:18Z 439.50 2012-05-27T16:59:28Z 440.90 2012-05-27T16:59:37Z 442.30 2012-05-27T16:59:47Z 443.80 2012-05-27T16:59:56Z 445.70 2012-05-27T17:00:05Z 447.10 2012-05-27T17:00:15Z 449.10 2012-05-27T17:00:22Z 450.50 2012-05-27T17:00:31Z 452.40 2012-05-27T17:00:41Z 453.90 2012-05-27T17:00:48Z 455.30 2012-05-27T17:00:57Z 456.80 2012-05-27T17:01:04Z 457.70 2012-05-27T17:01:14Z 459.60 2012-05-27T17:01:23Z 459.60 2012-05-27T17:01:27Z 461.60 2012-05-27T17:01:35Z 462.50 2012-05-27T17:01:44Z 463.50 2012-05-27T17:01:51Z 464.00 2012-05-27T17:01:56Z 465.90 2012-05-27T17:02:05Z 467.80 2012-05-27T17:02:14Z 467.80 2012-05-27T17:02:15Z 468.80 2012-05-27T17:02:21Z 469.70 2012-05-27T17:02:31Z 471.20 2012-05-27T17:02:38Z 471.70 2012-05-27T17:02:43Z 473.60 2012-05-27T17:02:54Z 476.00 2012-05-27T17:03:04Z 477.00 2012-05-27T17:03:13Z 477.90 2012-05-27T17:03:22Z 478.90 2012-05-27T17:03:30Z 479.40 2012-05-27T17:03:39Z 479.40 2012-05-27T17:03:48Z 479.80 2012-05-27T17:03:56Z 480.30 2012-05-27T17:04:00Z 480.80 2012-05-27T17:04:05Z 481.30 2012-05-27T17:04:14Z 481.80 2012-05-27T17:04:24Z 482.20 2012-05-27T17:04:31Z 483.70 2012-05-27T17:04:40Z 484.60 2012-05-27T17:04:47Z 484.60 2012-05-27T17:04:52Z 486.60 2012-05-27T17:05:01Z 487.50 2012-05-27T17:05:08Z 488.00 2012-05-27T17:05:15Z 489.50 2012-05-27T17:05:24Z 489.90 2012-05-27T17:05:27Z 491.90 2012-05-27T17:05:36Z 491.90 2012-05-27T17:05:37Z 492.80 2012-05-27T17:05:46Z 493.80 2012-05-27T17:05:55Z 494.30 2012-05-27T17:06:02Z 494.70 2012-05-27T17:06:09Z 495.20 2012-05-27T17:06:16Z 495.70 2012-05-27T17:06:23Z 496.20 2012-05-27T17:06:31Z 496.70 2012-05-27T17:06:40Z 497.60 2012-05-27T17:06:45Z 498.60 2012-05-27T17:06:54Z 499.10 2012-05-27T17:07:01Z 500.50 2012-05-27T17:07:08Z 501.50 2012-05-27T17:07:15Z 502.90 2012-05-27T17:07:24Z 503.40 2012-05-27T17:07:27Z 503.90 2012-05-27T17:07:31Z 506.30 2012-05-27T17:07:43Z 507.20 2012-05-27T17:07:52Z 509.20 2012-05-27T17:08:00Z 509.60 2012-05-27T17:08:04Z 510.60 2012-05-27T17:08:12Z 511.60 2012-05-27T17:08:21Z 512.50 2012-05-27T17:08:25Z 513.00 2012-05-27T17:08:35Z 513.50 2012-05-27T17:08:42Z 513.50 2012-05-27T17:08:47Z 514.00 2012-05-27T17:08:56Z 514.00 2012-05-27T17:09:03Z 514.00 2012-05-27T17:09:10Z 514.00 2012-05-27T17:09:15Z 514.00 2012-05-27T17:09:22Z 514.00 2012-05-27T17:09:24Z 513.00 2012-05-27T17:09:31Z 513.00 2012-05-27T17:09:36Z 513.00 2012-05-27T17:09:43Z 512.00 2012-05-27T17:09:50Z 512.00 2012-05-27T17:09:52Z 512.00 2012-05-27T17:09:59Z 512.00 2012-05-27T17:10:06Z 512.00 2012-05-27T17:10:14Z 512.00 2012-05-27T17:10:21Z 512.00 2012-05-27T17:10:30Z 512.00 2012-05-27T17:10:32Z 512.00 2012-05-27T17:10:37Z 513.00 2012-05-27T17:10:44Z 514.40 2012-05-27T17:10:53Z 514.90 2012-05-27T17:11:01Z 515.40 2012-05-27T17:11:07Z 515.40 2012-05-27T17:11:14Z 515.40 2012-05-27T17:11:19Z 515.40 2012-05-27T17:11:22Z 514.00 2012-05-27T17:11:26Z 514.00 2012-05-27T17:11:28Z 513.00 2012-05-27T17:11:31Z 511.60 2012-05-27T17:11:40Z 511.10 2012-05-27T17:11:43Z 510.60 2012-05-27T17:11:47Z 509.60 2012-05-27T17:11:50Z 509.20 2012-05-27T17:11:59Z 508.70 2012-05-27T17:12:06Z 508.70 2012-05-27T17:12:15Z 508.70 2012-05-27T17:12:23Z 508.70 2012-05-27T17:12:25Z 508.20 2012-05-27T17:12:34Z 508.20 2012-05-27T17:12:42Z 508.20 2012-05-27T17:12:51Z 508.20 2012-05-27T17:12:58Z 509.60 2012-05-27T17:13:07Z 511.10 2012-05-27T17:13:17Z 511.60 2012-05-27T17:13:24Z 512.00 2012-05-27T17:13:33Z 512.00 2012-05-27T17:13:40Z 512.00 2012-05-27T17:13:47Z 512.00 2012-05-27T17:13:54Z 512.00 2012-05-27T17:14:04Z 512.00 2012-05-27T17:14:11Z 512.00 2012-05-27T17:14:20Z 513.00 2012-05-27T17:14:27Z 513.00 2012-05-27T17:14:34Z 513.50 2012-05-27T17:14:39Z 514.00 2012-05-27T17:14:43Z 514.40 2012-05-27T17:14:51Z 515.40 2012-05-27T17:14:58Z 515.40 2012-05-27T17:15:00Z 515.40 2012-05-27T17:15:07Z 515.90 2012-05-27T17:15:16Z 515.90 2012-05-27T17:15:16Z 516.80 2012-05-27T17:15:23Z 516.80 2012-05-27T17:15:28Z 518.30 2012-05-27T17:15:35Z 518.30 2012-05-27T17:15:35Z 518.80 2012-05-27T17:15:37Z 519.70 2012-05-27T17:15:45Z 521.20 2012-05-27T17:15:54Z 522.10 2012-05-27T17:15:59Z 526.50 2012-05-27T17:16:06Z 529.30 2012-05-27T17:16:12Z 528.90 2012-05-27T17:16:20Z 529.30 2012-05-27T17:16:27Z 529.30 2012-05-27T17:16:32Z 526.50 2012-05-27T17:16:38Z 525.50 2012-05-27T17:16:38Z 521.20 2012-05-27T17:16:43Z 517.80 2012-05-27T17:16:46Z 515.40 2012-05-27T17:16:50Z 514.90 2012-05-27T17:16:52Z 513.50 2012-05-27T17:16:55Z 514.00 2012-05-27T17:16:57Z 514.00 2012-05-27T17:17:04Z 514.00 2012-05-27T17:17:11Z 515.40 2012-05-27T17:17:21Z 516.80 2012-05-27T17:17:30Z 517.80 2012-05-27T17:17:37Z 520.20 2012-05-27T17:17:46Z 523.10 2012-05-27T17:17:51Z 523.10 2012-05-27T17:17:54Z 517.80 2012-05-27T17:17:58Z 513.50 2012-05-27T17:18:03Z 511.10 2012-05-27T17:18:06Z 510.60 2012-05-27T17:18:10Z 508.70 2012-05-27T17:18:13Z 507.20 2012-05-27T17:18:17Z 505.30 2012-05-27T17:18:19Z 502.00 2012-05-27T17:18:24Z 497.60 2012-05-27T17:18:27Z 497.10 2012-05-27T17:18:29Z 496.20 2012-05-27T17:18:34Z 496.20 2012-05-27T17:18:36Z 496.20 2012-05-27T17:18:41Z 496.20 2012-05-27T17:18:45Z 496.20 2012-05-27T17:18:48Z 496.20 2012-05-27T17:18:52Z 496.20 2012-05-27T17:18:55Z 495.70 2012-05-27T17:18:59Z 495.70 2012-05-27T17:19:00Z 495.20 2012-05-27T17:19:04Z 495.20 2012-05-27T17:19:11Z 496.20 2012-05-27T17:19:16Z 497.10 2012-05-27T17:19:23Z 497.10 2012-05-27T17:19:25Z 498.60 2012-05-27T17:19:32Z 499.10 2012-05-27T17:19:39Z 499.50 2012-05-27T17:19:46Z 499.50 2012-05-27T17:19:53Z 499.50 2012-05-27T17:19:58Z 497.10 2012-05-27T17:20:05Z 497.10 2012-05-27T17:20:12Z 497.10 2012-05-27T17:20:21Z 497.10 2012-05-27T17:20:22Z 497.10 2012-05-27T17:20:31Z 497.10 2012-05-27T17:20:38Z 496.20 2012-05-27T17:20:42Z 496.20 2012-05-27T17:20:43Z 494.30 2012-05-27T17:20:50Z 493.30 2012-05-27T17:20:52Z 489.50 2012-05-27T17:20:57Z 488.50 2012-05-27T17:20:59Z 489.00 2012-05-27T17:21:06Z 490.40 2012-05-27T17:21:08Z 491.40 2012-05-27T17:21:15Z 491.90 2012-05-27T17:21:18Z 493.30 2012-05-27T17:21:27Z 495.20 2012-05-27T17:21:32Z 498.10 2012-05-27T17:21:36Z 500.50 2012-05-27T17:21:41Z 500.50 2012-05-27T17:21:49Z 500.50 2012-05-27T17:21:55Z 500.50 2012-05-27T17:22:02Z 500.50 2012-05-27T17:22:09Z 499.10 2012-05-27T17:22:14Z 497.10 2012-05-27T17:22:19Z 493.30 2012-05-27T17:22:24Z 489.90 2012-05-27T17:22:28Z 489.90 2012-05-27T17:22:33Z 489.90 2012-05-27T17:22:35Z 491.90 2012-05-27T17:22:42Z 491.90 2012-05-27T17:22:47Z 491.90 2012-05-27T17:22:52Z 491.90 2012-05-27T17:22:59Z 491.90 2012-05-27T17:23:06Z 492.80 2012-05-27T17:23:13Z 493.80 2012-05-27T17:23:20Z 494.30 2012-05-27T17:23:27Z 494.30 2012-05-27T17:23:32Z 494.30 2012-05-27T17:23:39Z 494.70 2012-05-27T17:23:43Z 495.20 2012-05-27T17:23:50Z 496.70 2012-05-27T17:23:58Z 497.60 2012-05-27T17:24:04Z 499.50 2012-05-27T17:24:12Z 500.00 2012-05-27T17:24:16Z 501.00 2012-05-27T17:24:21Z 502.90 2012-05-27T17:24:28Z 503.90 2012-05-27T17:24:33Z 505.80 2012-05-27T17:24:42Z 505.30 2012-05-27T17:24:49Z 505.30 2012-05-27T17:24:54Z 505.30 2012-05-27T17:24:59Z 504.40 2012-05-27T17:25:05Z 504.40 2012-05-27T17:25:10Z 504.40 2012-05-27T17:25:17Z 504.40 2012-05-27T17:25:22Z 503.40 2012-05-27T17:25:31Z 502.90 2012-05-27T17:25:34Z 502.90 2012-05-27T17:25:36Z 502.00 2012-05-27T17:25:41Z 501.50 2012-05-27T17:25:46Z 501.50 2012-05-27T17:25:53Z 501.50 2012-05-27T17:26:00Z 502.40 2012-05-27T17:26:06Z 502.40 2012-05-27T17:26:09Z 502.40 2012-05-27T17:26:16Z 502.40 2012-05-27T17:26:23Z 502.40 2012-05-27T17:26:30Z 502.40 2012-05-27T17:26:35Z 501.00 2012-05-27T17:26:39Z 501.00 2012-05-27T17:26:40Z 501.00 2012-05-27T17:26:42Z 500.50 2012-05-27T17:26:47Z 499.10 2012-05-27T17:26:51Z 498.60 2012-05-27T17:26:56Z 498.60 2012-05-27T17:27:01Z 498.60 2012-05-27T17:27:03Z 498.60 2012-05-27T17:27:10Z 500.00 2012-05-27T17:27:19Z 500.00 2012-05-27T17:27:24Z 500.00 2012-05-27T17:27:31Z 499.10 2012-05-27T17:27:36Z 498.60 2012-05-27T17:27:40Z 497.60 2012-05-27T17:27:45Z 496.20 2012-05-27T17:27:50Z 495.70 2012-05-27T17:27:54Z 494.70 2012-05-27T17:27:59Z 493.80 2012-05-27T17:28:06Z 493.30 2012-05-27T17:28:06Z 490.40 2012-05-27T17:28:11Z 486.60 2012-05-27T17:28:14Z 485.10 2012-05-27T17:28:21Z 486.10 2012-05-27T17:28:28Z 486.10 2012-05-27T17:28:35Z 482.70 2012-05-27T17:28:39Z 480.30 2012-05-27T17:28:41Z 477.90 2012-05-27T17:28:42Z 475.00 2012-05-27T17:28:47Z 475.50 2012-05-27T17:28:53Z 476.50 2012-05-27T17:29:00Z 477.40 2012-05-27T17:29:07Z 481.30 2012-05-27T17:29:14Z 484.20 2012-05-27T17:29:19Z 484.20 2012-05-27T17:29:26Z 484.20 2012-05-27T17:29:33Z 484.20 2012-05-27T17:29:40Z 485.60 2012-05-27T17:29:47Z 486.60 2012-05-27T17:29:54Z 488.50 2012-05-27T17:30:01Z 489.90 2012-05-27T17:30:09Z 493.80 2012-05-27T17:30:16Z 497.10 2012-05-27T17:30:20Z 498.10 2012-05-27T17:30:25Z 498.10 2012-05-27T17:30:30Z 496.70 2012-05-27T17:30:32Z 496.20 2012-05-27T17:30:37Z 495.70 2012-05-27T17:30:44Z 495.70 2012-05-27T17:30:44Z 494.70 2012-05-27T17:30:49Z 493.30 2012-05-27T17:30:51Z 491.90 2012-05-27T17:30:53Z 489.90 2012-05-27T17:30:58Z 489.90 2012-05-27T17:31:00Z 489.90 2012-05-27T17:31:07Z 491.40 2012-05-27T17:31:12Z 491.90 2012-05-27T17:31:19Z 492.30 2012-05-27T17:31:26Z 493.30 2012-05-27T17:31:33Z 494.70 2012-05-27T17:31:43Z 495.70 2012-05-27T17:31:52Z 496.70 2012-05-27T17:31:59Z 498.10 2012-05-27T17:32:06Z 499.50 2012-05-27T17:32:15Z 501.50 2012-05-27T17:32:24Z 502.90 2012-05-27T17:32:32Z 504.80 2012-05-27T17:32:43Z 505.30 2012-05-27T17:32:50Z 506.80 2012-05-27T17:32:58Z 508.70 2012-05-27T17:33:07Z 512.00 2012-05-27T17:33:12Z 513.50 2012-05-27T17:33:19Z 513.50 2012-05-27T17:33:21Z 513.50 2012-05-27T17:33:30Z 514.90 2012-05-27T17:33:37Z 516.40 2012-05-27T17:33:45Z 518.30 2012-05-27T17:33:52Z 519.20 2012-05-27T17:33:59Z 520.20 2012-05-27T17:34:06Z 520.70 2012-05-27T17:34:13Z 521.70 2012-05-27T17:34:22Z 521.70 2012-05-27T17:34:27Z 522.10 2012-05-27T17:34:36Z 522.60 2012-05-27T17:34:43Z 523.60 2012-05-27T17:34:50Z 523.60 2012-05-27T17:34:59Z 524.10 2012-05-27T17:35:04Z 524.10 2012-05-27T17:35:09Z 524.10 2012-05-27T17:35:16Z 524.10 2012-05-27T17:35:16Z 522.60 2012-05-27T17:35:23Z 523.10 2012-05-27T17:35:23Z 522.60 2012-05-27T17:35:26Z 522.60 2012-05-27T17:35:33Z 522.60 2012-05-27T17:35:39Z 525.00 2012-05-27T17:35:47Z 528.90 2012-05-27T17:35:51Z 529.30 2012-05-27T17:35:58Z 529.30 2012-05-27T17:36:03Z 528.40 2012-05-27T17:36:10Z 528.40 2012-05-27T17:36:15Z 527.90 2012-05-27T17:36:22Z 527.90 2012-05-27T17:36:26Z 526.90 2012-05-27T17:36:31Z 526.90 2012-05-27T17:36:33Z 523.10 2012-05-27T17:36:38Z 519.70 2012-05-27T17:36:41Z 514.40 2012-05-27T17:36:45Z 512.50 2012-05-27T17:36:48Z 510.60 2012-05-27T17:36:52Z 510.10 2012-05-27T17:36:57Z 510.10 2012-05-27T17:37:00Z 510.10 2012-05-27T17:37:02Z 506.80 2012-05-27T17:37:06Z 503.40 2012-05-27T17:37:09Z 500.00 2012-05-27T17:37:11Z 497.60 2012-05-27T17:37:13Z 497.10 2012-05-27T17:37:16Z 496.70 2012-05-27T17:37:18Z 496.70 2012-05-27T17:37:21Z 496.70 2012-05-27T17:37:27Z 494.30 2012-05-27T17:37:32Z 489.00 2012-05-27T17:37:37Z 487.50 2012-05-27T17:37:37Z 482.70 2012-05-27T17:37:42Z 479.40 2012-05-27T17:37:44Z 477.90 2012-05-27T17:37:48Z 478.90 2012-05-27T17:37:49Z 478.40 2012-05-27T17:37:54Z 478.40 2012-05-27T17:37:56Z 479.40 2012-05-27T17:37:58Z 479.40 2012-05-27T17:38:03Z 479.40 2012-05-27T17:38:07Z 477.40 2012-05-27T17:38:08Z 477.40 2012-05-27T17:38:10Z 472.60 2012-05-27T17:38:14Z 468.80 2012-05-27T17:38:17Z 465.90 2012-05-27T17:38:21Z 464.90 2012-05-27T17:38:24Z 463.50 2012-05-27T17:38:31Z 461.60 2012-05-27T17:38:35Z 460.60 2012-05-27T17:38:36Z 458.20 2012-05-27T17:38:42Z 455.80 2012-05-27T17:38:45Z 454.40 2012-05-27T17:38:50Z 453.90 2012-05-27T17:38:54Z 453.90 2012-05-27T17:38:54Z 453.90 2012-05-27T17:39:01Z 453.90 2012-05-27T17:39:11Z 454.80 2012-05-27T17:39:18Z 455.30 2012-05-27T17:39:22Z 456.80 2012-05-27T17:39:30Z 458.20 2012-05-27T17:39:34Z 459.20 2012-05-27T17:39:39Z 460.10 2012-05-27T17:39:48Z 461.10 2012-05-27T17:39:55Z 461.10 2012-05-27T17:39:56Z 461.60 2012-05-27T17:39:58Z 463.00 2012-05-27T17:40:05Z 463.00 2012-05-27T17:40:10Z 464.00 2012-05-27T17:40:17Z 464.00 2012-05-27T17:40:45Z 464.90 2012-05-27T17:41:43Z 464.90 2012-05-27T17:42:24Z 465.40 2012-05-27T17:42:31Z 465.40 2012-05-27T17:42:38Z 465.40 2012-05-27T17:42:42Z 465.40 2012-05-27T17:42:47Z 465.40 2012-05-27T17:42:49Z 466.40 2012-05-27T17:42:59Z 467.80 2012-05-27T17:43:05Z 469.30 2012-05-27T17:43:13Z 470.20 2012-05-27T17:43:20Z 471.20 2012-05-27T17:43:27Z 471.20 2012-05-27T17:43:32Z 469.70 2012-05-27T17:43:36Z 469.30 2012-05-27T17:43:39Z 464.00 2012-05-27T17:43:45Z 462.00 2012-05-27T17:43:46Z 460.60 2012-05-27T17:43:48Z 459.60 2012-05-27T17:43:50Z 458.70 2012-05-27T17:43:55Z 458.70 2012-05-27T17:43:57Z 458.20 2012-05-27T17:44:04Z 455.30 2012-05-27T17:44:09Z 452.40 2012-05-27T17:44:12Z 450.50 2012-05-27T17:44:14Z 449.50 2012-05-27T17:44:19Z 449.50 2012-05-27T17:44:21Z 449.50 2012-05-27T17:44:30Z 449.50 2012-05-27T17:44:37Z 449.10 2012-05-27T17:44:44Z 448.60 2012-05-27T17:44:49Z 448.60 2012-05-27T17:44:54Z 448.60 2012-05-27T17:45:01Z 448.10 2012-05-27T17:45:03Z 447.60 2012-05-27T17:45:08Z 447.10 2012-05-27T17:45:12Z 445.70 2012-05-27T17:45:15Z 442.80 2012-05-27T17:45:22Z 441.40 2012-05-27T17:45:22Z 438.00 2012-05-27T17:45:26Z 433.70 2012-05-27T17:45:31Z 433.70 2012-05-27T17:45:34Z 433.70 2012-05-27T17:45:36Z 433.70 2012-05-27T17:45:43Z 433.20 2012-05-27T17:45:48Z 432.70 2012-05-27T17:45:50Z 430.80 2012-05-27T17:45:57Z 430.30 2012-05-27T17:46:04Z 429.90 2012-05-27T17:46:07Z 428.40 2012-05-27T17:46:13Z 428.90 2012-05-27T17:46:13Z 427.40 2012-05-27T17:46:20Z 427.00 2012-05-27T17:46:21Z 425.50 2012-05-27T17:46:28Z 421.70 2012-05-27T17:46:35Z 420.20 2012-05-27T17:46:41Z 420.20 2012-05-27T17:46:46Z 420.20 2012-05-27T17:46:51Z 419.80 2012-05-27T17:46:58Z 419.30 2012-05-27T17:47:05Z 417.80 2012-05-27T17:47:10Z 414.50 2012-05-27T17:47:14Z 412.10 2012-05-27T17:47:19Z 411.60 2012-05-27T17:47:26Z 411.60 2012-05-27T17:47:33Z 411.60 2012-05-27T17:47:38Z 411.10 2012-05-27T17:47:43Z 410.10 2012-05-27T17:47:48Z 405.80 2012-05-27T17:47:54Z 402.00 2012-05-27T17:47:57Z 401.00 2012-05-27T17:47:57Z 398.10 2012-05-27T17:48:01Z 399.10 2012-05-27T17:48:06Z 399.10 2012-05-27T17:48:06Z 399.10 2012-05-27T17:48:13Z 399.10 2012-05-27T17:48:16Z 399.10 2012-05-27T17:48:20Z 398.60 2012-05-27T17:48:27Z 397.60 2012-05-27T17:48:30Z 397.20 2012-05-27T17:48:34Z 395.70 2012-05-27T17:48:39Z 391.90 2012-05-27T17:48:44Z 391.90 2012-05-27T17:48:46Z 390.40 2012-05-27T17:48:53Z 391.40 2012-05-27T17:49:02Z 391.40 2012-05-27T17:49:10Z 391.40 2012-05-27T17:49:19Z 391.40 2012-05-27T17:49:26Z 392.40 2012-05-27T17:49:33Z 392.80 2012-05-27T17:49:38Z 393.30 2012-05-27T17:49:47Z 394.30 2012-05-27T17:49:54Z 395.20 2012-05-27T17:50:03Z 395.70 2012-05-27T17:50:17Z 395.70 2012-05-27T17:50:22Z 394.80 2012-05-27T17:50:27Z 394.30 2012-05-27T17:50:27Z 393.80 2012-05-27T17:50:34Z 393.30 2012-05-27T17:50:36Z 392.40 2012-05-27T17:50:44Z 391.90 2012-05-27T17:50:50Z 391.40 2012-05-27T17:50:58Z 391.40 2012-05-27T17:50:58Z 388.50 2012-05-27T17:51:04Z 384.20 2012-05-27T17:51:07Z 382.30 2012-05-27T17:51:09Z 381.30 2012-05-27T17:51:12Z 380.30 2012-05-27T17:51:14Z 379.40 2012-05-27T17:51:19Z 375.00 2012-05-27T17:51:23Z 370.70 2012-05-27T17:51:28Z 369.30 2012-05-27T17:51:30Z 367.80 2012-05-27T17:51:35Z 367.80 2012-05-27T17:51:37Z 367.80 2012-05-27T17:51:42Z 367.40 2012-05-27T17:51:45Z 365.00 2012-05-27T17:51:51Z 362.10 2012-05-27T17:51:54Z 359.70 2012-05-27T17:51:58Z 359.70 2012-05-27T17:52:01Z 363.00 2012-05-27T17:52:06Z 362.50 2012-05-27T17:52:11Z 359.70 2012-05-27T17:52:15Z 355.30 2012-05-27T17:52:18Z 351.50 2012-05-27T17:52:22Z 350.50 2012-05-27T17:52:24Z 348.60 2012-05-27T17:52:29Z 350.10 2012-05-27T17:52:38Z 350.10 2012-05-27T17:52:43Z 351.00 2012-05-27T17:52:50Z 351.50 2012-05-27T17:52:55Z 352.50 2012-05-27T17:53:00Z 352.50 2012-05-27T17:53:02Z 352.50 2012-05-27T17:53:07Z 352.50 2012-05-27T17:53:12Z 352.50 2012-05-27T17:53:14Z 352.50 2012-05-27T17:53:21Z 352.50 2012-05-27T17:53:23Z 352.50 2012-05-27T17:53:26Z 352.50 2012-05-27T17:53:33Z 351.00 2012-05-27T17:53:37Z 351.00 2012-05-27T17:53:42Z 351.00 2012-05-27T17:53:47Z 350.10 2012-05-27T17:53:53Z 349.10 2012-05-27T17:53:58Z 346.70 2012-05-27T17:54:01Z 343.80 2012-05-27T17:54:05Z 343.80 2012-05-27T17:54:08Z 343.30 2012-05-27T17:54:12Z 343.30 2012-05-27T17:54:15Z 344.30 2012-05-27T17:54:22Z 344.30 2012-05-27T17:54:26Z 344.30 2012-05-27T17:54:27Z 344.30 2012-05-27T17:54:29Z 344.30 2012-05-27T17:54:36Z 344.30 2012-05-27T17:54:38Z 343.80 2012-05-27T17:54:40Z 340.00 2012-05-27T17:54:43Z 337.60 2012-05-27T17:54:47Z 336.10 2012-05-27T17:54:50Z 336.10 2012-05-27T17:54:55Z 336.10 2012-05-27T17:54:59Z 337.60 2012-05-27T17:55:06Z 338.50 2012-05-27T17:55:13Z 340.00 2012-05-27T17:55:18Z 340.00 2012-05-27T17:55:23Z 340.00 2012-05-27T17:55:25Z 340.00 2012-05-27T17:55:27Z 339.50 2012-05-27T17:55:35Z 339.50 2012-05-27T17:55:42Z 339.50 2012-05-27T17:55:48Z 340.40 2012-05-27T17:55:53Z 341.40 2012-05-27T17:56:00Z 342.40 2012-05-27T17:56:05Z 342.90 2012-05-27T17:56:12Z 342.90 2012-05-27T17:56:17Z 343.30 2012-05-27T17:56:24Z 343.80 2012-05-27T17:56:31Z 344.80 2012-05-27T17:56:38Z 345.20 2012-05-27T17:56:43Z 345.70 2012-05-27T17:56:50Z 346.20 2012-05-27T17:56:57Z 346.70 2012-05-27T17:57:01Z 347.20 2012-05-27T17:57:06Z 348.10 2012-05-27T17:57:13Z 348.60 2012-05-27T17:57:18Z 349.10 2012-05-27T17:57:23Z 349.60 2012-05-27T17:57:30Z 350.10 2012-05-27T17:57:39Z 351.00 2012-05-27T17:57:48Z 351.50 2012-05-27T17:57:53Z 351.50 2012-05-27T17:57:58Z 351.50 2012-05-27T17:58:02Z 351.50 2012-05-27T17:58:05Z 351.50 2012-05-27T17:58:10Z 351.00 2012-05-27T17:58:17Z 351.00 2012-05-27T17:58:24Z 351.50 2012-05-27T17:58:31Z 352.00 2012-05-27T17:58:38Z 352.50 2012-05-27T17:58:45Z 352.90 2012-05-27T17:58:50Z 352.90 2012-05-27T17:58:52Z 353.40 2012-05-27T17:58:59Z 353.90 2012-05-27T17:59:06Z 354.40 2012-05-27T17:59:11Z 355.30 2012-05-27T17:59:18Z 356.30 2012-05-27T17:59:25Z 356.80 2012-05-27T17:59:34Z 358.20 2012-05-27T17:59:41Z 359.20 2012-05-27T17:59:48Z 360.60 2012-05-27T17:59:53Z 362.10 2012-05-27T18:00:00Z 363.00 2012-05-27T18:00:07Z 363.50 2012-05-27T18:00:14Z 363.50 2012-05-27T18:00:19Z 364.50 2012-05-27T18:00:26Z 365.00 2012-05-27T18:00:30Z 365.90 2012-05-27T18:00:38Z 366.40 2012-05-27T18:00:42Z 367.80 2012-05-27T18:00:47Z 370.70 2012-05-27T18:00:56Z 374.10 2012-05-27T18:01:01Z 374.10 2012-05-27T18:01:08Z 373.60 2012-05-27T18:01:15Z 373.60 2012-05-27T18:01:22Z 373.60 2012-05-27T18:01:27Z 374.60 2012-05-27T18:01:36Z 375.00 2012-05-27T18:01:41Z 375.00 2012-05-27T18:01:50Z 376.00 2012-05-27T18:01:55Z 376.00 2012-05-27T18:02:00Z 376.00 2012-05-27T18:02:02Z 376.00 2012-05-27T18:02:05Z 376.50 2012-05-27T18:02:14Z 378.40 2012-05-27T18:02:23Z 377.90 2012-05-27T18:02:25Z 379.40 2012-05-27T18:02:33Z 380.30 2012-05-27T18:02:40Z 381.30 2012-05-27T18:02:46Z 382.30 2012-05-27T18:02:53Z 383.70 2012-05-27T18:03:01Z 384.70 2012-05-27T18:03:08Z 386.60 2012-05-27T18:03:15Z 388.50 2012-05-27T18:03:24Z 389.00 2012-05-27T18:03:26Z 390.00 2012-05-27T18:03:34Z 390.00 2012-05-27T18:03:48Z 390.40 2012-05-27T18:03:55Z 390.40 2012-05-27T18:04:02Z 390.40 2012-05-27T18:04:09Z 390.40 2012-05-27T18:04:09Z 390.40 2012-05-27T18:04:20Z 389.00 2012-05-27T18:04:27Z 389.00 2012-05-27T18:04:35Z 389.00 2012-05-27T18:04:42Z 389.00 2012-05-27T18:04:49Z 385.10 2012-05-27T18:04:53Z 382.70 2012-05-27T18:04:56Z 377.90 2012-05-27T18:05:00Z 375.50 2012-05-27T18:05:03Z 372.60 2012-05-27T18:05:08Z 370.70 2012-05-27T18:05:14Z 369.80 2012-05-27T18:05:17Z 366.90 2012-05-27T18:05:22Z 365.00 2012-05-27T18:05:24Z 360.10 2012-05-27T18:05:29Z 356.80 2012-05-27T18:05:33Z 356.30 2012-05-27T18:05:33Z 354.90 2012-05-27T18:05:36Z 352.90 2012-05-27T18:05:42Z 352.90 2012-05-27T18:05:47Z 352.50 2012-05-27T18:05:52Z 352.50 2012-05-27T18:05:59Z 352.50 2012-05-27T18:06:06Z 352.90 2012-05-27T18:06:11Z 352.90 2012-05-27T18:06:18Z 354.40 2012-05-27T18:06:23Z 355.30 2012-05-27T18:06:32Z 356.80 2012-05-27T18:06:39Z 357.80 2012-05-27T18:06:44Z 357.80 2012-05-27T18:06:46Z 359.20 2012-05-27T18:06:51Z 359.70 2012-05-27T18:06:58Z 361.60 2012-05-27T18:07:05Z 362.10 2012-05-27T18:07:12Z 363.50 2012-05-27T18:07:21Z 364.00 2012-05-27T18:07:28Z 365.40 2012-05-27T18:07:35Z 367.40 2012-05-27T18:07:43Z 368.80 2012-05-27T18:07:52Z 368.80 2012-05-27T18:07:54Z 369.30 2012-05-27T18:07:57Z 370.20 2012-05-27T18:08:04Z 370.70 2012-05-27T18:08:13Z 372.20 2012-05-27T18:08:20Z 372.60 2012-05-27T18:08:25Z 374.10 2012-05-27T18:08:32Z 375.00 2012-05-27T18:08:37Z 376.50 2012-05-27T18:08:44Z 377.50 2012-05-27T18:08:48Z 378.40 2012-05-27T18:08:55Z 378.90 2012-05-27T18:09:02Z 379.40 2012-05-27T18:09:09Z 379.90 2012-05-27T18:09:14Z 380.80 2012-05-27T18:09:21Z 381.80 2012-05-27T18:09:30Z 383.20 2012-05-27T18:09:37Z 383.20 2012-05-27T18:09:38Z 383.70 2012-05-27T18:09:44Z 384.70 2012-05-27T18:09:49Z 385.60 2012-05-27T18:09:56Z 386.60 2012-05-27T18:10:03Z 387.10 2012-05-27T18:10:10Z 387.10 2012-05-27T18:10:17Z 387.10 2012-05-27T18:10:24Z 387.10 2012-05-27T18:10:27Z 387.10 2012-05-27T18:10:29Z 387.10 2012-05-27T18:10:31Z 385.60 2012-05-27T18:10:39Z 385.60 2012-05-27T18:10:41Z 384.20 2012-05-27T18:10:46Z 382.30 2012-05-27T18:10:55Z 378.40 2012-05-27T18:11:00Z 375.00 2012-05-27T18:11:02Z 373.10 2012-05-27T18:11:06Z 369.80 2012-05-27T18:11:11Z 369.30 2012-05-27T18:11:11Z 366.40 2012-05-27T18:11:16Z 365.40 2012-05-27T18:11:16Z 360.60 2012-05-27T18:11:21Z 354.90 2012-05-27T18:11:25Z 350.50 2012-05-27T18:11:28Z 348.60 2012-05-27T18:11:30Z 343.80 2012-05-27T18:11:33Z 341.90 2012-05-27T18:11:33Z 337.10 2012-05-27T18:11:37Z 335.20 2012-05-27T18:11:40Z 333.70 2012-05-27T18:11:42Z 333.70 2012-05-27T18:11:46Z 331.80 2012-05-27T18:11:49Z 326.00 2012-05-27T18:11:54Z 320.70 2012-05-27T18:12:00Z 324.60 2012-05-27T18:12:05Z 325.50 2012-05-27T18:12:05Z 328.90 2012-05-27T18:12:10Z 328.90 2012-05-27T18:12:17Z 327.50 2012-05-27T18:12:24Z 327.50 2012-05-27T18:12:31Z 327.00 2012-05-27T18:12:41Z 329.40 2012-05-27T18:12:48Z 330.80 2012-05-27T18:12:55Z 330.80 2012-05-27T18:12:57Z 334.20 2012-05-27T18:13:02Z 335.60 2012-05-27T18:13:04Z 337.10 2012-05-27T18:13:13Z 337.10 2012-05-27T18:13:14Z 337.10 2012-05-27T18:13:23Z 337.60 2012-05-27T18:13:28Z 338.00 2012-05-27T18:13:32Z 339.00 2012-05-27T18:13:42Z 340.00 2012-05-27T18:13:51Z 340.00 2012-05-27T18:13:53Z 340.90 2012-05-27T18:14:00Z 342.40 2012-05-27T18:14:08Z 343.30 2012-05-27T18:14:19Z 344.30 2012-05-27T18:14:26Z 346.20 2012-05-27T18:14:33Z 350.10 2012-05-27T18:14:38Z 351.50 2012-05-27T18:14:41Z 352.00 2012-05-27T18:14:47Z 352.00 2012-05-27T18:14:55Z 352.00 2012-05-27T18:15:23Z 352.00 2012-05-27T18:15:30Z 352.50 2012-05-27T18:15:39Z 353.40 2012-05-27T18:15:46Z 355.30 2012-05-27T18:15:55Z 355.80 2012-05-27T18:16:02Z 356.80 2012-05-27T18:16:10Z 357.80 2012-05-27T18:16:19Z 358.20 2012-05-27T18:16:28Z 358.70 2012-05-27T18:16:35Z 359.70 2012-05-27T18:16:42Z 360.10 2012-05-27T18:16:49Z 360.10 2012-05-27T18:16:57Z 360.10 2012-05-27T18:17:08Z 360.60 2012-05-27T18:17:15Z 360.60 2012-05-27T18:17:20Z 360.60 2012-05-27T18:17:24Z 360.60 2012-05-27T18:17:27Z 360.60 2012-05-27T18:17:30Z 360.60 2012-05-27T18:17:39Z 360.60 2012-05-27T18:17:39Z 361.10 2012-05-27T18:17:48Z 361.60 2012-05-27T18:17:55Z 362.50 2012-05-27T18:18:04Z 363.50 2012-05-27T18:18:09Z 364.00 2012-05-27T18:18:18Z 365.00 2012-05-27T18:18:28Z 365.00 2012-05-27T18:18:30Z 365.40 2012-05-27T18:18:35Z 365.90 2012-05-27T18:18:44Z 366.40 2012-05-27T18:18:51Z 366.40 2012-05-27T18:18:52Z 366.40 2012-05-27T18:18:59Z 366.40 2012-05-27T18:18:59Z 366.40 2012-05-27T18:19:06Z 365.00 2012-05-27T18:19:10Z 365.00 2012-05-27T18:19:12Z 363.50 2012-05-27T18:19:18Z 363.50 2012-05-27T18:19:29Z 363.50 2012-05-27T18:19:36Z 363.50 2012-05-27T18:19:38Z 363.50 2012-05-27T18:19:39Z 363.50 2012-05-27T18:19:43Z 363.50 2012-05-27T18:19:48Z 363.00 2012-05-27T18:19:59Z 363.00 2012-05-27T18:20:07Z 364.50 2012-05-27T18:20:14Z 365.40 2012-05-27T18:20:21Z 366.90 2012-05-27T18:20:28Z 370.20 2012-05-27T18:20:33Z 373.60 2012-05-27T18:20:37Z 373.60 2012-05-27T18:20:39Z 374.60 2012-05-27T18:20:47Z 374.60 2012-05-27T18:20:49Z 376.00 2012-05-27T18:21:00Z 377.00 2012-05-27T18:21:08Z 378.40 2012-05-27T18:21:19Z 379.90 2012-05-27T18:21:26Z 380.30 2012-05-27T18:21:36Z 380.30 2012-05-27T18:21:38Z 381.30 2012-05-27T18:21:43Z 382.70 2012-05-27T18:21:54Z 383.70 2012-05-27T18:22:02Z 385.60 2012-05-27T18:22:09Z 386.60 2012-05-27T18:22:16Z 387.50 2012-05-27T18:22:23Z 388.00 2012-05-27T18:22:30Z 388.00 2012-05-27T18:22:46Z 389.00 2012-05-27T18:23:14Z 389.00 2012-05-27T18:23:24Z 389.00 2012-05-27T18:23:31Z 389.00 2012-05-27T18:23:40Z 389.00 2012-05-27T18:23:50Z 389.00 2012-05-27T18:24:41Z 389.00 2012-05-27T18:25:03Z 389.00 2012-05-27T18:25:17Z 389.50 2012-05-27T18:25:21Z 389.50 2012-05-27T18:25:24Z 389.50 2012-05-27T18:25:31Z 389.50 2012-05-27T18:25:33Z 390.00 2012-05-27T18:25:42Z 390.00 2012-05-27T18:25:42Z 389.00 2012-05-27T18:25:47Z 388.50 2012-05-27T18:25:52Z 388.00 2012-05-27T18:25:59Z 388.00 2012-05-27T18:26:04Z 387.50 2012-05-27T18:26:10Z 387.50 2012-05-27T18:26:15Z 386.60 2012-05-27T18:26:20Z 386.10 2012-05-27T18:26:25Z 385.60 2012-05-27T18:26:29Z 384.70 2012-05-27T18:26:34Z 382.30 2012-05-27T18:26:37Z 377.90 2012-05-27T18:26:41Z 375.00 2012-05-27T18:26:44Z 372.20 2012-05-27T18:26:50Z 372.20 2012-05-27T18:26:55Z 371.20 2012-05-27T18:27:00Z 369.80 2012-05-27T18:27:05Z 368.80 2012-05-27T18:27:11Z 364.00 2012-05-27T18:27:16Z 362.10 2012-05-27T18:27:19Z 361.60 2012-05-27T18:27:23Z 361.60 2012-05-27T18:27:28Z 361.10 2012-05-27T18:27:33Z 361.10 2012-05-27T18:27:38Z 361.10 2012-05-27T18:27:42Z 360.60 2012-05-27T18:27:45Z 360.10 2012-05-27T18:27:52Z 358.20 2012-05-27T18:27:58Z 355.30 2012-05-27T18:28:01Z 351.00 2012-05-27T18:28:06Z 347.60 2012-05-27T18:28:12Z 345.70 2012-05-27T18:28:15Z 342.90 2012-05-27T18:28:20Z 341.90 2012-05-27T18:28:22Z 339.00 2012-05-27T18:28:25Z 334.20 2012-05-27T18:28:31Z 331.80 2012-05-27T18:28:38Z 331.80 2012-05-27T18:28:43Z 331.30 2012-05-27T18:28:48Z 329.90 2012-05-27T18:28:53Z 328.40 2012-05-27T18:29:00Z 328.40 2012-05-27T18:29:04Z 327.00 2012-05-27T18:29:09Z 326.00 2012-05-27T18:29:14Z 322.70 2012-05-27T18:29:19Z 319.30 2012-05-27T18:29:23Z 322.20 2012-05-27T18:29:30Z 323.10 2012-05-27T18:29:30Z 322.70 2012-05-27T18:29:35Z 321.20 2012-05-27T18:29:40Z 321.20 2012-05-27T18:29:44Z 317.90 2012-05-27T18:29:49Z 314.00 2012-05-27T18:29:51Z 310.60 2012-05-27T18:29:54Z 309.20 2012-05-27T18:29:56Z 308.70 2012-05-27T18:30:01Z 308.70 2012-05-27T18:30:03Z 308.70 2012-05-27T18:30:10Z 308.70 2012-05-27T18:30:13Z 308.20 2012-05-27T18:30:17Z 307.30 2012-05-27T18:30:24Z 306.30 2012-05-27T18:30:29Z 304.90 2012-05-27T18:30:34Z 302.00 2012-05-27T18:30:40Z 298.10 2012-05-27T18:30:43Z 295.70 2012-05-27T18:30:48Z 294.80 2012-05-27T18:30:54Z 294.80 2012-05-27T18:30:59Z 294.80 2012-05-27T18:31:02Z 294.30 2012-05-27T18:31:09Z 293.80 2012-05-27T18:31:16Z 292.40 2012-05-27T18:31:23Z 289.50 2012-05-27T18:31:28Z 288.00 2012-05-27T18:31:30Z 287.60 2012-05-27T18:31:37Z 288.00 2012-05-27T18:31:42Z 288.50 2012-05-27T18:31:46Z 288.50 2012-05-27T18:31:53Z 288.50 2012-05-27T18:31:58Z 288.50 2012-05-27T18:32:03Z 288.50 2012-05-27T18:32:07Z 288.00 2012-05-27T18:32:14Z 288.00 2012-05-27T18:32:22Z 288.00 2012-05-27T18:32:26Z 289.50 2012-05-27T18:32:33Z 290.00 2012-05-27T18:32:40Z 290.00 2012-05-27T18:32:45Z 290.00 2012-05-27T18:32:52Z 288.50 2012-05-27T18:32:59Z 284.70 2012-05-27T18:33:04Z 283.20 2012-05-27T18:33:06Z 281.80 2012-05-27T18:33:09Z 280.80 2012-05-27T18:33:13Z 280.80 2012-05-27T18:33:16Z 280.80 2012-05-27T18:33:18Z 280.40 2012-05-27T18:33:23Z 277.00 2012-05-27T18:33:29Z 273.10 2012-05-27T18:33:32Z 271.20 2012-05-27T18:33:34Z 269.80 2012-05-27T18:33:41Z 269.80 2012-05-27T18:33:42Z 269.80 2012-05-27T18:33:48Z 268.40 2012-05-27T18:33:53Z 267.90 2012-05-27T18:33:55Z 263.50 2012-05-27T18:33:58Z 262.60 2012-05-27T18:34:00Z 260.20 2012-05-27T18:34:03Z 261.10 2012-05-27T18:34:05Z 260.60 2012-05-27T18:34:09Z 260.60 2012-05-27T18:34:10Z 261.60 2012-05-27T18:34:17Z 258.20 2012-05-27T18:34:23Z 257.30 2012-05-27T18:34:24Z 253.40 2012-05-27T18:34:28Z 250.60 2012-05-27T18:34:33Z 248.60 2012-05-27T18:34:38Z 247.70 2012-05-27T18:34:40Z 246.70 2012-05-27T18:34:45Z 246.70 2012-05-27T18:34:50Z 245.30 2012-05-27T18:34:56Z 243.80 2012-05-27T18:34:59Z 240.50 2012-05-27T18:35:04Z 239.50 2012-05-27T18:35:04Z 236.10 2012-05-27T18:35:08Z 234.70 2012-05-27T18:35:13Z 234.70 2012-05-27T18:35:20Z 236.10 2012-05-27T18:35:24Z 236.10 2012-05-27T18:35:29Z 236.10 2012-05-27T18:35:34Z 236.10 2012-05-27T18:35:39Z 235.20 2012-05-27T18:35:39Z 231.30 2012-05-27T18:35:44Z 228.00 2012-05-27T18:35:48Z 225.60 2012-05-27T18:35:50Z 221.70 2012-05-27T18:35:55Z 221.20 2012-05-27T18:35:58Z 221.70 2012-05-27T18:36:04Z 222.70 2012-05-27T18:36:12Z 223.60 2012-05-27T18:36:16Z 225.60 2012-05-27T18:36:23Z 225.60 2012-05-27T18:36:24Z 227.00 2012-05-27T18:36:33Z 228.40 2012-05-27T18:36:40Z 230.90 2012-05-27T18:36:45Z 228.00 2012-05-27T18:36:49Z 224.60 2012-05-27T18:36:52Z 221.20 2012-05-27T18:36:56Z 220.30 2012-05-27T18:36:59Z 220.80 2012-05-27T18:37:01Z 220.80 2012-05-27T18:37:06Z 220.80 2012-05-27T18:37:10Z 219.30 2012-05-27T18:37:13Z 217.40 2012-05-27T18:37:17Z 213.10 2012-05-27T18:37:22Z 211.60 2012-05-27T18:37:29Z 211.60 2012-05-27T18:37:34Z 211.10 2012-05-27T18:37:41Z 211.10 2012-05-27T18:37:46Z 209.20 2012-05-27T18:37:52Z 205.90 2012-05-27T18:37:55Z 202.50 2012-05-27T18:37:57Z 200.60 2012-05-27T18:38:00Z 200.10 2012-05-27T18:38:04Z 200.10 2012-05-27T18:38:07Z 200.10 2012-05-27T18:38:14Z 196.20 2012-05-27T18:38:18Z 193.40 2012-05-27T18:38:21Z 190.00 2012-05-27T18:38:25Z 189.00 2012-05-27T18:38:25Z 187.60 2012-05-27T18:38:28Z 186.60 2012-05-27T18:38:30Z 186.60 2012-05-27T18:38:37Z 188.10 2012-05-27T18:38:39Z 189.00 2012-05-27T18:38:44Z 189.50 2012-05-27T18:38:51Z 189.50 2012-05-27T18:38:56Z 189.50 2012-05-27T18:39:01Z 189.50 2012-05-27T18:39:01Z 189.50 2012-05-27T18:39:05Z 189.50 2012-05-27T18:39:08Z 189.50 2012-05-27T18:39:12Z 188.10 2012-05-27T18:39:15Z 183.80 2012-05-27T18:39:20Z 180.40 2012-05-27T18:39:22Z 179.40 2012-05-27T18:39:24Z 174.10 2012-05-27T18:39:27Z 171.70 2012-05-27T18:39:31Z 171.20 2012-05-27T18:39:33Z 171.20 2012-05-27T18:39:36Z 171.20 2012-05-27T18:39:38Z 168.90 2012-05-27T18:39:43Z 167.40 2012-05-27T18:39:45Z 164.00 2012-05-27T18:39:50Z 163.60 2012-05-27T18:39:57Z 163.60 2012-05-27T18:40:02Z 163.10 2012-05-27T18:40:09Z 163.10 2012-05-27T18:40:11Z 161.20 2012-05-27T18:40:18Z 157.80 2012-05-27T18:40:23Z 155.40 2012-05-27T18:40:30Z 155.40 2012-05-27T18:40:32Z 157.30 2012-05-27T18:40:34Z 160.20 2012-05-27T18:40:39Z 160.70 2012-05-27T18:40:41Z 160.70 2012-05-27T18:40:49Z 159.70 2012-05-27T18:40:53Z 159.20 2012-05-27T18:40:58Z 158.30 2012-05-27T18:41:05Z 158.30 2012-05-27T18:41:10Z 157.80 2012-05-27T18:41:12Z 157.30 2012-05-27T18:41:19Z 157.30 2012-05-27T18:41:22Z 156.80 2012-05-27T18:41:31Z 156.80 2012-05-27T18:41:36Z 156.80 2012-05-27T18:41:40Z 156.40 2012-05-27T18:41:43Z 154.90 2012-05-27T18:41:50Z 154.40 2012-05-27T18:41:55Z 153.90 2012-05-27T18:42:01Z 153.50 2012-05-27T18:42:08Z 153.50 2012-05-27T18:42:16Z 153.00 2012-05-27T18:42:23Z 153.00 2012-05-27T18:42:25Z 152.00 2012-05-27T18:42:27Z 151.50 2012-05-27T18:42:34Z 151.10 2012-05-27T18:42:42Z 151.10 2012-05-27T18:42:51Z 151.10 2012-05-27T18:42:51Z 151.10 2012-05-27T18:42:58Z 152.00 2012-05-27T18:43:05Z 152.00 2012-05-27T18:43:07Z 152.00 2012-05-27T18:43:12Z 152.00 2012-05-27T18:43:14Z 150.60 2012-05-27T18:43:21Z 150.60 2012-05-27T18:43:23Z 149.60 2012-05-27T18:43:26Z 148.70 2012-05-27T18:43:35Z 147.70 2012-05-27T18:43:42Z 146.70 2012-05-27T18:43:49Z 146.30 2012-05-27T18:43:59Z 146.30 2012-05-27T18:44:04Z 145.80 2012-05-27T18:44:10Z 145.80 2012-05-27T18:44:18Z 145.30 2012-05-27T18:44:20Z 145.30 2012-05-27T18:44:29Z 145.30 2012-05-27T18:44:30Z 145.30 2012-05-27T18:44:39Z 145.30 2012-05-27T18:44:43Z 145.30 2012-05-27T18:44:50Z 145.30 2012-05-27T18:44:53Z 145.30 2012-05-27T18:45:00Z 145.30 2012-05-27T18:45:12Z 145.30 2012-05-27T18:45:40Z 145.30 2012-05-27T18:45:51Z 145.30 2012-05-27T18:45:59Z 145.30 2012-05-27T18:46:10Z 145.30 2012-05-27T18:46:34Z 145.30 2012-05-27T18:48:10Z 145.30 2012-05-27T18:49:23Z 146.30 2012-05-27T18:50:07Z 146.30 2012-05-27T18:50:33Z 146.30 2012-05-27T18:51:25Z 146.30 2012-05-27T18:52:12Z 146.30 2012-05-27T18:52:35Z 146.30 2012-05-27T18:53:25Z 146.30 2012-05-27T18:54:14Z 146.30 2012-05-27T18:55:20Z 146.30 2012-05-27T18:56:04Z 146.30 2012-05-27T18:56:56Z 146.30 2012-05-27T18:58:04Z 146.30 2012-05-27T18:58:46Z 146.30 2012-05-27T18:59:24Z 146.30 2012-05-27T18:59:43Z 146.30 2012-05-27T19:00:04Z 146.30 2012-05-27T19:00:46Z 146.30 2012-05-27T19:01:16Z 146.30 2012-05-27T19:02:01Z 146.30 2012-05-27T19:02:41Z 146.30 2012-05-27T19:03:30Z 146.30 2012-05-27T19:04:05Z 147.20 2012-05-27T19:04:43Z 147.20 2012-05-27T19:06:05Z 147.20 2012-05-27T19:06:55Z 147.20 2012-05-27T19:07:18Z 147.70 2012-05-27T19:08:36Z 147.70 2012-05-27T19:09:18Z 147.70 2012-05-27T19:09:37Z 147.70 2012-05-27T19:10:19Z 147.70 2012-05-27T19:11:04Z 147.70 2012-05-27T19:11:41Z 147.70 2012-05-27T19:12:31Z 147.70 2012-05-27T19:13:03Z 147.70 2012-05-27T19:13:48Z 147.70 2012-05-27T19:14:16Z 147.70 2012-05-27T19:14:21Z 147.20 2012-05-27T19:14:28Z 148.20 2012-05-27T19:14:39Z 147.70 2012-05-27T19:14:44Z 147.70 2012-05-27T19:14:51Z 148.20 2012-05-27T19:15:03Z 148.70 2012-05-27T19:15:10Z 148.70 2012-05-27T19:15:12Z 148.70 2012-05-27T19:15:17Z 148.70 2012-05-27T19:15:24Z 148.70 2012-05-27T19:15:31Z 149.10 2012-05-27T19:16:13Z 149.10 2012-05-27T19:16:44Z 149.10 2012-05-27T19:16:49Z 149.10 2012-05-27T19:16:58Z 149.10 2012-05-27T19:17:38Z 149.10 2012-05-27T19:18:16Z 149.10 2012-05-27T19:18:25Z 149.10 2012-05-27T19:18:30Z 149.60 2012-05-27T19:18:39Z 150.60 2012-05-27T19:18:46Z 151.10 2012-05-27T19:18:49Z 151.50 2012-05-27T19:18:58Z 152.00 2012-05-27T19:19:05Z 152.00 2012-05-27T19:19:07Z 152.00 2012-05-27T19:19:16Z 151.10 2012-05-27T19:19:21Z 150.60 2012-05-27T19:19:28Z 150.10 2012-05-27T19:19:36Z 150.10 2012-05-27T19:19:45Z 151.50 2012-05-27T19:19:49Z 151.50 2012-05-27T19:19:52Z 152.50 2012-05-27T19:20:01Z 154.40 2012-05-27T19:20:10Z 155.90 2012-05-27T19:20:18Z 157.80 2012-05-27T19:20:25Z 160.20 2012-05-27T19:20:34Z 163.60 2012-05-27T19:20:37Z 166.90 2012-05-27T19:20:43Z 166.40 2012-05-27T19:20:51Z 166.40 2012-05-27T19:20:57Z 167.40 2012-05-27T19:21:04Z 168.40 2012-05-27T19:21:11Z 169.30 2012-05-27T19:21:17Z 170.30 2012-05-27T19:21:24Z 171.20 2012-05-27T19:21:33Z 173.20 2012-05-27T19:21:42Z 174.60 2012-05-27T19:21:51Z 176.10 2012-05-27T19:21:59Z 177.50 2012-05-27T19:22:06Z 179.40 2012-05-27T19:22:15Z 180.40 2012-05-27T19:22:22Z 180.90 2012-05-27T19:22:24Z 182.30 2012-05-27T19:22:32Z 183.30 2012-05-27T19:22:41Z 183.80 2012-05-27T19:22:45Z 184.20 2012-05-27T19:22:50Z 185.20 2012-05-27T19:22:57Z 186.10 2012-05-27T19:23:05Z 187.60 2012-05-27T19:23:12Z 188.60 2012-05-27T19:23:19Z 188.60 2012-05-27T19:23:21Z 189.50 2012-05-27T19:23:30Z 191.00 2012-05-27T19:23:37Z 191.90 2012-05-27T19:23:44Z 192.90 2012-05-27T19:23:51Z 193.40 2012-05-27T19:23:58Z 193.40 2012-05-27T19:24:05Z 194.80 2012-05-27T19:24:12Z 195.30 2012-05-27T19:24:22Z 195.30 2012-05-27T19:24:31Z 195.30 2012-05-27T19:24:38Z 195.30 2012-05-27T19:24:43Z 195.80 2012-05-27T19:24:52Z 196.20 2012-05-27T19:25:00Z 197.70 2012-05-27T19:25:09Z 198.60 2012-05-27T19:25:14Z 199.60 2012-05-27T19:25:21Z 201.10 2012-05-27T19:25:30Z 201.50 2012-05-27T19:25:32Z 203.00 2012-05-27T19:25:41Z 204.40 2012-05-27T19:25:48Z 205.90 2012-05-27T19:25:54Z 206.30 2012-05-27T19:26:03Z 206.30 2012-05-27T19:26:07Z 206.30 2012-05-27T19:26:08Z 206.30 2012-05-27T19:26:14Z 204.40 2012-05-27T19:26:17Z 201.10 2012-05-27T19:26:21Z 196.20 2012-05-27T19:26:24Z 195.80 2012-05-27T19:26:26Z 191.90 2012-05-27T19:26:29Z 191.00 2012-05-27T19:26:33Z 188.10 2012-05-27T19:26:36Z 187.60 2012-05-27T19:26:38Z 184.20 2012-05-27T19:26:42Z 179.40 2012-05-27T19:26:45Z 178.00 2012-05-27T19:26:47Z 173.70 2012-05-27T19:26:52Z 174.10 2012-05-27T19:26:57Z 174.10 2012-05-27T19:26:59Z 175.10 2012-05-27T19:27:04Z 175.10 2012-05-27T19:27:13Z 175.10 2012-05-27T19:27:16Z 176.10 2012-05-27T19:27:25Z 176.50 2012-05-27T19:27:32Z 176.50 2012-05-27T19:27:32Z 176.50 2012-05-27T19:27:41Z 177.00 2012-05-27T19:27:48Z 177.00 2012-05-27T19:27:55Z 177.50 2012-05-27T19:28:05Z 178.50 2012-05-27T19:28:10Z 178.50 2012-05-27T19:28:12Z 179.40 2012-05-27T19:28:19Z 179.40 2012-05-27T19:28:24Z 179.40 2012-05-27T19:28:31Z 179.90 2012-05-27T19:28:33Z 180.40 2012-05-27T19:28:40Z 180.40 2012-05-27T19:28:54Z 180.40 2012-05-27T19:28:59Z 180.40 2012-05-27T19:29:03Z 178.90 2012-05-27T19:29:08Z 179.40 2012-05-27T19:29:10Z 178.50 2012-05-27T19:29:15Z 178.00 2012-05-27T19:29:20Z 177.50 2012-05-27T19:29:27Z 177.50 2012-05-27T19:29:34Z 177.50 2012-05-27T19:29:44Z 177.50 2012-05-27T19:29:58Z 178.50 2012-05-27T19:30:00Z 178.50 2012-05-27T19:30:05Z 178.50 2012-05-27T19:30:12Z 178.50 2012-05-27T19:30:16Z 178.50 2012-05-27T19:30:23Z 178.50 2012-05-27T19:30:40Z 178.50 2012-05-27T19:30:47Z 178.50 2012-05-27T19:30:59Z 178.50 2012-05-27T19:31:06Z 178.90 2012-05-27T19:31:12Z 178.50 2012-05-27T19:31:18Z 178.50 2012-05-27T19:31:24Z 178.50 2012-05-27T19:31:27Z 178.50 2012-05-27T19:31:34Z 178.90 2012-05-27T19:31:41Z 178.90 2012-05-27T19:31:48Z 178.90 2012-05-27T19:32:02Z 178.90 2012-05-27T19:32:07Z 179.40 2012-05-27T19:32:14Z 179.40 2012-05-27T19:32:49Z 179.40 2012-05-27T19:32:51Z 179.40 2012-05-27T19:32:58Z 179.40 2012-05-27T19:33:01Z 179.40 2012-05-27T19:33:10Z 179.40 2012-05-27T19:33:10Z 179.90 2012-05-27T19:33:15Z 180.40 2012-05-27T19:33:24Z 181.40 2012-05-27T19:33:31Z 181.40 2012-05-27T19:33:41Z 181.80 2012-05-27T19:33:57Z 181.80 2012-05-27T19:34:02Z 181.80 2012-05-27T19:34:04Z 182.30 2012-05-27T19:34:11Z 182.30 2012-05-27T19:34:13Z 183.30 2012-05-27T19:34:20Z 183.80 2012-05-27T19:34:27Z 184.20 2012-05-27T19:34:35Z 184.20 2012-05-27T19:34:41Z 184.70 2012-05-27T19:34:49Z 185.70 2012-05-27T19:34:56Z 186.10 2012-05-27T19:35:05Z 186.60 2012-05-27T19:35:12Z 187.10 2012-05-27T19:35:19Z 187.10 2012-05-27T19:35:21Z 188.10 2012-05-27T19:35:29Z 188.60 2012-05-27T19:35:38Z 189.50 2012-05-27T19:35:45Z 190.50 2012-05-27T19:35:52Z 191.00 2012-05-27T19:35:59Z 191.40 2012-05-27T19:36:06Z 192.40 2012-05-27T19:36:13Z 192.40 2012-05-27T19:36:15Z 192.40 2012-05-27T19:36:20Z 192.40 2012-05-27T19:36:25Z 191.40 2012-05-27T19:36:30Z 191.00 2012-05-27T19:36:37Z 191.00 2012-05-27T19:36:44Z 191.00 2012-05-27T19:36:48Z 191.00 2012-05-27T19:36:53Z 191.00 2012-05-27T19:37:00Z 192.40 2012-05-27T19:37:07Z 192.90 2012-05-27T19:37:12Z 193.80 2012-05-27T19:37:19Z 193.80 2012-05-27T19:37:28Z 194.30 2012-05-27T19:37:33Z 194.80 2012-05-27T19:37:40Z 195.30 2012-05-27T19:37:47Z 196.20 2012-05-27T19:37:52Z 196.70 2012-05-27T19:37:59Z 197.20 2012-05-27T19:38:06Z 197.20 2012-05-27T19:38:11Z 197.20 2012-05-27T19:38:15Z 196.70 2012-05-27T19:38:18Z 196.70 2012-05-27T19:38:22Z 195.80 2012-05-27T19:38:30Z 194.80 2012-05-27T19:38:37Z 194.30 2012-05-27T19:38:41Z 192.90 2012-05-27T19:38:46Z 193.40 2012-05-27T19:38:50Z 193.40 2012-05-27T19:38:55Z 192.90 2012-05-27T19:39:00Z 192.90 2012-05-27T19:39:07Z 192.90 2012-05-27T19:39:19Z 192.90 2012-05-27T19:39:26Z 192.90 2012-05-27T19:39:31Z 192.90 2012-05-27T19:39:38Z 192.90 2012-05-27T19:39:45Z 192.90 2012-05-27T19:39:45Z 193.80 2012-05-27T19:39:54Z 193.80 2012-05-27T19:40:01Z 193.80 2012-05-27T19:40:08Z 195.30 2012-05-27T19:40:15Z 194.80 2012-05-27T19:40:24Z 195.80 2012-05-27T19:40:31Z 196.20 2012-05-27T19:40:34Z 196.70 2012-05-27T19:40:38Z 196.70 2012-05-27T19:40:46Z 196.70 2012-05-27T19:40:48Z 196.70 2012-05-27T19:40:50Z 197.20 2012-05-27T19:40:57Z 196.70 2012-05-27T19:41:06Z 196.70 2012-05-27T19:41:07Z 198.20 2012-05-27T19:41:14Z 199.10 2012-05-27T19:41:21Z 200.10 2012-05-27T19:41:30Z 201.50 2012-05-27T19:41:35Z 203.00 2012-05-27T19:41:42Z 205.90 2012-05-27T19:41:49Z 208.30 2012-05-27T19:41:56Z 208.30 2012-05-27T19:42:05Z 206.80 2012-05-27T19:42:12Z 205.90 2012-05-27T19:42:15Z 205.90 2012-05-27T19:42:24Z 205.40 2012-05-27T19:42:31Z 207.30 2012-05-27T19:42:38Z 208.30 2012-05-27T19:42:47Z 208.70 2012-05-27T19:42:55Z 209.20 2012-05-27T19:43:02Z 209.70 2012-05-27T19:43:11Z 210.70 2012-05-27T19:43:18Z 211.10 2012-05-27T19:43:28Z 212.10 2012-05-27T19:43:37Z 212.60 2012-05-27T19:43:42Z 213.60 2012-05-27T19:43:53Z 214.00 2012-05-27T19:43:58Z 215.00 2012-05-27T19:44:03Z 215.90 2012-05-27T19:44:07Z 219.30 2012-05-27T19:44:12Z 223.60 2012-05-27T19:44:17Z 224.60 2012-05-27T19:44:22Z 224.60 2012-05-27T19:44:35Z 223.20 2012-05-27T19:44:40Z 222.20 2012-05-27T19:44:47Z 222.20 2012-05-27T19:44:48Z 221.70 2012-05-27T19:44:55Z 221.70 2012-05-27T19:44:59Z 221.20 2012-05-27T19:45:01Z 220.80 2012-05-27T19:45:09Z 220.80 2012-05-27T19:45:15Z 220.80 2012-05-27T19:45:23Z 220.80 2012-05-27T19:45:30Z 222.20 2012-05-27T19:45:37Z 222.20 2012-05-27T19:45:39Z 221.70 2012-05-27T19:45:44Z 221.70 2012-05-27T19:45:48Z 221.20 2012-05-27T19:45:51Z 220.80 2012-05-27T19:45:55Z 219.80 2012-05-27T19:45:58Z 219.80 2012-05-27T19:46:00Z 219.80 2012-05-27T19:46:02Z 219.80 2012-05-27T19:46:17Z 219.80 2012-05-27T19:46:24Z 219.80 2012-05-27T19:46:31Z 221.70 2012-05-27T19:46:42Z 222.20 2012-05-27T19:46:47Z 222.20 2012-05-27T19:46:49Z 222.20 2012-05-27T19:46:59Z 222.20 2012-05-27T19:47:03Z 222.20 2012-05-27T19:47:06Z 222.20 2012-05-27T19:47:10Z 220.80 2012-05-27T19:47:17Z 220.30 2012-05-27T19:47:22Z 219.30 2012-05-27T19:47:25Z 219.30 2012-05-27T19:47:32Z 219.80 2012-05-27T19:47:36Z 220.80 2012-05-27T19:47:43Z 221.70 2012-05-27T19:47:50Z 222.20 2012-05-27T19:47:55Z 222.70 2012-05-27T19:48:00Z 223.20 2012-05-27T19:48:07Z 223.20 2012-05-27T19:48:14Z 223.60 2012-05-27T19:48:21Z 224.60 2012-05-27T19:48:28Z 226.10 2012-05-27T19:48:33Z 226.10 2012-05-27T19:48:40Z 226.10 2012-05-27T19:48:42Z 226.50 2012-05-27T19:48:51Z 226.50 2012-05-27T19:49:01Z 226.50 2012-05-27T19:50:09Z 226.50 2012-05-27T19:51:41Z 226.50 2012-05-27T19:52:09Z 226.50 2012-05-27T19:52:56Z 226.50 2012-05-27T19:53:43Z 226.50 2012-05-27T19:53:50Z 226.50 2012-05-27T19:54:04Z 227.00 2012-05-27T19:54:06Z 227.00 2012-05-27T19:54:13Z 227.00 2012-05-27T19:54:18Z 227.00 2012-05-27T19:54:25Z 227.00 2012-05-27T19:54:27Z 227.50 2012-05-27T19:54:37Z 228.40 2012-05-27T19:54:42Z 229.90 2012-05-27T19:54:51Z 232.80 2012-05-27T19:54:55Z 236.10 2012-05-27T19:55:00Z 238.50 2012-05-27T19:55:07Z 238.50 2012-05-27T19:55:14Z 238.50 2012-05-27T19:55:21Z 238.50 2012-05-27T19:55:24Z 238.50 2012-05-27T19:55:29Z 238.50 2012-05-27T19:55:38Z 238.50 2012-05-27T19:55:45Z 239.00 2012-05-27T19:55:50Z 239.00 2012-05-27T19:55:57Z 239.50 2012-05-27T19:55:59Z 239.50 2012-05-27T19:56:06Z 239.00 2012-05-27T19:56:13Z 239.00 2012-05-27T19:56:18Z 239.00 2012-05-27T19:56:25Z 239.00 2012-05-27T19:56:32Z 239.50 2012-05-27T19:56:39Z 239.50 2012-05-27T19:56:44Z 240.00 2012-05-27T19:56:51Z 241.40 2012-05-27T19:56:58Z 241.90 2012-05-27T19:57:04Z 242.90 2012-05-27T19:57:09Z 244.30 2012-05-27T19:57:16Z 244.80 2012-05-27T19:57:21Z 245.80 2012-05-27T19:57:28Z 246.20 2012-05-27T19:57:35Z 247.70 2012-05-27T19:57:42Z 248.60 2012-05-27T19:57:51Z 249.10 2012-05-27T19:57:58Z 249.60 2012-05-27T19:58:05Z 250.10 2012-05-27T19:58:10Z 250.10 2012-05-27T19:58:15Z 250.10 2012-05-27T19:58:20Z 250.10 2012-05-27T19:58:29Z 250.10 2012-05-27T19:58:36Z 250.60 2012-05-27T19:58:41Z 251.00 2012-05-27T19:58:46Z 251.00 2012-05-27T19:58:48Z 251.00 2012-05-27T19:58:53Z 252.00 2012-05-27T19:59:00Z 253.00 2012-05-27T19:59:07Z 253.40 2012-05-27T19:59:12Z 253.90 2012-05-27T19:59:18Z 255.40 2012-05-27T19:59:28Z 256.30 2012-05-27T19:59:35Z 257.80 2012-05-27T19:59:42Z 259.20 2012-05-27T19:59:51Z 259.20 2012-05-27T20:00:00Z 259.70 2012-05-27T20:00:05Z 259.70 2012-05-27T20:00:08Z 260.60 2012-05-27T20:00:17Z 261.60 2012-05-27T20:00:26Z 263.10 2012-05-27T20:00:36Z 264.50 2012-05-27T20:00:47Z 264.50 2012-05-27T20:00:55Z 265.50 2012-05-27T20:01:02Z 265.90 2012-05-27T20:01:09Z 266.40 2012-05-27T20:01:14Z 266.90 2012-05-27T20:01:23Z 267.40 2012-05-27T20:01:30Z 268.40 2012-05-27T20:01:39Z 271.70 2012-05-27T20:01:46Z 274.60 2012-05-27T20:01:49Z 278.00 2012-05-27T20:01:54Z 277.50 2012-05-27T20:02:01Z 277.50 2012-05-27T20:02:05Z 277.50 2012-05-27T20:02:08Z 278.90 2012-05-27T20:02:21Z 282.30 2012-05-27T20:02:26Z 285.60 2012-05-27T20:02:31Z 288.00 2012-05-27T20:02:36Z 288.00 2012-05-27T20:02:45Z 288.50 2012-05-27T20:02:52Z 290.00 2012-05-27T20:02:57Z 290.90 2012-05-27T20:03:04Z 291.90 2012-05-27T20:03:13Z 292.90 2012-05-27T20:03:20Z 293.30 2012-05-27T20:03:29Z 293.80 2012-05-27T20:03:34Z 293.80 2012-05-27T20:03:41Z 293.80 2012-05-27T20:03:48Z 293.80 2012-05-27T20:03:55Z 294.30 2012-05-27T20:04:02Z 295.70 2012-05-27T20:04:10Z 295.70 2012-05-27T20:04:14Z 295.70 2012-05-27T20:04:21Z 296.20 2012-05-27T20:04:26Z 296.70 2012-05-27T20:04:33Z 297.20 2012-05-27T20:04:38Z 297.70 2012-05-27T20:04:47Z 299.60 2012-05-27T20:04:54Z 301.00 2012-05-27T20:05:01Z 304.40 2012-05-27T20:05:08Z 307.30 2012-05-27T20:05:13Z 307.30 2012-05-27T20:05:20Z 307.80 2012-05-27T20:05:27Z 308.20 2012-05-27T20:05:34Z 309.20 2012-05-27T20:05:41Z 309.70 2012-05-27T20:05:48Z 310.20 2012-05-27T20:05:55Z 311.60 2012-05-27T20:06:05Z 312.10 2012-05-27T20:06:14Z 312.60 2012-05-27T20:06:21Z 313.50 2012-05-27T20:06:23Z 315.50 2012-05-27T20:06:31Z 315.90 2012-05-27T20:06:35Z 317.90 2012-05-27T20:06:42Z 317.90 2012-05-27T20:06:42Z 318.80 2012-05-27T20:06:47Z 320.30 2012-05-27T20:06:51Z 322.20 2012-05-27T20:06:52Z 325.10 2012-05-27T20:07:01Z 325.10 2012-05-27T20:07:08Z 323.60 2012-05-27T20:07:11Z 323.60 2012-05-27T20:07:17Z 322.20 2012-05-27T20:07:22Z 321.70 2012-05-27T20:07:27Z 317.90 2012-05-27T20:07:31Z 316.90 2012-05-27T20:07:36Z 320.30 2012-05-27T20:07:41Z 323.60 2012-05-27T20:07:45Z 323.60 2012-05-27T20:07:50Z 323.60 2012-05-27T20:07:57Z 323.60 2012-05-27T20:08:02Z 324.10 2012-05-27T20:08:05Z 325.10 2012-05-27T20:08:12Z 325.50 2012-05-27T20:08:16Z 327.00 2012-05-27T20:08:21Z 327.50 2012-05-27T20:08:23Z 328.40 2012-05-27T20:08:30Z 328.90 2012-05-27T20:08:33Z 330.40 2012-05-27T20:08:42Z 331.30 2012-05-27T20:08:47Z 332.80 2012-05-27T20:08:56Z 334.20 2012-05-27T20:09:03Z 335.60 2012-05-27T20:09:12Z 337.10 2012-05-27T20:09:19Z 338.00 2012-05-27T20:09:24Z 339.50 2012-05-27T20:09:29Z 340.00 2012-05-27T20:09:31Z 340.00 2012-05-27T20:09:34Z 340.90 2012-05-27T20:09:40Z 341.40 2012-05-27T20:09:41Z 343.30 2012-05-27T20:09:50Z 344.80 2012-05-27T20:09:55Z 345.70 2012-05-27T20:10:00Z 346.70 2012-05-27T20:10:07Z 347.20 2012-05-27T20:10:09Z 347.60 2012-05-27T20:10:11Z 349.10 2012-05-27T20:10:18Z 350.10 2012-05-27T20:10:23Z 351.50 2012-05-27T20:10:34Z 352.90 2012-05-27T20:10:41Z 352.90 2012-05-27T20:10:42Z 353.90 2012-05-27T20:10:49Z 355.30 2012-05-27T20:10:56Z 355.80 2012-05-27T20:11:00Z 356.30 2012-05-27T20:11:03Z 356.80 2012-05-27T20:11:05Z 357.80 2012-05-27T20:11:10Z 359.20 2012-05-27T20:11:19Z 359.70 2012-05-27T20:11:24Z 360.60 2012-05-27T20:11:31Z 362.10 2012-05-27T20:11:35Z 362.50 2012-05-27T20:11:40Z 363.50 2012-05-27T20:11:47Z 364.50 2012-05-27T20:11:50Z 365.00 2012-05-27T20:11:57Z 365.90 2012-05-27T20:12:04Z 366.40 2012-05-27T20:12:11Z 366.90 2012-05-27T20:12:16Z 368.30 2012-05-27T20:12:23Z 369.80 2012-05-27T20:12:30Z 370.70 2012-05-27T20:12:34Z 371.70 2012-05-27T20:12:37Z 372.60 2012-05-27T20:12:46Z 374.60 2012-05-27T20:12:53Z 374.60 2012-05-27T20:12:53Z 375.50 2012-05-27T20:13:00Z 377.00 2012-05-27T20:13:05Z 377.90 2012-05-27T20:13:12Z 378.40 2012-05-27T20:13:14Z 380.30 2012-05-27T20:13:21Z 384.20 2012-05-27T20:13:28Z 387.50 2012-05-27T20:13:33Z 388.50 2012-05-27T20:13:40Z 388.50 2012-05-27T20:13:42Z 388.50 2012-05-27T20:13:50Z 388.50 2012-05-27T20:13:57Z 389.00 2012-05-27T20:14:04Z 389.00 2012-05-27T20:14:10Z 390.90 2012-05-27T20:14:20Z 392.80 2012-05-27T20:14:29Z 393.30 2012-05-27T20:14:36Z 394.80 2012-05-27T20:14:43Z 394.80 2012-05-27T20:14:46Z 395.70 2012-05-27T20:14:51Z 396.20 2012-05-27T20:14:58Z 396.70 2012-05-27T20:15:02Z 397.20 2012-05-27T20:15:07Z 397.60 2012-05-27T20:15:16Z 399.10 2012-05-27T20:15:23Z 399.60 2012-05-27T20:15:30Z 400.00 2012-05-27T20:15:40Z 401.50 2012-05-27T20:15:47Z 402.50 2012-05-27T20:15:54Z 404.40 2012-05-27T20:16:03Z 406.30 2012-05-27T20:16:06Z 408.20 2012-05-27T20:16:10Z 408.70 2012-05-27T20:16:17Z 408.70 2012-05-27T20:16:24Z 408.70 2012-05-27T20:16:29Z 410.10 2012-05-27T20:16:36Z 410.60 2012-05-27T20:16:41Z 411.10 2012-05-27T20:16:45Z 413.50 2012-05-27T20:16:55Z 414.50 2012-05-27T20:16:57Z 415.90 2012-05-27T20:17:05Z 416.40 2012-05-27T20:17:11Z 417.80 2012-05-27T20:17:16Z 419.80 2012-05-27T20:17:25Z 420.70 2012-05-27T20:17:32Z 421.70 2012-05-27T20:17:37Z 423.60 2012-05-27T20:17:46Z 425.00 2012-05-27T20:17:54Z 426.50 2012-05-27T20:18:01Z 427.40 2012-05-27T20:18:08Z 427.40 2012-05-27T20:18:13Z 427.40 2012-05-27T20:18:27Z 427.90 2012-05-27T20:18:53Z 427.90 2012-05-27T20:18:57Z 427.90 2012-05-27T20:18:59Z 426.50 2012-05-27T20:19:04Z 426.00 2012-05-27T20:19:06Z 420.70 2012-05-27T20:19:11Z 418.30 2012-05-27T20:19:13Z 414.00 2012-05-27T20:19:16Z 413.50 2012-05-27T20:19:20Z 412.10 2012-05-27T20:19:23Z 412.10 2012-05-27T20:19:23Z 412.10 2012-05-27T20:19:25Z 412.10 2012-05-27T20:19:30Z 408.70 2012-05-27T20:19:34Z 407.30 2012-05-27T20:19:35Z 402.90 2012-05-27T20:19:37Z 400.00 2012-05-27T20:19:41Z 398.60 2012-05-27T20:19:42Z 398.10 2012-05-27T20:19:49Z 396.20 2012-05-27T20:19:54Z 390.90 2012-05-27T20:19:58Z 387.50 2012-05-27T20:20:00Z 385.60 2012-05-27T20:20:01Z 379.90 2012-05-27T20:20:05Z 378.40 2012-05-27T20:20:07Z 377.00 2012-05-27T20:20:10Z 375.00 2012-05-27T20:20:14Z 371.20 2012-05-27T20:20:19Z 370.20 2012-05-27T20:20:19Z 367.80 2012-05-27T20:20:22Z 363.00 2012-05-27T20:20:26Z 361.10 2012-05-27T20:20:29Z 358.70 2012-05-27T20:20:36Z 359.20 2012-05-27T20:20:38Z 356.80 2012-05-27T20:20:45Z 354.40 2012-05-27T20:20:47Z 351.50 2012-05-27T20:20:52Z 348.10 2012-05-27T20:20:57Z 344.80 2012-05-27T20:21:01Z 340.90 2012-05-27T20:21:06Z 339.50 2012-05-27T20:21:06Z 334.70 2012-05-27T20:21:09Z 332.30 2012-05-27T20:21:11Z 327.50 2012-05-27T20:21:13Z 326.50 2012-05-27T20:21:15Z 325.10 2012-05-27T20:21:16Z 325.10 2012-05-27T20:21:20Z 325.10 2012-05-27T20:21:25Z 325.10 2012-05-27T20:21:30Z 325.10 2012-05-27T20:21:30Z 326.00 2012-05-27T20:21:34Z 326.00 2012-05-27T20:21:37Z 326.50 2012-05-27T20:21:42Z 324.60 2012-05-27T20:21:48Z 324.60 2012-05-27T20:21:48Z 325.10 2012-05-27T20:21:53Z 323.60 2012-05-27T20:21:58Z 320.30 2012-05-27T20:22:02Z 315.00 2012-05-27T20:22:05Z 311.10 2012-05-27T20:22:07Z 306.80 2012-05-27T20:22:10Z 306.80 2012-05-27T20:22:14Z 306.80 2012-05-27T20:22:19Z 303.40 2012-05-27T20:22:24Z 300.50 2012-05-27T20:22:26Z 294.80 2012-05-27T20:22:30Z 291.90 2012-05-27T20:22:31Z 289.00 2012-05-27T20:22:36Z 288.00 2012-05-27T20:22:42Z 288.00 2012-05-27T20:22:45Z 288.00 2012-05-27T20:22:47Z 287.60 2012-05-27T20:22:50Z 283.20 2012-05-27T20:22:54Z 279.40 2012-05-27T20:22:57Z 277.00 2012-05-27T20:22:59Z 273.60 2012-05-27T20:23:06Z 274.10 2012-05-27T20:23:10Z 272.20 2012-05-27T20:23:15Z 271.20 2012-05-27T20:23:17Z 266.40 2012-05-27T20:23:20Z 265.50 2012-05-27T20:23:22Z 264.50 2012-05-27T20:23:24Z 261.10 2012-05-27T20:23:29Z 257.80 2012-05-27T20:23:34Z 254.90 2012-05-27T20:23:39Z 253.40 2012-05-27T20:23:41Z 253.90 2012-05-27T20:23:44Z 253.90 2012-05-27T20:23:50Z 253.90 2012-05-27T20:23:53Z 253.40 2012-05-27T20:23:57Z 249.60 2012-05-27T20:24:00Z 248.20 2012-05-27T20:24:02Z 245.30 2012-05-27T20:24:05Z 240.90 2012-05-27T20:24:09Z 240.90 2012-05-27T20:24:14Z 240.90 2012-05-27T20:24:16Z 241.40 2012-05-27T20:24:19Z 239.00 2012-05-27T20:24:24Z 237.10 2012-05-27T20:24:26Z 234.20 2012-05-27T20:24:33Z 234.20 2012-05-27T20:24:38Z 234.20 2012-05-27T20:24:44Z 234.20 2012-05-27T20:24:47Z 234.20 2012-05-27T20:24:52Z 234.20 2012-05-27T20:24:59Z 233.30 2012-05-27T20:25:03Z 232.80 2012-05-27T20:25:10Z 232.30 2012-05-27T20:25:15Z 230.90 2012-05-27T20:25:22Z 230.40 2012-05-27T20:25:29Z 229.90 2012-05-27T20:25:31Z 229.90 2012-05-27T20:25:34Z 228.40 2012-05-27T20:25:41Z 228.40 2012-05-27T20:25:41Z 227.00 2012-05-27T20:25:48Z 225.60 2012-05-27T20:25:57Z 224.60 2012-05-27T20:26:00Z 224.60 2012-05-27T20:26:04Z 220.80 2012-05-27T20:26:11Z 217.40 2012-05-27T20:26:18Z 217.40 2012-05-27T20:26:25Z 215.90 2012-05-27T20:26:35Z 215.00 2012-05-27T20:26:42Z 212.10 2012-05-27T20:26:49Z 211.10 2012-05-27T20:26:51Z 208.30 2012-05-27T20:26:54Z 205.90 2012-05-27T20:26:58Z 205.90 2012-05-27T20:27:03Z 205.90 2012-05-27T20:27:08Z 205.90 2012-05-27T20:27:12Z 205.90 2012-05-27T20:27:17Z 205.90 2012-05-27T20:27:19Z 205.40 2012-05-27T20:27:26Z 204.40 2012-05-27T20:27:34Z 203.50 2012-05-27T20:27:41Z 202.50 2012-05-27T20:27:43Z 201.50 2012-05-27T20:27:52Z 200.10 2012-05-27T20:27:59Z 198.60 2012-05-27T20:28:06Z 197.70 2012-05-27T20:28:09Z 194.30 2012-05-27T20:28:14Z 191.00 2012-05-27T20:28:21Z 189.50 2012-05-27T20:28:27Z 187.10 2012-05-27T20:28:35Z 184.70 2012-05-27T20:28:41Z 183.30 2012-05-27T20:28:46Z 180.40 2012-05-27T20:28:53Z 178.00 2012-05-27T20:29:00Z 177.00 2012-05-27T20:29:07Z 175.60 2012-05-27T20:29:17Z 171.70 2012-05-27T20:29:22Z 168.40 2012-05-27T20:29:28Z 167.90 2012-05-27T20:29:38Z 166.90 2012-05-27T20:29:45Z 165.00 2012-05-27T20:29:54Z 164.00 2012-05-27T20:30:01Z 162.10 2012-05-27T20:30:09Z 159.70 2012-05-27T20:30:18Z 158.80 2012-05-27T20:30:18Z 154.40 2012-05-27T20:30:23Z 152.50 2012-05-27T20:30:27Z 152.00 2012-05-27T20:30:32Z 152.00 2012-05-27T20:30:39Z 152.00 2012-05-27T20:30:46Z 151.10 2012-05-27T20:30:48Z 150.60 2012-05-27T20:30:53Z 149.60 2012-05-27T20:31:02Z 148.70 2012-05-27T20:31:10Z 147.20 2012-05-27T20:31:14Z 146.30 2012-05-27T20:31:21Z 145.80 2012-05-27T20:31:24Z 144.80 2012-05-27T20:31:29Z 143.40 2012-05-27T20:31:33Z 142.40 2012-05-27T20:31:40Z 141.90 2012-05-27T20:31:45Z 140.50 2012-05-27T20:31:49Z 140.00 2012-05-27T20:31:57Z 139.50 2012-05-27T20:32:04Z 139.10 2012-05-27T20:32:11Z 138.60 2012-05-27T20:32:17Z 138.10 2012-05-27T20:32:22Z 137.10 2012-05-27T20:32:27Z 137.60 2012-05-27T20:32:32Z 136.60 2012-05-27T20:32:37Z 136.20 2012-05-27T20:32:43Z 135.20 2012-05-27T20:32:50Z 135.20 2012-05-27T20:32:55Z 133.80 2012-05-27T20:33:00Z 133.30 2012-05-27T20:33:07Z 132.80 2012-05-27T20:33:14Z 131.80 2012-05-27T20:33:21Z 131.40 2012-05-27T20:33:26Z 130.40 2012-05-27T20:33:31Z 129.90 2012-05-27T20:33:35Z 129.90 2012-05-27T20:33:37Z 129.40 2012-05-27T20:33:44Z 128.90 2012-05-27T20:33:52Z 127.00 2012-05-27T20:34:03Z 126.10 2012-05-27T20:34:12Z 125.10 2012-05-27T20:34:20Z 123.70 2012-05-27T20:34:27Z 123.70 2012-05-27T20:34:31Z 123.70 2012-05-27T20:34:38Z 123.70 2012-05-27T20:34:55Z 123.20 2012-05-27T20:35:16Z 123.20 2012-05-27T20:36:05Z 123.20 2012-05-27T20:36:29Z 123.20 2012-05-27T20:36:33Z 123.20 2012-05-27T20:36:38Z 123.20 2012-05-27T20:36:47Z 123.20 2012-05-27T20:36:57Z 124.20 2012-05-27T20:36:59Z 124.60 2012-05-27T20:37:04Z 125.10 2012-05-27T20:37:09Z 126.10 2012-05-27T20:37:16Z 127.50 2012-05-27T20:37:23Z 128.90 2012-05-27T20:37:30Z 130.90 2012-05-27T20:37:41Z 132.30 2012-05-27T20:37:46Z 133.30 2012-05-27T20:37:53Z 134.20 2012-05-27T20:38:01Z 134.70 2012-05-27T20:38:12Z 134.70 2012-05-27T20:38:24Z 135.20 2012-05-27T20:39:25Z