14.79 2062-03-27T01:00:00Z Articles de pe Articles de pe 8944_53403 330.58 2062-03-27T01:00:00Z Barbacoas Bega Barbacoas Bega 8944_53403 253.19 2062-03-27T01:00:00Z CaL NEN CaL NEN 8944_53403 15.51 2062-03-27T01:00:00Z Can Batllori Can Batllori 8944_53403 381.77 2062-03-27T01:00:00Z curva burrito curva burrito 8944_53403 337.31 2062-03-27T01:00:00Z Depuradora de Depuradora de 8944_53403 342.83 2062-03-27T01:00:00Z Desvio Depurad Desvio Depurad 8944_53403 22.96 2062-03-27T01:00:00Z El Nido El Nido 8944_53403 401.71 2062-03-27T01:00:00Z Gasolinera Beg Gasolinera Beg 8944_53403 279.63 2062-03-27T01:00:00Z Km-6 Km-6 8944_53403 -0.11 2062-03-27T01:00:00Z La Colina La Colina 8944_53403 269.05 2062-03-27T01:00:00Z Olesa Olesa 8944_53403 23.2 2062-03-27T01:00:00Z Punto de encue Punto de encue 8944_53403 www.cicloide.com 8944 www.cicloide.com 8944 9.80 2012-05-12T06:48:29Z 9.80 2012-05-12T06:49:18Z 9.80 2012-05-12T06:49:23Z 9.80 2012-05-12T06:49:41Z 9.80 2012-05-12T06:49:49Z 9.30 2012-05-12T06:49:53Z 8.80 2012-05-12T06:50:07Z 7.80 2012-05-12T06:50:14Z 8.80 2012-05-12T06:50:19Z 9.80 2012-05-12T06:50:28Z 9.80 2012-05-12T06:50:31Z 9.30 2012-05-12T06:50:45Z 9.80 2012-05-12T06:50:59Z 11.70 2012-05-12T06:51:13Z 12.60 2012-05-12T06:51:23Z 13.60 2012-05-12T06:51:32Z 13.10 2012-05-12T06:51:44Z 12.60 2012-05-12T06:51:49Z 13.10 2012-05-12T06:52:07Z 13.60 2012-05-12T06:52:10Z 14.60 2012-05-12T06:52:16Z 15.00 2012-05-12T06:52:26Z 15.00 2012-05-12T06:52:40Z 13.60 2012-05-12T06:53:01Z 14.60 2012-05-12T06:53:15Z 16.00 2012-05-12T06:53:29Z 16.50 2012-05-12T06:53:41Z 16.50 2012-05-12T06:53:55Z 15.50 2012-05-12T06:54:09Z 14.60 2012-05-12T06:54:21Z 15.50 2012-05-12T06:54:37Z 16.00 2012-05-12T06:54:47Z 18.90 2012-05-12T06:55:01Z 20.80 2012-05-12T06:55:18Z 19.40 2012-05-12T06:55:24Z 18.90 2012-05-12T06:55:31Z 18.40 2012-05-12T06:55:41Z 17.00 2012-05-12T06:55:50Z 16.50 2012-05-12T06:56:02Z 16.50 2012-05-12T06:56:04Z 17.00 2012-05-12T06:56:09Z 16.50 2012-05-12T06:56:14Z 15.50 2012-05-12T06:56:26Z 15.50 2012-05-12T06:56:37Z 15.50 2012-05-12T06:57:08Z 16.50 2012-05-12T06:59:17Z 17.00 2012-05-12T07:00:46Z 17.00 2012-05-12T07:00:55Z 17.40 2012-05-12T07:01:02Z 17.90 2012-05-12T07:01:19Z 17.40 2012-05-12T07:01:36Z 16.50 2012-05-12T07:01:54Z 17.00 2012-05-12T07:02:11Z 17.00 2012-05-12T07:02:13Z 17.00 2012-05-12T07:02:18Z 19.40 2012-05-12T07:02:34Z 22.70 2012-05-12T07:02:55Z 23.20 2012-05-12T07:03:11Z 27.10 2012-05-12T07:03:26Z 32.80 2012-05-12T07:03:33Z 37.10 2012-05-12T07:03:37Z 39.60 2012-05-12T07:03:52Z 39.10 2012-05-12T07:03:54Z 39.60 2012-05-12T07:03:59Z 42.90 2012-05-12T07:04:15Z 41.50 2012-05-12T07:04:27Z 42.40 2012-05-12T07:04:45Z 45.30 2012-05-12T07:04:57Z 47.20 2012-05-12T07:05:11Z 52.50 2012-05-12T07:05:28Z 52.50 2012-05-12T07:05:30Z 47.70 2012-05-12T07:05:47Z 48.70 2012-05-12T07:05:53Z 49.20 2012-05-12T07:05:56Z 52.50 2012-05-12T07:06:15Z 54.90 2012-05-12T07:06:31Z 54.90 2012-05-12T07:06:33Z 53.50 2012-05-12T07:06:50Z 52.50 2012-05-12T07:07:04Z 54.50 2012-05-12T07:07:20Z 54.50 2012-05-12T07:07:37Z 54.00 2012-05-12T07:07:51Z 52.00 2012-05-12T07:08:00Z 51.10 2012-05-12T07:08:14Z 44.80 2012-05-12T07:08:26Z 38.10 2012-05-12T07:08:36Z 36.20 2012-05-12T07:08:38Z 31.40 2012-05-12T07:08:45Z 30.90 2012-05-12T07:08:47Z 25.10 2012-05-12T07:09:02Z 22.70 2012-05-12T07:09:20Z 25.60 2012-05-12T07:09:27Z 25.60 2012-05-12T07:09:39Z 26.10 2012-05-12T07:09:44Z 25.60 2012-05-12T07:09:48Z 25.60 2012-05-12T07:09:53Z 26.10 2012-05-12T07:09:56Z 29.50 2012-05-12T07:10:14Z 31.40 2012-05-12T07:10:31Z 32.80 2012-05-12T07:10:47Z 32.80 2012-05-12T07:11:11Z 33.80 2012-05-12T07:11:27Z 34.30 2012-05-12T07:11:50Z 35.20 2012-05-12T07:12:05Z 35.70 2012-05-12T07:12:12Z 36.20 2012-05-12T07:12:33Z 37.10 2012-05-12T07:12:52Z 38.60 2012-05-12T07:13:06Z 39.10 2012-05-12T07:13:25Z 39.60 2012-05-12T07:13:50Z 39.60 2012-05-12T07:14:09Z 40.00 2012-05-12T07:14:21Z 40.50 2012-05-12T07:14:25Z 40.50 2012-05-12T07:14:40Z 42.90 2012-05-12T07:14:47Z 46.30 2012-05-12T07:15:03Z 45.30 2012-05-12T07:15:12Z 44.80 2012-05-12T07:15:19Z 44.80 2012-05-12T07:15:33Z 46.80 2012-05-12T07:15:48Z 49.20 2012-05-12T07:16:00Z 49.60 2012-05-12T07:16:11Z 53.50 2012-05-12T07:16:23Z 54.90 2012-05-12T07:16:35Z 54.90 2012-05-12T07:16:49Z 54.90 2012-05-12T07:17:00Z 55.90 2012-05-12T07:17:10Z 57.30 2012-05-12T07:17:26Z 57.80 2012-05-12T07:17:38Z 61.20 2012-05-12T07:17:52Z 60.70 2012-05-12T07:18:01Z 63.60 2012-05-12T07:18:15Z 64.10 2012-05-12T07:18:27Z 62.10 2012-05-12T07:18:32Z 61.70 2012-05-12T07:18:34Z 60.20 2012-05-12T07:18:39Z 58.80 2012-05-12T07:18:42Z 59.30 2012-05-12T07:18:53Z 61.70 2012-05-12T07:19:07Z 64.50 2012-05-12T07:19:23Z 66.00 2012-05-12T07:19:35Z 65.50 2012-05-12T07:19:47Z 62.60 2012-05-12T07:20:04Z 65.00 2012-05-12T07:20:17Z 68.40 2012-05-12T07:20:25Z 69.80 2012-05-12T07:20:30Z 76.10 2012-05-12T07:20:48Z 78.00 2012-05-12T07:21:02Z 79.90 2012-05-12T07:21:14Z 80.90 2012-05-12T07:21:28Z 80.90 2012-05-12T07:21:30Z 79.40 2012-05-12T07:21:42Z 80.40 2012-05-12T07:21:45Z 81.40 2012-05-12T07:21:49Z 83.30 2012-05-12T07:22:03Z 88.60 2012-05-12T07:22:17Z 91.90 2012-05-12T07:22:31Z 95.80 2012-05-12T07:22:46Z 96.30 2012-05-12T07:22:48Z 99.20 2012-05-12T07:23:02Z 100.10 2012-05-12T07:23:16Z 102.00 2012-05-12T07:23:32Z 102.50 2012-05-12T07:23:47Z 103.00 2012-05-12T07:24:01Z 103.00 2012-05-12T07:24:15Z 103.50 2012-05-12T07:24:26Z 104.00 2012-05-12T07:24:36Z 105.40 2012-05-12T07:24:47Z 109.20 2012-05-12T07:25:02Z 111.70 2012-05-12T07:25:20Z 113.10 2012-05-12T07:25:32Z 112.60 2012-05-12T07:25:35Z 112.10 2012-05-12T07:25:49Z 115.00 2012-05-12T07:26:03Z 115.00 2012-05-12T07:26:17Z 116.90 2012-05-12T07:26:29Z 120.30 2012-05-12T07:26:43Z 120.30 2012-05-12T07:26:45Z 120.80 2012-05-12T07:26:48Z 123.70 2012-05-12T07:27:02Z 126.10 2012-05-12T07:27:13Z 128.00 2012-05-12T07:27:20Z 131.80 2012-05-12T07:27:36Z 132.30 2012-05-12T07:27:39Z 134.70 2012-05-12T07:27:53Z 137.60 2012-05-12T07:28:09Z 141.50 2012-05-12T07:28:26Z 143.90 2012-05-12T07:28:40Z 146.30 2012-05-12T07:28:54Z 148.70 2012-05-12T07:29:08Z 150.10 2012-05-12T07:29:22Z 153.50 2012-05-12T07:29:37Z 155.40 2012-05-12T07:29:50Z 157.30 2012-05-12T07:30:02Z 159.20 2012-05-12T07:30:14Z 163.10 2012-05-12T07:30:28Z 163.60 2012-05-12T07:30:44Z 165.50 2012-05-12T07:30:56Z 169.30 2012-05-12T07:31:10Z 170.30 2012-05-12T07:31:22Z 170.30 2012-05-12T07:31:22Z 172.20 2012-05-12T07:31:38Z 174.60 2012-05-12T07:31:52Z 177.50 2012-05-12T07:32:04Z 181.80 2012-05-12T07:32:19Z 183.30 2012-05-12T07:32:35Z 183.30 2012-05-12T07:32:51Z 185.70 2012-05-12T07:33:08Z 191.00 2012-05-12T07:33:24Z 193.40 2012-05-12T07:33:38Z 195.30 2012-05-12T07:33:50Z 197.20 2012-05-12T07:34:04Z 199.60 2012-05-12T07:34:20Z 202.50 2012-05-12T07:34:32Z 204.40 2012-05-12T07:34:46Z 206.80 2012-05-12T07:34:58Z 207.80 2012-05-12T07:35:14Z 210.20 2012-05-12T07:35:29Z 212.60 2012-05-12T07:35:43Z 215.00 2012-05-12T07:35:57Z 216.40 2012-05-12T07:36:11Z 217.40 2012-05-12T07:36:23Z 218.80 2012-05-12T07:36:34Z 221.70 2012-05-12T07:36:48Z 223.60 2012-05-12T07:37:00Z 226.00 2012-05-12T07:37:14Z 227.50 2012-05-12T07:37:28Z 228.90 2012-05-12T07:37:45Z 230.90 2012-05-12T07:37:57Z 233.70 2012-05-12T07:38:17Z 234.20 2012-05-12T07:38:29Z 235.20 2012-05-12T07:38:43Z 236.10 2012-05-12T07:38:57Z 236.60 2012-05-12T07:39:02Z 236.60 2012-05-12T07:39:14Z 236.60 2012-05-12T07:39:30Z 238.50 2012-05-12T07:39:45Z 243.40 2012-05-12T07:40:03Z 247.20 2012-05-12T07:40:20Z 250.10 2012-05-12T07:40:38Z 250.60 2012-05-12T07:40:55Z 250.10 2012-05-12T07:41:07Z 252.00 2012-05-12T07:41:18Z 252.50 2012-05-12T07:41:30Z 253.90 2012-05-12T07:41:44Z 253.40 2012-05-12T07:41:58Z 253.00 2012-05-12T07:42:13Z 254.90 2012-05-12T07:42:19Z 257.30 2012-05-12T07:42:24Z 258.70 2012-05-12T07:42:31Z 259.70 2012-05-12T07:42:34Z 260.70 2012-05-12T07:42:50Z 258.30 2012-05-12T07:43:02Z 258.30 2012-05-12T07:43:13Z 256.80 2012-05-12T07:43:23Z 260.20 2012-05-12T07:43:35Z 266.40 2012-05-12T07:43:49Z 268.30 2012-05-12T07:44:05Z 270.30 2012-05-12T07:44:17Z 272.70 2012-05-12T07:44:22Z 272.20 2012-05-12T07:44:33Z 271.70 2012-05-12T07:44:33Z 271.20 2012-05-12T07:44:36Z 270.70 2012-05-12T07:44:48Z 270.30 2012-05-12T07:44:59Z 270.30 2012-05-12T07:44:59Z 267.90 2012-05-12T07:45:02Z 268.30 2012-05-12T07:45:11Z 272.70 2012-05-12T07:45:27Z 275.60 2012-05-12T07:45:41Z 277.00 2012-05-12T07:45:55Z 278.90 2012-05-12T07:46:10Z 279.40 2012-05-12T07:46:26Z 279.90 2012-05-12T07:48:09Z 280.40 2012-05-12T07:48:24Z 281.30 2012-05-12T07:48:45Z 282.80 2012-05-12T07:48:59Z 287.60 2012-05-12T07:49:18Z 289.50 2012-05-12T07:49:29Z 291.40 2012-05-12T07:49:46Z 295.70 2012-05-12T07:50:02Z 299.10 2012-05-12T07:50:21Z 302.00 2012-05-12T07:50:35Z 305.80 2012-05-12T07:50:53Z 308.70 2012-05-12T07:51:10Z 311.60 2012-05-12T07:51:24Z 315.00 2012-05-12T07:51:41Z 316.40 2012-05-12T07:51:55Z 318.80 2012-05-12T07:52:09Z 322.20 2012-05-12T07:52:23Z 324.10 2012-05-12T07:52:39Z 327.90 2012-05-12T07:52:56Z 330.80 2012-05-12T07:53:14Z 335.60 2012-05-12T07:53:31Z 338.50 2012-05-12T07:53:50Z 342.80 2012-05-12T07:54:06Z 346.70 2012-05-12T07:54:27Z 346.70 2012-05-12T07:54:41Z 349.60 2012-05-12T07:54:53Z 350.10 2012-05-12T07:54:56Z 352.90 2012-05-12T07:55:10Z 356.30 2012-05-12T07:55:28Z 357.70 2012-05-12T07:55:45Z 360.60 2012-05-12T07:56:01Z 365.00 2012-05-12T07:56:20Z 367.40 2012-05-12T07:56:32Z 368.80 2012-05-12T07:56:48Z 370.20 2012-05-12T07:57:04Z 374.60 2012-05-12T07:57:21Z 375.50 2012-05-12T07:57:23Z 376.50 2012-05-12T07:57:28Z 379.40 2012-05-12T07:57:44Z 381.80 2012-05-12T07:57:59Z 385.10 2012-05-12T07:58:15Z 387.10 2012-05-12T07:58:32Z 389.50 2012-05-12T07:58:52Z 391.40 2012-05-12T07:59:07Z 393.80 2012-05-12T07:59:26Z 396.70 2012-05-12T07:59:44Z 399.60 2012-05-12T07:59:58Z 401.50 2012-05-12T08:00:12Z 403.90 2012-05-12T08:00:31Z 405.30 2012-05-12T08:00:47Z 404.90 2012-05-12T08:00:59Z 402.90 2012-05-12T08:01:11Z 402.00 2012-05-12T08:01:23Z 400.50 2012-05-12T08:01:35Z 400.50 2012-05-12T08:02:38Z 402.00 2012-05-12T08:04:42Z 402.00 2012-05-12T08:04:57Z 401.50 2012-05-12T08:05:04Z 402.40 2012-05-12T08:05:08Z 398.60 2012-05-12T08:05:22Z 394.30 2012-05-12T08:05:36Z 393.30 2012-05-12T08:05:39Z 389.50 2012-05-12T08:05:53Z 390.00 2012-05-12T08:06:04Z 389.50 2012-05-12T08:06:14Z 385.60 2012-05-12T08:06:31Z 385.10 2012-05-12T08:06:37Z 385.10 2012-05-12T08:06:47Z 384.20 2012-05-12T08:06:52Z 383.20 2012-05-12T08:06:56Z 382.30 2012-05-12T08:06:59Z 381.80 2012-05-12T08:07:06Z 379.90 2012-05-12T08:07:20Z 379.40 2012-05-12T08:07:22Z 378.90 2012-05-12T08:07:34Z 378.90 2012-05-12T08:07:41Z 378.90 2012-05-12T08:07:46Z 382.70 2012-05-12T08:08:04Z 383.70 2012-05-12T08:08:18Z 382.70 2012-05-12T08:08:28Z 385.60 2012-05-12T08:08:39Z 385.10 2012-05-12T08:08:54Z 383.20 2012-05-12T08:09:05Z 381.30 2012-05-12T08:09:22Z 379.90 2012-05-12T08:09:33Z 378.90 2012-05-12T08:09:41Z 379.90 2012-05-12T08:09:57Z 382.70 2012-05-12T08:10:11Z 386.10 2012-05-12T08:10:23Z 388.00 2012-05-12T08:10:35Z 389.00 2012-05-12T08:10:51Z 389.00 2012-05-12T08:11:08Z 390.00 2012-05-12T08:11:19Z 391.90 2012-05-12T08:11:36Z 391.40 2012-05-12T08:11:45Z 389.50 2012-05-12T08:11:59Z 389.50 2012-05-12T08:12:01Z 389.50 2012-05-12T08:12:06Z 389.50 2012-05-12T08:12:13Z 387.10 2012-05-12T08:12:32Z 386.60 2012-05-12T08:12:37Z 386.60 2012-05-12T08:12:39Z 386.60 2012-05-12T08:12:51Z 386.10 2012-05-12T08:12:53Z 384.20 2012-05-12T08:13:05Z 383.20 2012-05-12T08:13:17Z 386.60 2012-05-12T08:13:28Z 388.00 2012-05-12T08:13:38Z 390.00 2012-05-12T08:13:45Z 390.00 2012-05-12T08:13:50Z 391.40 2012-05-12T08:14:08Z 396.20 2012-05-12T08:14:24Z 399.10 2012-05-12T08:14:36Z 400.00 2012-05-12T08:14:50Z 402.90 2012-05-12T08:15:02Z 405.80 2012-05-12T08:15:14Z 407.30 2012-05-12T08:15:30Z 410.10 2012-05-12T08:15:47Z 410.60 2012-05-12T08:16:05Z 413.50 2012-05-12T08:16:24Z 415.40 2012-05-12T08:16:38Z 416.90 2012-05-12T08:16:50Z 414.90 2012-05-12T08:17:02Z 414.00 2012-05-12T08:17:04Z 412.50 2012-05-12T08:17:09Z 412.50 2012-05-12T08:17:21Z 415.40 2012-05-12T08:17:33Z 420.20 2012-05-12T08:17:47Z 425.00 2012-05-12T08:18:01Z 425.00 2012-05-12T08:18:03Z 424.60 2012-05-12T08:18:15Z 426.50 2012-05-12T08:18:24Z 425.50 2012-05-12T08:18:31Z 424.10 2012-05-12T08:18:34Z 422.60 2012-05-12T08:18:40Z 421.20 2012-05-12T08:18:43Z 420.20 2012-05-12T08:18:45Z 418.80 2012-05-12T08:18:50Z 419.80 2012-05-12T08:18:59Z 419.30 2012-05-12T08:19:02Z 418.80 2012-05-12T08:19:06Z 418.80 2012-05-12T08:19:18Z 420.20 2012-05-12T08:19:30Z 419.30 2012-05-12T08:19:32Z 417.30 2012-05-12T08:19:35Z 414.90 2012-05-12T08:19:41Z 413.50 2012-05-12T08:19:44Z 413.00 2012-05-12T08:19:46Z 413.50 2012-05-12T08:19:53Z 414.00 2012-05-12T08:19:56Z 412.50 2012-05-12T08:20:00Z 409.20 2012-05-12T08:20:08Z 406.80 2012-05-12T08:20:14Z 406.80 2012-05-12T08:20:15Z 405.80 2012-05-12T08:20:21Z 404.90 2012-05-12T08:20:29Z 398.60 2012-05-12T08:20:38Z 395.70 2012-05-12T08:20:45Z 395.20 2012-05-12T08:20:47Z 394.80 2012-05-12T08:20:50Z 394.30 2012-05-12T08:20:54Z 393.80 2012-05-12T08:21:02Z 389.50 2012-05-12T08:21:13Z 389.00 2012-05-12T08:21:15Z 389.50 2012-05-12T08:21:23Z 393.80 2012-05-12T08:21:34Z 396.20 2012-05-12T08:21:46Z 397.20 2012-05-12T08:21:58Z 399.10 2012-05-12T08:22:05Z 402.90 2012-05-12T08:22:19Z 403.90 2012-05-12T08:22:24Z 405.30 2012-05-12T08:22:30Z 406.80 2012-05-12T08:22:33Z 408.70 2012-05-12T08:22:42Z 409.20 2012-05-12T08:22:47Z 413.50 2012-05-12T08:23:03Z 414.00 2012-05-12T08:23:17Z 416.40 2012-05-12T08:23:32Z 419.30 2012-05-12T08:23:48Z 420.70 2012-05-12T08:24:02Z 421.20 2012-05-12T08:24:05Z 422.20 2012-05-12T08:24:16Z 422.60 2012-05-12T08:24:16Z 425.00 2012-05-12T08:24:28Z 426.50 2012-05-12T08:24:33Z 426.50 2012-05-12T08:24:35Z 427.90 2012-05-12T08:24:52Z 431.30 2012-05-12T08:25:08Z 434.20 2012-05-12T08:25:20Z 435.60 2012-05-12T08:25:36Z 436.60 2012-05-12T08:25:48Z 437.10 2012-05-12T08:25:53Z 440.40 2012-05-12T08:26:09Z 441.40 2012-05-12T08:26:16Z 443.80 2012-05-12T08:26:23Z 448.60 2012-05-12T08:26:40Z 449.60 2012-05-12T08:26:54Z 451.50 2012-05-12T08:27:06Z 454.40 2012-05-12T08:27:19Z 455.80 2012-05-12T08:27:26Z 457.20 2012-05-12T08:27:34Z 457.20 2012-05-12T08:27:48Z 457.20 2012-05-12T08:28:18Z 457.20 2012-05-12T08:28:47Z 456.80 2012-05-12T08:29:22Z 454.80 2012-05-12T08:29:35Z 457.20 2012-05-12T08:29:50Z 457.20 2012-05-12T08:29:54Z 455.80 2012-05-12T08:30:04Z 453.40 2012-05-12T08:30:13Z 453.40 2012-05-12T08:30:13Z 452.90 2012-05-12T08:30:20Z 453.90 2012-05-12T08:30:32Z 454.40 2012-05-12T08:30:46Z 453.90 2012-05-12T08:30:51Z 452.00 2012-05-12T08:30:56Z 451.00 2012-05-12T08:31:05Z 451.50 2012-05-12T08:31:09Z 452.00 2012-05-12T08:31:19Z 452.00 2012-05-12T08:31:29Z 450.50 2012-05-12T08:31:38Z 449.60 2012-05-12T08:31:45Z 449.10 2012-05-12T08:31:47Z 451.00 2012-05-12T08:31:59Z 451.50 2012-05-12T08:32:10Z 451.00 2012-05-12T08:32:15Z 449.60 2012-05-12T08:32:22Z 444.30 2012-05-12T08:32:34Z 438.00 2012-05-12T08:32:46Z 431.80 2012-05-12T08:32:58Z 430.30 2012-05-12T08:33:05Z 425.00 2012-05-12T08:33:16Z 422.20 2012-05-12T08:33:21Z 419.30 2012-05-12T08:33:33Z 419.30 2012-05-12T08:33:40Z 419.80 2012-05-12T08:33:42Z 421.20 2012-05-12T08:33:56Z 414.50 2012-05-12T08:34:08Z 413.50 2012-05-12T08:34:08Z 413.00 2012-05-12T08:34:13Z 413.50 2012-05-12T08:34:15Z 414.50 2012-05-12T08:34:20Z 413.50 2012-05-12T08:34:24Z 412.10 2012-05-12T08:34:29Z 412.10 2012-05-12T08:34:31Z 412.10 2012-05-12T08:34:38Z 412.50 2012-05-12T08:34:48Z 411.10 2012-05-12T08:34:53Z 414.00 2012-05-12T08:35:06Z 417.30 2012-05-12T08:35:16Z 417.30 2012-05-12T08:35:23Z 416.90 2012-05-12T08:35:25Z 416.40 2012-05-12T08:35:37Z 417.80 2012-05-12T08:35:49Z 419.30 2012-05-12T08:36:03Z 420.70 2012-05-12T08:36:13Z 417.80 2012-05-12T08:36:19Z 416.40 2012-05-12T08:36:24Z 415.90 2012-05-12T08:36:29Z 414.50 2012-05-12T08:36:38Z 413.00 2012-05-12T08:36:43Z 411.60 2012-05-12T08:36:45Z 410.60 2012-05-12T08:36:47Z 407.70 2012-05-12T08:36:52Z 405.30 2012-05-12T08:36:57Z 404.40 2012-05-12T08:37:02Z 404.90 2012-05-12T08:37:06Z 405.30 2012-05-12T08:37:11Z 407.70 2012-05-12T08:37:27Z 406.30 2012-05-12T08:37:32Z 405.80 2012-05-12T08:37:35Z 404.90 2012-05-12T08:37:37Z 403.90 2012-05-12T08:37:44Z 403.40 2012-05-12T08:37:46Z 402.00 2012-05-12T08:37:51Z 398.60 2012-05-12T08:38:01Z 398.60 2012-05-12T08:38:14Z 400.00 2012-05-12T08:42:56Z 400.00 2012-05-12T08:43:10Z 399.60 2012-05-12T08:43:22Z 398.60 2012-05-12T08:43:25Z 396.70 2012-05-12T08:43:32Z 397.20 2012-05-12T08:43:41Z 397.20 2012-05-12T08:43:52Z 397.60 2012-05-12T08:43:55Z 399.60 2012-05-12T08:44:06Z 401.00 2012-05-12T08:44:11Z 401.50 2012-05-12T08:44:14Z 403.90 2012-05-12T08:44:21Z 405.80 2012-05-12T08:44:35Z 406.30 2012-05-12T08:44:47Z 406.80 2012-05-12T08:44:51Z 407.70 2012-05-12T08:45:05Z 408.70 2012-05-12T08:45:13Z 411.10 2012-05-12T08:45:29Z 413.00 2012-05-12T08:45:40Z 415.40 2012-05-12T08:45:48Z 414.90 2012-05-12T08:46:00Z 414.50 2012-05-12T08:46:09Z 414.50 2012-05-12T08:46:13Z 414.50 2012-05-12T08:46:16Z 415.90 2012-05-12T08:46:21Z 416.40 2012-05-12T08:46:23Z 418.30 2012-05-12T08:46:32Z 421.20 2012-05-12T08:46:49Z 423.10 2012-05-12T08:47:01Z 425.50 2012-05-12T08:47:14Z 427.40 2012-05-12T08:47:22Z 428.90 2012-05-12T08:47:26Z 431.30 2012-05-12T08:47:36Z 432.70 2012-05-12T08:47:43Z 433.70 2012-05-12T08:47:50Z 436.10 2012-05-12T08:48:02Z 439.00 2012-05-12T08:48:13Z 441.40 2012-05-12T08:48:27Z 442.80 2012-05-12T08:48:42Z 442.30 2012-05-12T08:49:00Z 442.30 2012-05-12T08:49:00Z 444.70 2012-05-12T08:49:12Z 444.70 2012-05-12T08:49:12Z 445.70 2012-05-12T08:49:14Z 450.50 2012-05-12T08:49:30Z 454.40 2012-05-12T08:49:45Z 454.80 2012-05-12T08:49:45Z 458.20 2012-05-12T08:50:04Z 459.20 2012-05-12T08:50:20Z 459.60 2012-05-12T08:50:34Z 461.10 2012-05-12T08:50:51Z 462.50 2012-05-12T08:51:04Z 464.90 2012-05-12T08:51:17Z 464.00 2012-05-12T08:51:30Z 464.50 2012-05-12T08:51:42Z 465.90 2012-05-12T08:51:54Z 465.40 2012-05-12T08:52:08Z 465.40 2012-05-12T08:52:20Z 466.40 2012-05-12T08:52:34Z 466.90 2012-05-12T08:52:46Z 468.80 2012-05-12T08:53:00Z 468.80 2012-05-12T08:53:14Z 469.70 2012-05-12T08:53:26Z 467.80 2012-05-12T08:53:37Z 468.30 2012-05-12T08:53:49Z 467.80 2012-05-12T08:54:01Z 467.30 2012-05-12T08:54:12Z 465.90 2012-05-12T08:54:24Z 464.90 2012-05-12T08:54:36Z 465.90 2012-05-12T08:54:50Z 466.40 2012-05-12T08:55:00Z 467.80 2012-05-12T08:55:14Z 469.70 2012-05-12T08:55:25Z 473.10 2012-05-12T08:55:37Z 474.10 2012-05-12T08:55:42Z 475.00 2012-05-12T08:55:49Z 474.50 2012-05-12T08:55:53Z 476.00 2012-05-12T08:56:05Z 477.40 2012-05-12T08:56:21Z 477.90 2012-05-12T08:56:33Z 479.80 2012-05-12T08:56:50Z 482.70 2012-05-12T08:57:06Z 485.60 2012-05-12T08:57:25Z 489.00 2012-05-12T08:57:39Z 493.80 2012-05-12T08:57:55Z 496.20 2012-05-12T08:58:07Z 496.70 2012-05-12T08:58:24Z 498.10 2012-05-12T08:58:38Z 500.50 2012-05-12T08:58:56Z 501.90 2012-05-12T08:59:10Z 501.90 2012-05-12T08:59:27Z 502.40 2012-05-12T08:59:39Z 506.30 2012-05-12T08:59:55Z 507.20 2012-05-12T08:59:58Z 507.70 2012-05-12T09:00:04Z 508.70 2012-05-12T09:00:11Z 510.10 2012-05-12T09:00:16Z 515.40 2012-05-12T09:00:35Z 515.40 2012-05-12T09:00:35Z 516.40 2012-05-12T09:00:40Z 517.30 2012-05-12T09:00:52Z 517.80 2012-05-12T09:00:56Z 519.70 2012-05-12T09:01:13Z 522.10 2012-05-12T09:01:27Z 524.10 2012-05-12T09:01:43Z 525.00 2012-05-12T09:01:48Z 526.00 2012-05-12T09:01:55Z 528.90 2012-05-12T09:02:11Z 529.80 2012-05-12T09:02:25Z 531.70 2012-05-12T09:02:40Z 533.70 2012-05-12T09:02:54Z 534.10 2012-05-12T09:03:08Z 533.70 2012-05-12T09:03:13Z 532.70 2012-05-12T09:03:17Z 530.30 2012-05-12T09:03:26Z 530.30 2012-05-12T09:03:27Z 528.90 2012-05-12T09:03:34Z 530.30 2012-05-12T09:03:47Z 528.90 2012-05-12T09:03:59Z 529.30 2012-05-12T09:04:00Z 529.30 2012-05-12T09:04:06Z 530.80 2012-05-12T09:04:18Z 532.70 2012-05-12T09:04:28Z 534.10 2012-05-12T09:04:39Z 533.20 2012-05-12T09:04:53Z 533.70 2012-05-12T09:05:00Z 534.60 2012-05-12T09:05:07Z 535.10 2012-05-12T09:05:10Z 535.10 2012-05-12T09:05:24Z 535.60 2012-05-12T09:06:16Z 537.00 2012-05-12T09:06:55Z 538.00 2012-05-12T09:07:10Z 538.00 2012-05-12T09:07:31Z 535.10 2012-05-12T09:07:49Z 537.50 2012-05-12T09:08:04Z 539.40 2012-05-12T09:08:20Z 542.80 2012-05-12T09:08:37Z 545.20 2012-05-12T09:08:50Z 547.10 2012-05-12T09:09:02Z 549.10 2012-05-12T09:09:21Z 549.50 2012-05-12T09:09:35Z 546.60 2012-05-12T09:09:47Z 541.80 2012-05-12T09:09:59Z 541.40 2012-05-12T09:10:06Z 544.70 2012-05-12T09:10:20Z 545.20 2012-05-12T09:10:31Z 547.60 2012-05-12T09:10:48Z 548.60 2012-05-12T09:11:04Z 548.60 2012-05-12T09:11:18Z 550.50 2012-05-12T09:11:35Z 549.50 2012-05-12T09:11:51Z 547.60 2012-05-12T09:12:01Z 547.60 2012-05-12T09:12:17Z 547.60 2012-05-12T09:12:31Z 548.10 2012-05-12T09:12:43Z 548.10 2012-05-12T09:13:49Z 546.20 2012-05-12T09:14:17Z 540.90 2012-05-12T09:14:31Z 536.10 2012-05-12T09:14:43Z 532.20 2012-05-12T09:14:54Z 523.60 2012-05-12T09:15:08Z 516.80 2012-05-12T09:15:20Z 511.10 2012-05-12T09:15:32Z 502.40 2012-05-12T09:15:44Z 499.10 2012-05-12T09:15:55Z 498.60 2012-05-12T09:16:07Z 499.10 2012-05-12T09:16:19Z 498.60 2012-05-12T09:16:33Z 497.60 2012-05-12T09:16:59Z 495.20 2012-05-12T09:17:10Z 491.90 2012-05-12T09:17:20Z 487.50 2012-05-12T09:17:32Z 488.50 2012-05-12T09:17:43Z 486.60 2012-05-12T09:17:55Z 484.60 2012-05-12T09:17:58Z 482.20 2012-05-12T09:18:09Z 481.80 2012-05-12T09:18:19Z 481.80 2012-05-12T09:18:35Z 480.80 2012-05-12T09:18:44Z 473.10 2012-05-12T09:18:54Z 468.30 2012-05-12T09:19:03Z 462.50 2012-05-12T09:19:15Z 457.70 2012-05-12T09:19:27Z 455.30 2012-05-12T09:19:31Z 451.50 2012-05-12T09:19:41Z 446.70 2012-05-12T09:19:53Z 445.20 2012-05-12T09:19:55Z 440.90 2012-05-12T09:20:06Z 438.00 2012-05-12T09:20:16Z 438.00 2012-05-12T09:20:18Z 437.10 2012-05-12T09:20:21Z 431.80 2012-05-12T09:20:33Z 428.90 2012-05-12T09:20:40Z 427.00 2012-05-12T09:20:44Z 425.50 2012-05-12T09:20:47Z 423.10 2012-05-12T09:20:53Z 423.10 2012-05-12T09:21:03Z 423.60 2012-05-12T09:21:03Z 425.00 2012-05-12T09:21:08Z 432.70 2012-05-12T09:21:24Z 433.70 2012-05-12T09:21:31Z 433.70 2012-05-12T09:21:36Z 433.20 2012-05-12T09:21:38Z 431.30 2012-05-12T09:21:45Z 427.40 2012-05-12T09:21:59Z 425.50 2012-05-12T09:22:06Z 425.00 2012-05-12T09:22:09Z 423.60 2012-05-12T09:22:23Z 421.20 2012-05-12T09:22:30Z 417.80 2012-05-12T09:22:42Z 414.00 2012-05-12T09:22:56Z 410.10 2012-05-12T09:23:08Z 409.70 2012-05-12T09:23:10Z 406.30 2012-05-12T09:23:17Z 405.80 2012-05-12T09:23:21Z 406.30 2012-05-12T09:23:24Z 406.80 2012-05-12T09:23:28Z 406.80 2012-05-12T09:23:31Z 406.80 2012-05-12T09:23:43Z 406.80 2012-05-12T09:23:45Z 403.40 2012-05-12T09:23:52Z 404.40 2012-05-12T09:23:54Z 405.30 2012-05-12T09:24:02Z 403.40 2012-05-12T09:24:06Z 402.40 2012-05-12T09:24:09Z 397.60 2012-05-12T09:24:16Z 396.70 2012-05-12T09:24:18Z 396.20 2012-05-12T09:24:20Z 395.20 2012-05-12T09:24:27Z 393.30 2012-05-12T09:24:35Z 389.50 2012-05-12T09:24:41Z 389.00 2012-05-12T09:24:49Z 388.00 2012-05-12T09:24:53Z 385.10 2012-05-12T09:24:58Z 384.70 2012-05-12T09:25:02Z 386.10 2012-05-12T09:25:07Z 386.60 2012-05-12T09:25:09Z 384.70 2012-05-12T09:25:19Z 384.20 2012-05-12T09:25:21Z 383.20 2012-05-12T09:25:26Z 378.40 2012-05-12T09:25:33Z 373.10 2012-05-12T09:25:38Z 367.40 2012-05-12T09:25:43Z 361.60 2012-05-12T09:25:52Z 361.60 2012-05-12T09:26:11Z 361.60 2012-05-12T09:27:45Z 361.10 2012-05-12T09:28:13Z 361.10 2012-05-12T09:28:24Z 360.60 2012-05-12T09:28:38Z 361.10 2012-05-12T09:28:39Z 361.60 2012-05-12T09:28:43Z 361.60 2012-05-12T09:28:52Z 362.60 2012-05-12T09:29:06Z 365.00 2012-05-12T09:29:14Z 367.40 2012-05-12T09:29:25Z 367.80 2012-05-12T09:29:32Z 369.80 2012-05-12T09:29:47Z 371.20 2012-05-12T09:30:03Z 370.70 2012-05-12T09:30:13Z 370.70 2012-05-12T09:30:15Z 373.10 2012-05-12T09:30:31Z 375.10 2012-05-12T09:30:43Z 376.50 2012-05-12T09:30:57Z 378.40 2012-05-12T09:31:02Z 380.30 2012-05-12T09:31:13Z 381.80 2012-05-12T09:31:18Z 383.20 2012-05-12T09:31:21Z 385.60 2012-05-12T09:31:37Z 385.60 2012-05-12T09:31:37Z 388.50 2012-05-12T09:31:51Z 390.00 2012-05-12T09:32:05Z 394.30 2012-05-12T09:32:22Z 396.70 2012-05-12T09:32:29Z 399.60 2012-05-12T09:32:43Z 402.00 2012-05-12T09:32:59Z 402.00 2012-05-12T09:33:13Z 404.40 2012-05-12T09:33:29Z 403.90 2012-05-12T09:33:41Z 406.30 2012-05-12T09:33:53Z 407.30 2012-05-12T09:34:07Z 407.30 2012-05-12T09:34:19Z 410.10 2012-05-12T09:34:31Z 412.10 2012-05-12T09:34:45Z 411.60 2012-05-12T09:34:49Z 402.00 2012-05-12T09:35:06Z 396.70 2012-05-12T09:35:17Z 390.00 2012-05-12T09:35:29Z 388.00 2012-05-12T09:35:39Z 388.00 2012-05-12T09:35:50Z 388.50 2012-05-12T09:35:53Z 388.50 2012-05-12T09:35:55Z 389.00 2012-05-12T09:36:07Z 389.50 2012-05-12T09:36:19Z 389.50 2012-05-12T09:36:33Z 390.90 2012-05-12T09:36:47Z 392.40 2012-05-12T09:37:01Z 392.40 2012-05-12T09:38:04Z 392.40 2012-05-12T09:39:20Z 392.40 2012-05-12T09:39:41Z 390.90 2012-05-12T09:39:52Z 384.70 2012-05-12T09:40:04Z 381.30 2012-05-12T09:40:16Z 379.40 2012-05-12T09:40:23Z 369.80 2012-05-12T09:40:39Z 367.40 2012-05-12T09:40:49Z 366.90 2012-05-12T09:40:54Z 366.90 2012-05-12T09:40:56Z 366.90 2012-05-12T09:41:01Z 366.90 2012-05-12T09:41:03Z 365.90 2012-05-12T09:41:07Z 364.50 2012-05-12T09:41:12Z 364.00 2012-05-12T09:41:17Z 361.60 2012-05-12T09:41:22Z 359.70 2012-05-12T09:41:26Z 358.70 2012-05-12T09:41:33Z 358.70 2012-05-12T09:41:36Z 358.70 2012-05-12T09:41:40Z 356.80 2012-05-12T09:41:47Z 356.80 2012-05-12T09:41:55Z 359.70 2012-05-12T09:42:01Z 363.00 2012-05-12T09:42:13Z 365.00 2012-05-12T09:42:27Z 366.90 2012-05-12T09:42:44Z 366.90 2012-05-12T09:42:58Z 363.00 2012-05-12T09:43:07Z 362.10 2012-05-12T09:43:09Z 360.20 2012-05-12T09:43:12Z 358.20 2012-05-12T09:43:19Z 359.70 2012-05-12T09:43:33Z 357.70 2012-05-12T09:43:45Z 354.40 2012-05-12T09:43:54Z 355.30 2012-05-12T09:43:59Z 356.30 2012-05-12T09:44:11Z 358.20 2012-05-12T09:44:22Z 362.10 2012-05-12T09:44:36Z 363.50 2012-05-12T09:44:43Z 365.00 2012-05-12T09:44:50Z 366.40 2012-05-12T09:44:57Z 367.40 2012-05-12T09:45:09Z 367.80 2012-05-12T09:45:21Z 368.30 2012-05-12T09:45:33Z 368.80 2012-05-12T09:45:38Z 371.20 2012-05-12T09:45:52Z 371.70 2012-05-12T09:45:54Z 373.10 2012-05-12T09:46:06Z 374.60 2012-05-12T09:46:13Z 375.10 2012-05-12T09:46:17Z 380.80 2012-05-12T09:46:34Z 384.20 2012-05-12T09:46:46Z 386.60 2012-05-12T09:47:02Z 386.60 2012-05-12T09:47:04Z 387.50 2012-05-12T09:47:09Z 389.00 2012-05-12T09:47:26Z 389.00 2012-05-12T09:47:37Z 389.50 2012-05-12T09:47:51Z 386.60 2012-05-12T09:48:03Z 381.80 2012-05-12T09:48:15Z 376.50 2012-05-12T09:48:26Z 370.20 2012-05-12T09:48:38Z 364.50 2012-05-12T09:48:48Z 362.60 2012-05-12T09:48:52Z 358.70 2012-05-12T09:49:04Z 356.80 2012-05-12T09:49:11Z 352.50 2012-05-12T09:49:21Z 344.80 2012-05-12T09:49:35Z 338.50 2012-05-12T09:49:47Z 333.70 2012-05-12T09:49:58Z 334.70 2012-05-12T09:50:10Z 337.60 2012-05-12T09:50:24Z 337.60 2012-05-12T09:50:38Z 340.90 2012-05-12T09:50:52Z 341.40 2012-05-12T09:51:04Z 341.90 2012-05-12T09:51:16Z 344.30 2012-05-12T09:51:27Z 346.20 2012-05-12T09:51:39Z 348.60 2012-05-12T09:51:51Z 352.50 2012-05-12T09:52:10Z 356.30 2012-05-12T09:52:23Z 357.70 2012-05-12T09:52:38Z 356.80 2012-05-12T09:52:54Z 354.40 2012-05-12T09:53:06Z 352.90 2012-05-12T09:53:18Z 346.70 2012-05-12T09:53:32Z 344.80 2012-05-12T09:53:34Z 341.40 2012-05-12T09:53:39Z 338.00 2012-05-12T09:53:48Z 332.80 2012-05-12T09:53:58Z 333.20 2012-05-12T09:54:02Z 332.80 2012-05-12T09:54:12Z 331.80 2012-05-12T09:54:21Z 331.80 2012-05-12T09:54:23Z 328.40 2012-05-12T09:54:35Z 322.20 2012-05-12T09:54:47Z 317.40 2012-05-12T09:54:58Z 310.60 2012-05-12T09:55:10Z 310.20 2012-05-12T09:55:13Z 310.20 2012-05-12T09:55:24Z 306.30 2012-05-12T09:55:38Z 301.00 2012-05-12T09:55:48Z 298.10 2012-05-12T09:56:00Z 298.10 2012-05-12T09:56:16Z 299.10 2012-05-12T09:56:28Z 297.70 2012-05-12T09:56:40Z 293.80 2012-05-12T09:56:49Z 291.40 2012-05-12T09:56:56Z 290.50 2012-05-12T09:56:58Z 287.10 2012-05-12T09:57:10Z 284.20 2012-05-12T09:57:19Z 283.20 2012-05-12T09:57:24Z 281.80 2012-05-12T09:57:29Z 280.80 2012-05-12T09:57:31Z 280.40 2012-05-12T09:57:36Z 280.40 2012-05-12T09:57:48Z 276.00 2012-05-12T09:58:02Z 276.00 2012-05-12T09:58:02Z 274.10 2012-05-12T09:58:13Z 273.60 2012-05-12T09:58:18Z 274.60 2012-05-12T09:58:34Z 271.70 2012-05-12T09:58:47Z 270.30 2012-05-12T09:58:58Z 269.30 2012-05-12T09:59:03Z 266.90 2012-05-12T09:59:10Z 265.90 2012-05-12T09:59:22Z 263.50 2012-05-12T09:59:28Z 263.50 2012-05-12T09:59:29Z 259.20 2012-05-12T09:59:43Z 257.80 2012-05-12T10:00:01Z 257.30 2012-05-12T10:00:16Z 253.00 2012-05-12T10:00:32Z 252.00 2012-05-12T10:00:55Z 252.00 2012-05-12T10:00:56Z 444.70 2012-05-12T11:27:17Z 285.20 2012-05-12T11:28:18Z 279.40 2012-05-12T11:28:30Z 274.10 2012-05-12T11:28:35Z 270.30 2012-05-12T11:28:46Z 268.30 2012-05-12T11:28:54Z 266.40 2012-05-12T11:29:10Z 263.50 2012-05-12T11:29:24Z 263.10 2012-05-12T11:29:38Z 262.60 2012-05-12T11:29:50Z 261.60 2012-05-12T11:30:04Z 260.70 2012-05-12T11:30:20Z 259.20 2012-05-12T11:30:37Z 259.70 2012-05-12T11:30:56Z 261.60 2012-05-12T11:31:17Z 263.10 2012-05-12T11:31:31Z 265.50 2012-05-12T11:31:47Z 267.40 2012-05-12T11:31:59Z 268.80 2012-05-12T11:33:14Z 269.30 2012-05-12T11:33:30Z 270.30 2012-05-12T11:33:45Z 273.20 2012-05-12T11:34:01Z 270.30 2012-05-12T11:34:18Z 269.30 2012-05-12T11:34:20Z 263.10 2012-05-12T11:34:34Z 263.10 2012-05-12T11:34:45Z 265.00 2012-05-12T11:35:04Z 269.80 2012-05-12T11:35:21Z 273.60 2012-05-12T11:35:35Z 274.10 2012-05-12T11:35:40Z 276.00 2012-05-12T11:35:54Z 277.50 2012-05-12T11:36:05Z 277.50 2012-05-12T11:36:06Z 274.10 2012-05-12T11:36:17Z 273.60 2012-05-12T11:36:19Z 273.60 2012-05-12T11:36:22Z 273.20 2012-05-12T11:36:27Z 273.60 2012-05-12T11:36:31Z 276.50 2012-05-12T11:36:41Z 277.00 2012-05-12T11:36:45Z 280.40 2012-05-12T11:36:57Z 283.20 2012-05-12T11:37:11Z 284.20 2012-05-12T11:37:21Z 284.70 2012-05-12T11:37:28Z 284.20 2012-05-12T11:37:35Z 284.20 2012-05-12T11:37:37Z 283.70 2012-05-12T11:37:39Z 282.80 2012-05-12T11:37:46Z 282.80 2012-05-12T11:37:51Z 283.20 2012-05-12T11:37:58Z 284.70 2012-05-12T11:38:14Z 285.60 2012-05-12T11:38:26Z 286.10 2012-05-12T11:38:31Z 288.10 2012-05-12T11:38:40Z 288.10 2012-05-12T11:38:42Z 289.00 2012-05-12T11:38:48Z 289.00 2012-05-12T11:38:50Z 289.50 2012-05-12T11:38:54Z 289.50 2012-05-12T11:38:59Z 290.00 2012-05-12T11:39:01Z 292.40 2012-05-12T11:39:16Z 294.30 2012-05-12T11:39:25Z 295.30 2012-05-12T11:39:34Z 296.70 2012-05-12T11:39:51Z 296.70 2012-05-12T11:39:51Z 297.70 2012-05-12T11:39:58Z 297.70 2012-05-12T11:40:05Z 300.50 2012-05-12T11:40:21Z 302.50 2012-05-12T11:40:33Z 301.50 2012-05-12T11:40:38Z 300.50 2012-05-12T11:40:40Z 299.10 2012-05-12T11:40:47Z 299.10 2012-05-12T11:40:52Z 299.10 2012-05-12T11:41:01Z 299.10 2012-05-12T11:41:15Z 299.60 2012-05-12T11:41:20Z 299.10 2012-05-12T11:41:25Z 299.60 2012-05-12T11:41:32Z 300.50 2012-05-12T11:41:39Z 302.00 2012-05-12T11:41:46Z 303.00 2012-05-12T11:41:53Z 303.00 2012-05-12T11:41:58Z 303.00 2012-05-12T11:42:00Z 302.50 2012-05-12T11:42:16Z 303.00 2012-05-12T11:42:28Z 303.00 2012-05-12T11:42:30Z 305.80 2012-05-12T11:42:47Z 306.30 2012-05-12T11:42:52Z 307.80 2012-05-12T11:43:03Z 309.20 2012-05-12T11:43:20Z 309.70 2012-05-12T11:43:34Z 309.70 2012-05-12T11:43:36Z 310.20 2012-05-12T11:43:48Z 310.20 2012-05-12T11:43:53Z 311.60 2012-05-12T11:44:07Z 311.60 2012-05-12T11:44:16Z 310.20 2012-05-12T11:44:33Z 311.10 2012-05-12T11:44:47Z 312.60 2012-05-12T11:45:03Z 313.50 2012-05-12T11:45:10Z 319.30 2012-05-12T11:45:24Z 321.70 2012-05-12T11:45:33Z 323.10 2012-05-12T11:45:48Z 324.60 2012-05-12T11:45:59Z 326.50 2012-05-12T11:46:06Z 327.00 2012-05-12T11:46:09Z 325.50 2012-05-12T11:46:21Z 324.10 2012-05-12T11:46:30Z 321.70 2012-05-12T11:46:46Z 321.20 2012-05-12T11:46:51Z 321.20 2012-05-12T11:46:53Z 321.20 2012-05-12T11:46:56Z 319.80 2012-05-12T11:47:01Z 320.30 2012-05-12T11:47:10Z 325.50 2012-05-12T11:47:24Z 327.50 2012-05-12T11:47:36Z 329.40 2012-05-12T11:47:48Z 329.90 2012-05-12T11:47:52Z 331.80 2012-05-12T11:48:06Z 334.20 2012-05-12T11:48:22Z 335.20 2012-05-12T11:48:39Z 334.70 2012-05-12T11:48:51Z 334.70 2012-05-12T11:48:56Z 334.70 2012-05-12T11:49:00Z 336.10 2012-05-12T11:49:07Z 337.60 2012-05-12T11:49:14Z 338.00 2012-05-12T11:49:23Z 338.00 2012-05-12T11:49:38Z 338.50 2012-05-12T11:49:47Z 340.90 2012-05-12T11:50:06Z 343.80 2012-05-12T11:50:27Z 344.80 2012-05-12T11:50:32Z 344.80 2012-05-12T11:50:36Z 345.30 2012-05-12T11:50:39Z 346.20 2012-05-12T11:50:48Z 345.30 2012-05-12T11:51:04Z 344.30 2012-05-12T11:51:16Z 345.30 2012-05-12T11:51:30Z 345.70 2012-05-12T11:51:31Z 346.70 2012-05-12T11:51:40Z 349.10 2012-05-12T11:51:54Z 350.10 2012-05-12T11:52:03Z 347.70 2012-05-12T11:52:11Z 347.70 2012-05-12T11:52:27Z 348.10 2012-05-12T11:52:29Z 348.10 2012-05-12T11:52:32Z 348.10 2012-05-12T11:52:38Z 348.10 2012-05-12T11:52:48Z 347.20 2012-05-12T11:52:55Z 346.70 2012-05-12T11:53:11Z 347.70 2012-05-12T11:53:16Z 349.10 2012-05-12T11:53:21Z 350.10 2012-05-12T11:53:28Z 349.10 2012-05-12T11:53:33Z 349.10 2012-05-12T11:53:35Z 349.60 2012-05-12T11:53:49Z 349.10 2012-05-12T11:54:05Z 349.60 2012-05-12T11:54:22Z 349.60 2012-05-12T11:54:31Z 350.10 2012-05-12T11:54:50Z 351.00 2012-05-12T11:55:09Z 353.40 2012-05-12T11:55:28Z 353.90 2012-05-12T11:55:30Z 354.90 2012-05-12T11:55:51Z 355.80 2012-05-12T11:56:08Z 358.70 2012-05-12T11:56:29Z 361.60 2012-05-12T11:56:45Z 365.40 2012-05-12T11:57:04Z 366.90 2012-05-12T11:57:20Z 369.80 2012-05-12T11:57:37Z 370.70 2012-05-12T11:57:41Z 371.20 2012-05-12T11:57:51Z 371.20 2012-05-12T11:58:09Z 366.90 2012-05-12T11:58:26Z 362.10 2012-05-12T11:58:45Z 362.10 2012-05-12T11:58:56Z 362.60 2012-05-12T11:58:59Z 363.50 2012-05-12T11:59:06Z 363.50 2012-05-12T11:59:08Z 364.50 2012-05-12T11:59:22Z 364.50 2012-05-12T11:59:34Z 365.40 2012-05-12T11:59:53Z 366.90 2012-05-12T12:00:09Z 367.40 2012-05-12T12:00:21Z 368.30 2012-05-12T12:00:26Z 369.80 2012-05-12T12:00:33Z 369.80 2012-05-12T12:00:35Z 370.20 2012-05-12T12:00:40Z 373.10 2012-05-12T12:01:01Z 375.50 2012-05-12T12:01:22Z 376.50 2012-05-12T12:01:43Z 377.90 2012-05-12T12:02:00Z 379.90 2012-05-12T12:02:21Z 379.90 2012-05-12T12:02:40Z 380.30 2012-05-12T12:02:49Z 384.20 2012-05-12T12:03:06Z 384.70 2012-05-12T12:03:12Z 386.60 2012-05-12T12:03:17Z 387.10 2012-05-12T12:03:22Z 386.60 2012-05-12T12:03:29Z 386.60 2012-05-12T12:03:31Z 386.10 2012-05-12T12:03:45Z 390.90 2012-05-12T12:04:04Z 395.70 2012-05-12T12:04:25Z 400.00 2012-05-12T12:04:42Z 403.90 2012-05-12T12:05:01Z 406.80 2012-05-12T12:05:17Z 408.70 2012-05-12T12:05:36Z 408.70 2012-05-12T12:05:45Z 407.70 2012-05-12T12:05:54Z 406.30 2012-05-12T12:06:04Z 404.90 2012-05-12T12:06:09Z 403.40 2012-05-12T12:06:13Z 398.60 2012-05-12T12:06:25Z 396.70 2012-05-12T12:06:30Z 395.20 2012-05-12T12:06:32Z 391.90 2012-05-12T12:06:37Z 390.40 2012-05-12T12:06:39Z 388.00 2012-05-12T12:06:42Z 382.70 2012-05-12T12:06:53Z 380.80 2012-05-12T12:07:00Z 379.90 2012-05-12T12:07:02Z 371.20 2012-05-12T12:07:14Z 370.70 2012-05-12T12:07:14Z 366.40 2012-05-12T12:07:19Z 362.60 2012-05-12T12:07:24Z 356.30 2012-05-12T12:07:31Z 352.90 2012-05-12T12:07:36Z 351.50 2012-05-12T12:07:40Z 346.20 2012-05-12T12:07:47Z 342.80 2012-05-12T12:07:50Z 339.50 2012-05-12T12:07:54Z 334.70 2012-05-12T12:07:59Z 326.00 2012-05-12T12:08:08Z 322.20 2012-05-12T12:08:13Z 315.90 2012-05-12T12:08:18Z 311.60 2012-05-12T12:08:24Z 308.20 2012-05-12T12:08:27Z 303.40 2012-05-12T12:08:32Z 298.10 2012-05-12T12:08:37Z 296.20 2012-05-12T12:08:39Z 291.90 2012-05-12T12:08:44Z 289.00 2012-05-12T12:08:48Z 286.60 2012-05-12T12:08:51Z 281.80 2012-05-12T12:08:57Z 279.90 2012-05-12T12:09:00Z 278.90 2012-05-12T12:09:04Z 278.40 2012-05-12T12:09:11Z 278.00 2012-05-12T12:09:12Z 276.50 2012-05-12T12:09:18Z 275.60 2012-05-12T12:09:19Z 273.20 2012-05-12T12:09:23Z 268.30 2012-05-12T12:09:31Z 267.40 2012-05-12T12:09:42Z 267.40 2012-05-12T12:10:13Z 265.50 2012-05-12T12:10:20Z 262.60 2012-05-12T12:10:25Z 261.60 2012-05-12T12:10:27Z 252.00 2012-05-12T12:10:36Z 248.20 2012-05-12T12:10:39Z -1.00 2012-05-12T12:36:28Z 6.90 2012-05-12T12:36:38Z 23.70 2012-05-12T12:36:52Z 24.70 2012-05-12T12:36:59Z 24.70 2012-05-12T12:37:03Z 26.10 2012-05-12T12:37:08Z 26.60 2012-05-12T12:37:10Z 27.10 2012-05-12T12:37:13Z 27.50 2012-05-12T12:37:20Z 29.50 2012-05-12T12:37:31Z 30.40 2012-05-12T12:38:21Z 31.90 2012-05-12T12:39:26Z 31.90 2012-05-12T12:40:32Z 31.40 2012-05-12T12:43:21Z 31.90 2012-05-12T12:43:31Z 31.90 2012-05-12T12:43:45Z 30.90 2012-05-12T12:43:50Z 28.50 2012-05-12T12:43:57Z 29.00 2012-05-12T12:44:08Z 28.00 2012-05-12T12:44:22Z 27.50 2012-05-12T12:44:34Z 27.10 2012-05-12T12:44:41Z 26.60 2012-05-12T12:44:46Z 25.60 2012-05-12T12:44:51Z 25.10 2012-05-12T12:44:58Z 24.20 2012-05-12T12:45:07Z 23.70 2012-05-12T12:45:19Z 22.70 2012-05-12T12:45:23Z 22.20 2012-05-12T12:45:24Z 21.30 2012-05-12T12:45:33Z 21.30 2012-05-12T12:45:38Z 21.80 2012-05-12T12:45:54Z 21.80 2012-05-12T12:45:59Z 20.80 2012-05-12T12:46:13Z 20.30 2012-05-12T12:46:24Z 18.90 2012-05-12T12:46:41Z 20.80 2012-05-12T12:46:57Z 22.70 2012-05-12T12:47:12Z 22.20 2012-05-12T12:47:21Z 21.80 2012-05-12T12:47:32Z 21.80 2012-05-12T12:47:33Z 21.80 2012-05-12T12:47:42Z 20.30 2012-05-12T12:47:58Z 19.80 2012-05-12T12:48:05Z 20.80 2012-05-12T12:48:17Z 21.80 2012-05-12T12:48:29Z 21.30 2012-05-12T12:48:36Z 19.40 2012-05-12T12:48:50Z 18.90 2012-05-12T12:48:59Z 16.50 2012-05-12T12:49:06Z 14.10 2012-05-12T12:49:21Z 15.50 2012-05-12T12:49:25Z 14.60 2012-05-12T12:49:34Z 11.70 2012-05-12T12:49:42Z 9.30 2012-05-12T12:49:58Z