www.cicloide.com 8316 www.cicloide.com 8316 129.40 2012-04-01T07:44:45Z 129.40 2012-04-01T07:44:45Z 129.40 2012-04-01T07:44:50Z 129.60 2012-04-01T07:44:52Z 129.80 2012-04-01T07:44:54Z 130.00 2012-04-01T07:44:57Z 130.00 2012-04-01T07:44:57Z 130.80 2012-04-01T07:45:04Z 131.40 2012-04-01T07:45:11Z 131.40 2012-04-01T07:45:13Z 131.60 2012-04-01T07:45:16Z 131.60 2012-04-01T07:45:16Z 131.60 2012-04-01T07:45:20Z 131.60 2012-04-01T07:45:20Z 131.80 2012-04-01T07:45:23Z 132.00 2012-04-01T07:45:27Z 132.20 2012-04-01T07:45:27Z 133.40 2012-04-01T07:45:35Z 134.60 2012-04-01T07:45:44Z 135.20 2012-04-01T07:45:48Z 135.40 2012-04-01T07:45:51Z 135.60 2012-04-01T07:46:00Z 135.80 2012-04-01T07:46:02Z 136.00 2012-04-01T07:46:10Z 136.00 2012-04-01T07:46:14Z 136.00 2012-04-01T07:46:17Z 135.60 2012-04-01T07:46:19Z 135.40 2012-04-01T07:46:21Z 134.40 2012-04-01T07:46:26Z 134.00 2012-04-01T07:46:28Z 133.60 2012-04-01T07:46:31Z 133.80 2012-04-01T07:46:36Z 133.80 2012-04-01T07:46:38Z 133.80 2012-04-01T07:46:45Z 133.80 2012-04-01T07:46:52Z 133.80 2012-04-01T07:46:57Z 133.60 2012-04-01T07:46:57Z 133.40 2012-04-01T07:47:01Z 133.40 2012-04-01T07:47:01Z 132.80 2012-04-01T07:47:08Z 132.40 2012-04-01T07:47:11Z 132.40 2012-04-01T07:47:13Z 132.20 2012-04-01T07:47:18Z 132.20 2012-04-01T07:47:22Z 132.00 2012-04-01T07:47:27Z 132.00 2012-04-01T07:47:29Z 131.80 2012-04-01T07:47:32Z 131.60 2012-04-01T07:47:36Z 131.40 2012-04-01T07:47:37Z 131.20 2012-04-01T07:47:41Z 131.00 2012-04-01T07:47:46Z 131.00 2012-04-01T07:47:50Z 130.80 2012-04-01T07:47:53Z 130.40 2012-04-01T07:48:00Z 130.20 2012-04-01T07:48:05Z 130.20 2012-04-01T07:48:05Z 130.00 2012-04-01T07:48:12Z 129.40 2012-04-01T07:48:18Z 128.60 2012-04-01T07:48:28Z 129.20 2012-04-01T07:48:37Z 130.20 2012-04-01T07:48:45Z 130.20 2012-04-01T07:48:52Z 130.00 2012-04-01T07:48:58Z 129.80 2012-04-01T07:49:03Z 129.60 2012-04-01T07:49:08Z 129.00 2012-04-01T07:49:13Z 128.80 2012-04-01T07:49:17Z 128.40 2012-04-01T07:49:20Z 128.40 2012-04-01T07:49:20Z 128.00 2012-04-01T07:49:24Z 128.00 2012-04-01T07:49:27Z 128.20 2012-04-01T07:49:31Z 128.20 2012-04-01T07:49:34Z 128.20 2012-04-01T07:49:36Z 128.20 2012-04-01T07:49:38Z 127.20 2012-04-01T07:49:45Z 126.60 2012-04-01T07:49:48Z 126.00 2012-04-01T07:49:50Z 125.40 2012-04-01T07:49:55Z 125.20 2012-04-01T07:49:59Z 125.00 2012-04-01T07:50:00Z 125.00 2012-04-01T07:50:02Z 124.60 2012-04-01T07:50:07Z 124.60 2012-04-01T07:50:09Z 124.40 2012-04-01T07:50:14Z 124.00 2012-04-01T07:50:23Z 124.20 2012-04-01T07:50:30Z 124.60 2012-04-01T07:50:33Z 125.20 2012-04-01T07:50:37Z 125.40 2012-04-01T07:50:37Z 125.80 2012-04-01T07:50:40Z 126.20 2012-04-01T07:50:44Z 126.20 2012-04-01T07:50:47Z 126.20 2012-04-01T07:50:51Z 126.20 2012-04-01T07:50:56Z 126.20 2012-04-01T07:51:00Z 126.40 2012-04-01T07:51:05Z 126.60 2012-04-01T07:51:12Z 126.60 2012-04-01T07:51:13Z 126.60 2012-04-01T07:51:19Z 126.60 2012-04-01T07:51:24Z 126.60 2012-04-01T07:51:27Z 126.40 2012-04-01T07:51:29Z 126.40 2012-04-01T07:51:29Z 126.20 2012-04-01T07:51:34Z 126.00 2012-04-01T07:51:36Z 125.40 2012-04-01T07:51:45Z 125.00 2012-04-01T07:51:48Z 124.60 2012-04-01T07:51:52Z 124.40 2012-04-01T07:51:54Z 123.40 2012-04-01T07:52:00Z 122.80 2012-04-01T07:52:06Z 122.60 2012-04-01T07:52:09Z 122.40 2012-04-01T07:52:11Z 122.20 2012-04-01T07:52:14Z 121.80 2012-04-01T07:52:18Z 121.80 2012-04-01T07:52:20Z 121.80 2012-04-01T07:52:21Z 121.40 2012-04-01T07:52:27Z 121.20 2012-04-01T07:52:30Z 121.00 2012-04-01T07:52:39Z 120.00 2012-04-01T07:52:46Z 118.60 2012-04-01T07:52:56Z 117.00 2012-04-01T07:53:03Z 116.80 2012-04-01T07:53:05Z 116.80 2012-04-01T07:53:08Z 117.00 2012-04-01T07:53:12Z 117.20 2012-04-01T07:53:17Z 116.80 2012-04-01T07:53:19Z 116.20 2012-04-01T07:53:24Z 115.60 2012-04-01T07:53:26Z 115.20 2012-04-01T07:53:29Z 114.40 2012-04-01T07:53:31Z 113.60 2012-04-01T07:53:36Z 113.40 2012-04-01T07:53:42Z 113.60 2012-04-01T07:53:43Z 113.60 2012-04-01T07:53:45Z 113.80 2012-04-01T07:53:45Z 113.80 2012-04-01T07:53:47Z 114.00 2012-04-01T07:53:48Z 114.20 2012-04-01T07:53:50Z 114.20 2012-04-01T07:53:52Z 114.40 2012-04-01T07:53:54Z 114.40 2012-04-01T07:53:55Z 114.60 2012-04-01T07:53:59Z 114.80 2012-04-01T07:54:01Z 115.00 2012-04-01T07:54:06Z 115.40 2012-04-01T07:54:11Z 115.80 2012-04-01T07:54:15Z 117.20 2012-04-01T07:54:23Z 118.20 2012-04-01T07:54:32Z 118.40 2012-04-01T07:54:37Z 118.60 2012-04-01T07:54:41Z 118.80 2012-04-01T07:54:48Z 119.00 2012-04-01T07:54:56Z 119.20 2012-04-01T07:55:03Z 119.60 2012-04-01T07:55:12Z 119.80 2012-04-01T07:55:23Z 120.00 2012-04-01T07:55:33Z 120.20 2012-04-01T07:55:38Z 120.20 2012-04-01T07:55:40Z 120.60 2012-04-01T07:55:47Z 121.00 2012-04-01T07:55:57Z 121.60 2012-04-01T07:56:04Z 122.40 2012-04-01T07:56:13Z 123.00 2012-04-01T07:56:22Z 123.40 2012-04-01T07:56:29Z 123.80 2012-04-01T07:56:37Z 123.80 2012-04-01T07:56:43Z 123.80 2012-04-01T07:56:48Z 123.60 2012-04-01T07:56:57Z 124.00 2012-04-01T07:57:04Z 124.40 2012-04-01T07:57:12Z 125.00 2012-04-01T07:57:21Z 126.40 2012-04-01T07:57:30Z 128.20 2012-04-01T07:57:38Z 129.40 2012-04-01T07:57:47Z 129.80 2012-04-01T07:57:58Z 130.20 2012-04-01T07:58:06Z 130.40 2012-04-01T07:58:15Z 130.40 2012-04-01T07:58:22Z 129.80 2012-04-01T07:58:27Z 129.00 2012-04-01T07:58:32Z 128.20 2012-04-01T07:58:39Z 128.60 2012-04-01T07:58:46Z 130.00 2012-04-01T07:58:53Z 131.20 2012-04-01T07:59:00Z 132.00 2012-04-01T07:59:06Z 132.40 2012-04-01T07:59:11Z 132.80 2012-04-01T07:59:16Z 133.00 2012-04-01T07:59:23Z 133.40 2012-04-01T07:59:28Z 133.80 2012-04-01T07:59:35Z 133.80 2012-04-01T07:59:42Z 134.20 2012-04-01T07:59:51Z 134.60 2012-04-01T07:59:58Z 135.40 2012-04-01T08:00:05Z 136.00 2012-04-01T08:00:12Z 136.60 2012-04-01T08:00:19Z 137.00 2012-04-01T08:00:24Z 137.00 2012-04-01T08:00:26Z 137.00 2012-04-01T08:00:27Z 137.00 2012-04-01T08:00:34Z 137.80 2012-04-01T08:00:40Z 138.80 2012-04-01T08:00:45Z 139.60 2012-04-01T08:00:50Z 140.20 2012-04-01T08:00:54Z 140.40 2012-04-01T08:00:55Z 140.80 2012-04-01T08:01:02Z 140.80 2012-04-01T08:01:07Z 140.60 2012-04-01T08:01:16Z 140.80 2012-04-01T08:01:25Z 141.00 2012-04-01T08:01:34Z 141.40 2012-04-01T08:01:42Z 142.00 2012-04-01T08:01:51Z 142.20 2012-04-01T08:01:56Z 142.40 2012-04-01T08:02:00Z 143.00 2012-04-01T08:02:10Z 143.40 2012-04-01T08:02:19Z 144.40 2012-04-01T08:02:28Z 145.00 2012-04-01T08:02:36Z 146.20 2012-04-01T08:02:45Z 147.00 2012-04-01T08:02:52Z 147.40 2012-04-01T08:02:55Z 148.00 2012-04-01T08:03:04Z 148.20 2012-04-01T08:03:11Z 149.20 2012-04-01T08:03:18Z 150.00 2012-04-01T08:03:25Z 150.20 2012-04-01T08:03:30Z 150.00 2012-04-01T08:03:34Z 149.80 2012-04-01T08:03:41Z 150.40 2012-04-01T08:03:46Z 151.00 2012-04-01T08:03:55Z 151.40 2012-04-01T08:04:02Z 151.40 2012-04-01T08:04:03Z 151.20 2012-04-01T08:04:10Z 151.20 2012-04-01T08:04:12Z 151.20 2012-04-01T08:04:17Z 151.40 2012-04-01T08:04:23Z 151.60 2012-04-01T08:04:28Z 152.20 2012-04-01T08:04:36Z 152.60 2012-04-01T08:04:45Z 153.20 2012-04-01T08:04:54Z 153.80 2012-04-01T08:05:01Z 154.20 2012-04-01T08:05:08Z 154.80 2012-04-01T08:05:15Z 155.40 2012-04-01T08:05:27Z 155.80 2012-04-01T08:05:32Z 156.00 2012-04-01T08:05:36Z 156.60 2012-04-01T08:05:44Z 158.00 2012-04-01T08:05:55Z 159.20 2012-04-01T08:06:04Z 159.80 2012-04-01T08:06:12Z 159.80 2012-04-01T08:06:17Z 159.80 2012-04-01T08:06:26Z 160.00 2012-04-01T08:06:30Z 160.20 2012-04-01T08:06:38Z 160.80 2012-04-01T08:06:47Z 161.40 2012-04-01T08:06:54Z 161.80 2012-04-01T08:07:01Z 162.60 2012-04-01T08:07:06Z 162.80 2012-04-01T08:07:08Z 164.00 2012-04-01T08:07:17Z 165.20 2012-04-01T08:07:24Z 165.60 2012-04-01T08:07:27Z 166.40 2012-04-01T08:07:32Z 166.80 2012-04-01T08:07:34Z 167.60 2012-04-01T08:07:38Z 169.20 2012-04-01T08:07:45Z 170.60 2012-04-01T08:07:50Z 170.80 2012-04-01T08:07:52Z 171.60 2012-04-01T08:07:59Z 171.40 2012-04-01T08:08:00Z 171.00 2012-04-01T08:08:05Z 171.00 2012-04-01T08:08:07Z 170.40 2012-04-01T08:08:14Z 170.00 2012-04-01T08:08:21Z 169.80 2012-04-01T08:08:26Z 169.60 2012-04-01T08:08:33Z 169.20 2012-04-01T08:08:42Z 169.40 2012-04-01T08:08:49Z 170.00 2012-04-01T08:08:58Z 170.00 2012-04-01T08:08:58Z 170.60 2012-04-01T08:09:05Z 171.20 2012-04-01T08:09:08Z 171.40 2012-04-01T08:09:10Z 172.60 2012-04-01T08:09:19Z 173.60 2012-04-01T08:09:26Z 174.20 2012-04-01T08:09:34Z 174.40 2012-04-01T08:09:34Z 174.80 2012-04-01T08:09:40Z 176.40 2012-04-01T08:09:50Z 177.20 2012-04-01T08:09:55Z 178.00 2012-04-01T08:09:59Z 178.60 2012-04-01T08:10:04Z 180.40 2012-04-01T08:10:13Z 181.20 2012-04-01T08:10:18Z 181.60 2012-04-01T08:10:20Z 183.40 2012-04-01T08:10:28Z 183.80 2012-04-01T08:10:35Z 184.20 2012-04-01T08:10:41Z 184.80 2012-04-01T08:10:48Z 185.20 2012-04-01T08:10:53Z 185.80 2012-04-01T08:10:58Z 186.40 2012-04-01T08:11:05Z 186.40 2012-04-01T08:11:07Z 186.80 2012-04-01T08:11:12Z 186.80 2012-04-01T08:11:14Z 187.00 2012-04-01T08:11:19Z 187.00 2012-04-01T08:11:21Z 187.60 2012-04-01T08:11:29Z 188.60 2012-04-01T08:11:38Z 189.40 2012-04-01T08:11:47Z 190.00 2012-04-01T08:11:54Z 191.20 2012-04-01T08:12:04Z 192.20 2012-04-01T08:12:11Z 193.80 2012-04-01T08:12:20Z 194.40 2012-04-01T08:12:30Z 194.80 2012-04-01T08:12:39Z 195.40 2012-04-01T08:12:46Z 195.60 2012-04-01T08:12:49Z 196.20 2012-04-01T08:12:58Z 196.80 2012-04-01T08:13:07Z 197.20 2012-04-01T08:13:16Z 197.20 2012-04-01T08:13:24Z 197.00 2012-04-01T08:13:33Z 197.80 2012-04-01T08:13:40Z 198.60 2012-04-01T08:13:47Z 199.60 2012-04-01T08:13:52Z 199.60 2012-04-01T08:13:54Z 200.00 2012-04-01T08:13:57Z 200.40 2012-04-01T08:14:04Z 200.80 2012-04-01T08:14:11Z 201.00 2012-04-01T08:14:13Z 202.00 2012-04-01T08:14:20Z 203.00 2012-04-01T08:14:25Z 203.60 2012-04-01T08:14:29Z 204.60 2012-04-01T08:14:36Z 205.00 2012-04-01T08:14:43Z 205.00 2012-04-01T08:14:46Z 205.40 2012-04-01T08:14:53Z 206.00 2012-04-01T08:15:00Z 206.60 2012-04-01T08:15:09Z 207.00 2012-04-01T08:15:16Z 207.40 2012-04-01T08:15:23Z 207.60 2012-04-01T08:15:30Z 207.80 2012-04-01T08:15:33Z 207.80 2012-04-01T08:15:35Z 208.00 2012-04-01T08:15:40Z 208.00 2012-04-01T08:15:40Z 208.40 2012-04-01T08:15:47Z 208.80 2012-04-01T08:15:52Z 209.20 2012-04-01T08:15:56Z 210.60 2012-04-01T08:16:05Z 210.80 2012-04-01T08:16:10Z 210.80 2012-04-01T08:16:13Z 210.60 2012-04-01T08:16:20Z 211.00 2012-04-01T08:16:27Z 211.80 2012-04-01T08:16:36Z 212.20 2012-04-01T08:16:43Z 212.80 2012-04-01T08:16:50Z 213.40 2012-04-01T08:16:57Z 213.60 2012-04-01T08:17:00Z 213.40 2012-04-01T08:17:09Z 213.20 2012-04-01T08:17:21Z 213.60 2012-04-01T08:17:26Z 213.80 2012-04-01T08:17:32Z 214.00 2012-04-01T08:17:33Z 214.00 2012-04-01T08:17:35Z 214.20 2012-04-01T08:17:35Z 214.20 2012-04-01T08:17:39Z 214.60 2012-04-01T08:17:40Z 214.80 2012-04-01T08:17:42Z 215.20 2012-04-01T08:17:44Z 215.60 2012-04-01T08:17:47Z 216.00 2012-04-01T08:17:53Z 216.20 2012-04-01T08:17:54Z 216.40 2012-04-01T08:17:56Z 216.40 2012-04-01T08:17:58Z 216.60 2012-04-01T08:18:03Z 217.00 2012-04-01T08:18:12Z 217.40 2012-04-01T08:18:17Z 217.60 2012-04-01T08:18:24Z 217.80 2012-04-01T08:18:29Z 218.20 2012-04-01T08:18:36Z 219.00 2012-04-01T08:18:43Z 219.40 2012-04-01T08:18:48Z 219.60 2012-04-01T08:18:53Z 219.80 2012-04-01T08:18:59Z 220.00 2012-04-01T08:19:02Z 220.00 2012-04-01T08:19:06Z 220.00 2012-04-01T08:19:09Z 220.20 2012-04-01T08:20:14Z 220.20 2012-04-01T08:20:17Z 220.40 2012-04-01T08:20:22Z 220.40 2012-04-01T08:20:29Z 220.40 2012-04-01T08:20:29Z 220.40 2012-04-01T08:20:31Z 220.60 2012-04-01T08:20:33Z 220.60 2012-04-01T08:20:38Z 220.60 2012-04-01T08:20:43Z 220.80 2012-04-01T08:20:43Z 221.00 2012-04-01T08:20:47Z 221.80 2012-04-01T08:20:52Z 221.80 2012-04-01T08:20:54Z 222.00 2012-04-01T08:20:55Z 222.00 2012-04-01T08:20:57Z 222.60 2012-04-01T08:22:10Z 222.60 2012-04-01T08:22:12Z 222.60 2012-04-01T08:22:16Z 222.60 2012-04-01T08:22:17Z 222.40 2012-04-01T08:22:19Z 222.40 2012-04-01T08:22:23Z 222.60 2012-04-01T08:22:24Z 223.00 2012-04-01T08:22:26Z 223.60 2012-04-01T08:22:28Z 224.40 2012-04-01T08:22:31Z 226.00 2012-04-01T08:22:38Z 227.00 2012-04-01T08:22:42Z 227.80 2012-04-01T08:22:47Z 228.20 2012-04-01T08:22:52Z 228.60 2012-04-01T08:22:54Z 229.40 2012-04-01T08:22:59Z 230.00 2012-04-01T08:23:04Z 230.20 2012-04-01T08:23:06Z 230.80 2012-04-01T08:23:11Z 231.20 2012-04-01T08:23:13Z 232.60 2012-04-01T08:23:22Z 233.20 2012-04-01T08:23:27Z 233.00 2012-04-01T08:23:32Z 233.80 2012-04-01T08:23:36Z 235.00 2012-04-01T08:23:43Z 236.20 2012-04-01T08:23:50Z 237.00 2012-04-01T08:23:57Z 237.80 2012-04-01T08:24:05Z 237.60 2012-04-01T08:24:11Z 237.40 2012-04-01T08:24:19Z 237.00 2012-04-01T08:24:26Z 237.00 2012-04-01T08:24:35Z 237.40 2012-04-01T08:24:40Z 237.40 2012-04-01T08:24:42Z 238.80 2012-04-01T08:24:49Z 239.00 2012-04-01T08:24:51Z 239.20 2012-04-01T08:24:54Z 239.20 2012-04-01T08:24:54Z 239.20 2012-04-01T08:24:59Z 239.20 2012-04-01T08:24:59Z 239.20 2012-04-01T08:25:01Z 239.80 2012-04-01T08:25:05Z 240.00 2012-04-01T08:25:06Z 240.60 2012-04-01T08:25:08Z 242.60 2012-04-01T08:25:13Z 243.00 2012-04-01T08:25:15Z 243.20 2012-04-01T08:25:17Z 243.40 2012-04-01T08:25:20Z 244.00 2012-04-01T08:25:25Z 243.80 2012-04-01T08:25:29Z 243.00 2012-04-01T08:25:31Z 242.20 2012-04-01T08:25:34Z 242.00 2012-04-01T08:25:36Z 240.40 2012-04-01T08:25:41Z 240.60 2012-04-01T08:25:43Z 240.80 2012-04-01T08:25:48Z 241.40 2012-04-01T08:25:57Z 242.00 2012-04-01T08:26:04Z 242.80 2012-04-01T08:26:11Z 243.20 2012-04-01T08:26:14Z 243.60 2012-04-01T08:26:16Z 244.60 2012-04-01T08:26:18Z 245.00 2012-04-01T08:26:19Z 246.00 2012-04-01T08:26:23Z 245.80 2012-04-01T08:26:23Z 245.20 2012-04-01T08:26:28Z 245.00 2012-04-01T08:26:28Z 243.80 2012-04-01T08:26:33Z 243.80 2012-04-01T08:26:35Z 243.00 2012-04-01T08:26:39Z 242.40 2012-04-01T08:26:44Z 245.00 2012-04-01T08:26:51Z 246.20 2012-04-01T08:26:54Z 247.20 2012-04-01T08:26:58Z 248.60 2012-04-01T08:27:03Z 249.00 2012-04-01T08:27:05Z 250.60 2012-04-01T08:27:10Z 251.20 2012-04-01T08:27:12Z 253.00 2012-04-01T08:27:17Z 253.80 2012-04-01T08:27:19Z 254.80 2012-04-01T08:27:22Z 255.60 2012-04-01T08:27:24Z 256.00 2012-04-01T08:27:26Z 256.40 2012-04-01T08:27:29Z 257.00 2012-04-01T08:27:31Z 257.80 2012-04-01T08:27:34Z 258.40 2012-04-01T08:27:38Z 258.80 2012-04-01T08:27:38Z 259.60 2012-04-01T08:27:45Z 260.80 2012-04-01T08:27:50Z 261.20 2012-04-01T08:27:55Z 261.60 2012-04-01T08:27:59Z 262.00 2012-04-01T08:28:06Z 263.40 2012-04-01T08:28:16Z 264.40 2012-04-01T08:28:21Z 264.60 2012-04-01T08:28:23Z 265.20 2012-04-01T08:28:28Z 265.20 2012-04-01T08:28:30Z 264.80 2012-04-01T08:28:34Z 264.80 2012-04-01T08:28:35Z 264.40 2012-04-01T08:28:37Z 263.60 2012-04-01T08:28:41Z 263.40 2012-04-01T08:28:42Z 263.00 2012-04-01T08:28:44Z 262.80 2012-04-01T08:28:46Z 262.80 2012-04-01T08:28:49Z 263.20 2012-04-01T08:28:51Z 263.40 2012-04-01T08:28:53Z 264.40 2012-04-01T08:29:01Z 264.60 2012-04-01T08:29:03Z 265.40 2012-04-01T08:29:10Z 265.80 2012-04-01T08:29:14Z 266.00 2012-04-01T08:29:17Z 266.20 2012-04-01T08:29:19Z 267.00 2012-04-01T08:29:26Z 269.80 2012-04-01T08:29:35Z 272.20 2012-04-01T08:29:43Z 273.80 2012-04-01T08:29:47Z 275.00 2012-04-01T08:29:52Z 275.60 2012-04-01T08:29:57Z 275.80 2012-04-01T08:29:59Z 276.00 2012-04-01T08:30:06Z 276.20 2012-04-01T08:30:09Z 276.20 2012-04-01T08:30:11Z 276.20 2012-04-01T08:30:16Z 275.80 2012-04-01T08:30:23Z 275.00 2012-04-01T08:30:27Z 274.60 2012-04-01T08:30:32Z 275.20 2012-04-01T08:30:39Z 275.40 2012-04-01T08:30:41Z 274.80 2012-04-01T08:30:46Z 274.60 2012-04-01T08:30:46Z 273.60 2012-04-01T08:30:51Z 273.20 2012-04-01T08:30:55Z 273.00 2012-04-01T08:30:56Z 272.40 2012-04-01T08:31:00Z 272.00 2012-04-01T08:31:02Z 271.20 2012-04-01T08:31:05Z 271.20 2012-04-01T08:31:09Z 271.40 2012-04-01T08:31:14Z 271.60 2012-04-01T08:31:17Z 271.60 2012-04-01T08:31:19Z 271.60 2012-04-01T08:31:21Z 271.40 2012-04-01T08:31:24Z 271.60 2012-04-01T08:31:26Z 272.60 2012-04-01T08:31:33Z 272.60 2012-04-01T08:31:33Z 273.20 2012-04-01T08:31:38Z 273.40 2012-04-01T08:31:43Z 273.60 2012-04-01T08:31:45Z 273.60 2012-04-01T08:31:47Z 274.40 2012-04-01T08:31:50Z 275.00 2012-04-01T08:31:54Z 276.00 2012-04-01T08:32:01Z 276.60 2012-04-01T08:32:04Z 277.00 2012-04-01T08:32:06Z 277.40 2012-04-01T08:32:08Z 277.20 2012-04-01T08:32:15Z 277.00 2012-04-01T08:32:17Z 277.00 2012-04-01T08:32:24Z 276.80 2012-04-01T08:32:29Z 276.20 2012-04-01T08:32:36Z 276.00 2012-04-01T08:32:39Z 275.60 2012-04-01T08:32:46Z 275.60 2012-04-01T08:32:48Z 275.80 2012-04-01T08:32:50Z 276.20 2012-04-01T08:32:57Z 276.00 2012-04-01T08:33:05Z 276.80 2012-04-01T08:33:12Z 277.20 2012-04-01T08:33:14Z 277.00 2012-04-01T08:33:16Z 275.80 2012-04-01T08:33:23Z 275.40 2012-04-01T08:33:28Z 275.20 2012-04-01T08:33:33Z 275.20 2012-04-01T08:33:35Z 275.60 2012-04-01T08:33:37Z 276.00 2012-04-01T08:33:42Z 275.40 2012-04-01T08:33:45Z 274.80 2012-04-01T08:33:49Z 274.00 2012-04-01T08:33:54Z 273.60 2012-04-01T08:33:56Z 272.80 2012-04-01T08:33:59Z 271.60 2012-04-01T08:34:01Z 268.40 2012-04-01T08:34:06Z 266.00 2012-04-01T08:34:08Z 263.20 2012-04-01T08:34:10Z 262.20 2012-04-01T08:34:13Z 262.00 2012-04-01T08:34:13Z 261.80 2012-04-01T08:34:17Z 262.60 2012-04-01T08:34:20Z 263.00 2012-04-01T08:34:22Z 263.80 2012-04-01T08:34:25Z 264.20 2012-04-01T08:34:27Z 264.40 2012-04-01T08:34:29Z 264.40 2012-04-01T08:34:29Z 264.60 2012-04-01T08:34:32Z 264.80 2012-04-01T08:34:36Z 265.00 2012-04-01T08:34:41Z 265.20 2012-04-01T08:34:41Z 266.40 2012-04-01T08:34:46Z 268.00 2012-04-01T08:34:52Z 268.40 2012-04-01T08:34:53Z 270.60 2012-04-01T08:34:57Z 272.20 2012-04-01T08:35:00Z 273.60 2012-04-01T08:35:02Z 276.00 2012-04-01T08:35:06Z 278.20 2012-04-01T08:35:09Z 280.00 2012-04-01T08:35:14Z 281.40 2012-04-01T08:35:18Z 279.80 2012-04-01T08:35:23Z 278.80 2012-04-01T08:35:25Z 277.80 2012-04-01T08:35:28Z 276.20 2012-04-01T08:35:33Z 274.40 2012-04-01T08:35:40Z 274.00 2012-04-01T08:35:46Z 274.80 2012-04-01T08:35:49Z 276.00 2012-04-01T08:35:54Z 276.20 2012-04-01T08:35:56Z 276.00 2012-04-01T08:36:03Z 275.20 2012-04-01T08:36:08Z 274.60 2012-04-01T08:36:15Z 275.20 2012-04-01T08:36:24Z 276.20 2012-04-01T08:36:29Z 278.20 2012-04-01T08:36:34Z 279.60 2012-04-01T08:36:38Z 279.80 2012-04-01T08:36:38Z 280.40 2012-04-01T08:36:41Z 280.80 2012-04-01T08:36:45Z 280.60 2012-04-01T08:36:52Z 280.80 2012-04-01T08:36:57Z 281.40 2012-04-01T08:36:59Z 282.60 2012-04-01T08:37:02Z 282.60 2012-04-01T08:37:06Z 281.80 2012-04-01T08:37:09Z 280.80 2012-04-01T08:37:11Z 280.40 2012-04-01T08:37:13Z 280.60 2012-04-01T08:37:16Z 282.20 2012-04-01T08:37:21Z 282.60 2012-04-01T08:37:21Z 283.20 2012-04-01T08:37:25Z 283.40 2012-04-01T08:37:27Z 282.80 2012-04-01T08:37:32Z 280.80 2012-04-01T08:37:39Z 279.80 2012-04-01T08:37:44Z 280.00 2012-04-01T08:37:53Z 280.60 2012-04-01T08:37:58Z 281.20 2012-04-01T08:38:00Z 282.00 2012-04-01T08:38:05Z 281.40 2012-04-01T08:38:10Z 281.20 2012-04-01T08:38:14Z 281.60 2012-04-01T08:38:17Z 282.60 2012-04-01T08:38:21Z 284.00 2012-04-01T08:38:26Z 285.60 2012-04-01T08:38:31Z 284.80 2012-04-01T08:38:36Z 284.40 2012-04-01T08:38:42Z 285.80 2012-04-01T08:38:50Z 287.00 2012-04-01T08:38:57Z 288.00 2012-04-01T08:39:01Z 288.60 2012-04-01T08:39:04Z 289.20 2012-04-01T08:39:09Z 289.00 2012-04-01T08:39:11Z 287.20 2012-04-01T08:39:18Z 286.20 2012-04-01T08:39:22Z 285.80 2012-04-01T08:39:23Z 285.00 2012-04-01T08:39:27Z 284.40 2012-04-01T08:39:29Z 283.60 2012-04-01T08:39:30Z 282.60 2012-04-01T08:39:32Z 282.40 2012-04-01T08:39:34Z 282.40 2012-04-01T08:39:35Z 282.20 2012-04-01T08:39:37Z 282.40 2012-04-01T08:39:39Z 282.60 2012-04-01T08:39:41Z 283.40 2012-04-01T08:39:44Z 285.00 2012-04-01T08:39:51Z 285.20 2012-04-01T08:39:53Z 282.40 2012-04-01T08:39:56Z 280.60 2012-04-01T08:39:58Z 278.80 2012-04-01T08:40:00Z 277.80 2012-04-01T08:40:02Z 276.60 2012-04-01T08:40:02Z 274.20 2012-04-01T08:40:05Z 271.80 2012-04-01T08:40:07Z 271.00 2012-04-01T08:40:10Z 270.40 2012-04-01T08:40:10Z 267.60 2012-04-01T08:40:14Z 265.20 2012-04-01T08:40:17Z 264.60 2012-04-01T08:40:17Z 264.20 2012-04-01T08:40:19Z 264.20 2012-04-01T08:40:21Z 264.40 2012-04-01T08:40:23Z 264.60 2012-04-01T08:40:26Z 264.60 2012-04-01T08:40:31Z 264.80 2012-04-01T08:40:35Z 264.80 2012-04-01T08:40:40Z 264.60 2012-04-01T08:40:42Z 265.00 2012-04-01T08:41:18Z 265.00 2012-04-01T08:41:20Z 264.60 2012-04-01T08:41:23Z 263.40 2012-04-01T08:41:29Z 262.40 2012-04-01T08:41:32Z 262.40 2012-04-01T08:41:34Z 261.60 2012-04-01T08:41:39Z 260.40 2012-04-01T08:41:43Z 259.60 2012-04-01T08:41:46Z 257.60 2012-04-01T08:41:50Z 256.80 2012-04-01T08:41:53Z 256.00 2012-04-01T08:41:55Z 255.00 2012-04-01T08:41:58Z 254.60 2012-04-01T08:42:00Z 254.80 2012-04-01T08:42:02Z 255.00 2012-04-01T08:42:04Z 256.00 2012-04-01T08:42:09Z 256.80 2012-04-01T08:42:14Z 257.40 2012-04-01T08:42:21Z 257.20 2012-04-01T08:42:26Z 256.40 2012-04-01T08:42:33Z 256.20 2012-04-01T08:42:37Z 256.20 2012-04-01T08:42:42Z 256.40 2012-04-01T08:42:44Z 256.40 2012-04-01T08:42:45Z 257.00 2012-04-01T08:42:51Z 257.40 2012-04-01T08:42:52Z 258.20 2012-04-01T08:42:56Z 258.40 2012-04-01T08:42:58Z 259.20 2012-04-01T08:43:03Z 259.60 2012-04-01T08:43:05Z 260.60 2012-04-01T08:43:10Z 260.80 2012-04-01T08:43:12Z 262.00 2012-04-01T08:43:18Z 262.60 2012-04-01T08:43:22Z 263.00 2012-04-01T08:43:24Z 263.60 2012-04-01T08:43:29Z 264.20 2012-04-01T08:43:31Z 264.80 2012-04-01T08:43:36Z 265.00 2012-04-01T08:43:38Z 265.40 2012-04-01T08:43:43Z 264.40 2012-04-01T08:43:46Z 264.20 2012-04-01T08:43:46Z 264.60 2012-04-01T08:43:50Z 265.00 2012-04-01T08:43:52Z 266.00 2012-04-01T08:43:55Z 266.20 2012-04-01T08:43:57Z 266.20 2012-04-01T08:43:59Z 265.00 2012-04-01T08:44:02Z 262.80 2012-04-01T08:44:07Z 262.20 2012-04-01T08:44:09Z 261.80 2012-04-01T08:44:11Z 260.60 2012-04-01T08:44:14Z 259.60 2012-04-01T08:44:16Z 258.60 2012-04-01T08:44:18Z 257.80 2012-04-01T08:44:19Z 256.60 2012-04-01T08:44:23Z 256.20 2012-04-01T08:44:23Z 255.60 2012-04-01T08:44:25Z 255.20 2012-04-01T08:44:28Z 254.80 2012-04-01T08:44:30Z 254.80 2012-04-01T08:44:30Z 254.80 2012-04-01T08:44:33Z 255.20 2012-04-01T08:44:35Z 255.40 2012-04-01T08:44:37Z 255.80 2012-04-01T08:44:39Z 256.00 2012-04-01T08:44:40Z 256.00 2012-04-01T08:44:44Z 256.00 2012-04-01T08:44:46Z 256.40 2012-04-01T08:44:51Z 258.00 2012-04-01T08:44:58Z 260.00 2012-04-01T08:45:03Z 259.80 2012-04-01T08:45:12Z 258.40 2012-04-01T08:45:17Z 258.20 2012-04-01T08:45:17Z 257.20 2012-04-01T08:45:22Z 259.80 2012-04-01T08:45:26Z 260.20 2012-04-01T08:45:27Z 260.80 2012-04-01T08:45:29Z 261.00 2012-04-01T08:45:31Z 261.00 2012-04-01T08:45:33Z 260.40 2012-04-01T08:45:36Z 260.20 2012-04-01T08:45:38Z 261.00 2012-04-01T08:45:43Z 261.60 2012-04-01T08:45:47Z 261.80 2012-04-01T08:45:48Z 262.20 2012-04-01T08:45:50Z 262.80 2012-04-01T08:45:54Z 263.00 2012-04-01T08:45:55Z 263.60 2012-04-01T08:45:59Z 263.80 2012-04-01T08:46:00Z 264.40 2012-04-01T08:46:04Z 264.60 2012-04-01T08:46:06Z 265.20 2012-04-01T08:46:11Z 265.60 2012-04-01T08:46:13Z 265.80 2012-04-01T08:46:14Z 267.00 2012-04-01T08:46:21Z 268.20 2012-04-01T08:46:30Z 269.00 2012-04-01T08:46:37Z 270.00 2012-04-01T08:46:44Z 271.20 2012-04-01T08:46:51Z 272.60 2012-04-01T08:46:58Z 274.60 2012-04-01T08:47:05Z 276.60 2012-04-01T08:47:14Z 278.40 2012-04-01T08:47:21Z 280.60 2012-04-01T08:47:26Z 282.80 2012-04-01T08:47:33Z 285.00 2012-04-01T08:47:38Z 286.40 2012-04-01T08:47:43Z 287.60 2012-04-01T08:47:50Z 288.80 2012-04-01T08:47:59Z 289.00 2012-04-01T08:48:06Z 289.20 2012-04-01T08:48:11Z 290.20 2012-04-01T08:48:18Z 291.60 2012-04-01T08:48:25Z 293.00 2012-04-01T08:48:30Z 295.00 2012-04-01T08:48:37Z 297.40 2012-04-01T08:48:46Z 297.80 2012-04-01T08:48:48Z 299.20 2012-04-01T08:48:53Z 299.60 2012-04-01T08:48:58Z 300.60 2012-04-01T08:49:05Z 302.00 2012-04-01T08:49:12Z 304.00 2012-04-01T08:49:21Z 306.40 2012-04-01T08:49:28Z 308.40 2012-04-01T08:49:35Z 309.20 2012-04-01T08:49:38Z 309.40 2012-04-01T08:49:40Z 310.20 2012-04-01T08:49:45Z 311.80 2012-04-01T08:49:50Z 312.20 2012-04-01T08:49:52Z 314.00 2012-04-01T08:49:57Z 316.00 2012-04-01T08:50:04Z 317.40 2012-04-01T08:50:11Z 318.60 2012-04-01T08:50:15Z 320.00 2012-04-01T08:50:22Z 321.20 2012-04-01T08:50:29Z 322.60 2012-04-01T08:50:36Z 324.00 2012-04-01T08:50:44Z 325.40 2012-04-01T08:50:53Z 326.40 2012-04-01T08:51:00Z 327.40 2012-04-01T08:51:05Z 327.60 2012-04-01T08:51:07Z 328.60 2012-04-01T08:51:14Z 329.40 2012-04-01T08:51:21Z 330.40 2012-04-01T08:51:28Z 331.20 2012-04-01T08:51:35Z 332.20 2012-04-01T08:51:42Z 333.20 2012-04-01T08:51:49Z 334.20 2012-04-01T08:51:54Z 336.00 2012-04-01T08:52:03Z 337.40 2012-04-01T08:52:10Z 339.00 2012-04-01T08:52:17Z 340.00 2012-04-01T08:52:22Z 341.20 2012-04-01T08:52:29Z 343.00 2012-04-01T08:52:34Z 344.80 2012-04-01T08:52:41Z 346.20 2012-04-01T08:52:46Z 348.00 2012-04-01T08:52:52Z 349.80 2012-04-01T08:52:57Z 350.80 2012-04-01T08:53:02Z 351.40 2012-04-01T08:53:04Z 352.80 2012-04-01T08:53:09Z 354.20 2012-04-01T08:53:16Z 356.00 2012-04-01T08:53:23Z 357.80 2012-04-01T08:53:30Z 359.60 2012-04-01T08:53:37Z 361.20 2012-04-01T08:53:44Z 362.80 2012-04-01T08:53:49Z 364.20 2012-04-01T08:53:54Z 366.60 2012-04-01T08:54:03Z 368.60 2012-04-01T08:54:08Z 370.40 2012-04-01T08:54:15Z 372.00 2012-04-01T08:54:19Z 373.40 2012-04-01T08:54:24Z 375.00 2012-04-01T08:54:31Z 376.80 2012-04-01T08:54:36Z 379.00 2012-04-01T08:54:43Z 380.80 2012-04-01T08:54:50Z 382.40 2012-04-01T08:54:57Z 384.00 2012-04-01T08:55:04Z 385.20 2012-04-01T08:55:11Z 386.80 2012-04-01T08:55:18Z 387.00 2012-04-01T08:55:21Z 387.80 2012-04-01T08:55:25Z 389.00 2012-04-01T08:55:30Z 390.20 2012-04-01T08:55:37Z 392.00 2012-04-01T08:55:46Z 393.80 2012-04-01T08:55:54Z 395.20 2012-04-01T08:56:00Z 395.60 2012-04-01T08:56:01Z 396.80 2012-04-01T08:56:07Z 398.00 2012-04-01T08:56:12Z 399.20 2012-04-01T08:56:19Z 401.40 2012-04-01T08:56:26Z 402.20 2012-04-01T08:56:29Z 403.60 2012-04-01T08:56:35Z 405.00 2012-04-01T08:56:40Z 405.40 2012-04-01T08:56:42Z 407.40 2012-04-01T08:56:48Z 408.60 2012-04-01T08:56:55Z 409.20 2012-04-01T08:57:04Z 409.20 2012-04-01T08:57:04Z 409.20 2012-04-01T08:57:09Z 409.20 2012-04-01T08:57:11Z 408.80 2012-04-01T08:57:16Z 408.80 2012-04-01T08:57:18Z 409.00 2012-04-01T08:57:20Z 409.60 2012-04-01T08:57:23Z 410.80 2012-04-01T08:57:25Z 414.00 2012-04-01T08:57:32Z 417.00 2012-04-01T08:57:39Z 419.20 2012-04-01T08:57:46Z 420.80 2012-04-01T08:57:51Z 420.60 2012-04-01T08:57:58Z 420.60 2012-04-01T08:58:05Z 421.40 2012-04-01T08:58:12Z 422.00 2012-04-01T08:58:19Z 421.20 2012-04-01T08:58:26Z 422.20 2012-04-01T08:58:31Z 423.60 2012-04-01T08:58:36Z 424.80 2012-04-01T08:58:43Z 424.80 2012-04-01T08:58:49Z 424.40 2012-04-01T08:58:59Z 424.40 2012-04-01T08:59:06Z 425.00 2012-04-01T08:59:13Z 426.60 2012-04-01T08:59:18Z 428.20 2012-04-01T08:59:25Z 430.20 2012-04-01T08:59:32Z 431.60 2012-04-01T08:59:39Z 433.60 2012-04-01T08:59:46Z 435.40 2012-04-01T08:59:51Z 437.60 2012-04-01T08:59:58Z 439.60 2012-04-01T09:00:04Z 439.80 2012-04-01T09:00:05Z 441.00 2012-04-01T09:00:12Z 442.80 2012-04-01T09:00:19Z 444.80 2012-04-01T09:00:28Z 447.40 2012-04-01T09:00:37Z 449.00 2012-04-01T09:00:44Z 449.80 2012-04-01T09:00:47Z 450.60 2012-04-01T09:00:49Z 450.20 2012-04-01T09:00:56Z 450.80 2012-04-01T09:01:01Z 451.00 2012-04-01T09:01:03Z 451.20 2012-04-01T09:01:05Z 451.80 2012-04-01T09:01:06Z 455.40 2012-04-01T09:01:17Z 456.60 2012-04-01T09:01:24Z 456.80 2012-04-01T09:01:29Z 458.00 2012-04-01T09:01:36Z 458.40 2012-04-01T09:01:43Z 458.60 2012-04-01T09:01:50Z 460.00 2012-04-01T09:01:57Z 463.00 2012-04-01T09:02:04Z 464.80 2012-04-01T09:02:11Z 464.40 2012-04-01T09:02:16Z 464.40 2012-04-01T09:02:21Z 464.80 2012-04-01T09:02:26Z 465.40 2012-04-01T09:02:30Z 466.40 2012-04-01T09:02:33Z 466.60 2012-04-01T09:02:35Z 467.40 2012-04-01T09:02:42Z 467.40 2012-04-01T09:02:42Z 467.00 2012-04-01T09:02:47Z 467.40 2012-04-01T09:02:49Z 467.80 2012-04-01T09:02:54Z 468.80 2012-04-01T09:02:59Z 470.20 2012-04-01T09:03:08Z 471.00 2012-04-01T09:03:15Z 472.40 2012-04-01T09:03:24Z 473.60 2012-04-01T09:03:29Z 474.00 2012-04-01T09:03:31Z 475.60 2012-04-01T09:03:38Z 476.40 2012-04-01T09:03:45Z 476.80 2012-04-01T09:03:53Z 477.40 2012-04-01T09:04:00Z 479.20 2012-04-01T09:04:09Z 481.60 2012-04-01T09:04:16Z 482.40 2012-04-01T09:04:23Z 482.60 2012-04-01T09:04:28Z 483.00 2012-04-01T09:04:37Z 483.40 2012-04-01T09:04:42Z 484.60 2012-04-01T09:04:49Z 485.60 2012-04-01T09:04:56Z 486.40 2012-04-01T09:05:03Z 486.60 2012-04-01T09:05:03Z 487.00 2012-04-01T09:05:08Z 487.20 2012-04-01T09:05:10Z 488.00 2012-04-01T09:05:17Z 488.80 2012-04-01T09:05:22Z 489.80 2012-04-01T09:05:29Z 491.60 2012-04-01T09:05:38Z 492.40 2012-04-01T09:05:42Z 492.80 2012-04-01T09:05:43Z 494.00 2012-04-01T09:05:50Z 495.00 2012-04-01T09:05:57Z 496.60 2012-04-01T09:06:04Z 497.60 2012-04-01T09:06:09Z 498.80 2012-04-01T09:06:16Z 501.00 2012-04-01T09:06:25Z 502.00 2012-04-01T09:06:32Z 502.20 2012-04-01T09:06:34Z 502.60 2012-04-01T09:06:39Z 502.80 2012-04-01T09:06:44Z 503.00 2012-04-01T09:06:46Z 503.40 2012-04-01T09:06:53Z 503.40 2012-04-01T09:06:55Z 503.60 2012-04-01T09:07:00Z 503.80 2012-04-01T09:07:07Z 504.20 2012-04-01T09:07:12Z 505.00 2012-04-01T09:07:17Z 504.00 2012-04-01T09:07:23Z 503.20 2012-04-01T09:07:26Z 503.00 2012-04-01T09:07:30Z 503.00 2012-04-01T09:07:31Z 503.00 2012-04-01T09:07:31Z 502.60 2012-04-01T09:07:35Z 502.40 2012-04-01T09:07:36Z 502.00 2012-04-01T09:07:38Z 501.80 2012-04-01T09:07:40Z 501.80 2012-04-01T09:07:40Z 501.40 2012-04-01T09:07:45Z 501.20 2012-04-01T09:07:45Z 500.20 2012-04-01T09:07:50Z 499.80 2012-04-01T09:07:52Z 499.20 2012-04-01T09:07:59Z 498.40 2012-04-01T09:08:01Z 498.20 2012-04-01T09:08:04Z 498.00 2012-04-01T09:08:04Z 497.40 2012-04-01T09:08:11Z 497.00 2012-04-01T09:08:13Z 495.60 2012-04-01T09:08:18Z 494.60 2012-04-01T09:08:22Z 494.20 2012-04-01T09:08:22Z 492.60 2012-04-01T09:08:27Z 492.40 2012-04-01T09:08:27Z 491.40 2012-04-01T09:08:32Z 490.20 2012-04-01T09:08:34Z 488.20 2012-04-01T09:08:36Z 486.80 2012-04-01T09:08:39Z 484.60 2012-04-01T09:08:41Z 483.80 2012-04-01T09:08:41Z 483.00 2012-04-01T09:08:43Z 484.40 2012-04-01T09:08:48Z 486.40 2012-04-01T09:08:50Z 487.40 2012-04-01T09:08:50Z 488.60 2012-04-01T09:08:51Z 489.60 2012-04-01T09:08:53Z 491.40 2012-04-01T09:08:57Z 491.20 2012-04-01T09:08:58Z 490.60 2012-04-01T09:09:00Z 489.00 2012-04-01T09:09:02Z 484.80 2012-04-01T09:09:05Z 484.60 2012-04-01T09:09:09Z 488.20 2012-04-01T09:09:14Z 487.80 2012-04-01T09:09:16Z 486.20 2012-04-01T09:09:19Z 482.80 2012-04-01T09:09:21Z 480.60 2012-04-01T09:09:23Z 479.60 2012-04-01T09:09:26Z 477.00 2012-04-01T09:09:30Z 473.60 2012-04-01T09:09:33Z 474.60 2012-04-01T09:09:37Z 475.00 2012-04-01T09:09:37Z 478.20 2012-04-01T09:09:44Z 480.00 2012-04-01T09:09:47Z 479.20 2012-04-01T09:09:49Z 477.20 2012-04-01T09:09:52Z 475.80 2012-04-01T09:09:54Z 475.20 2012-04-01T09:09:54Z 475.80 2012-04-01T09:09:58Z 476.80 2012-04-01T09:10:01Z 475.40 2012-04-01T09:10:06Z 474.40 2012-04-01T09:10:06Z 470.80 2012-04-01T09:10:10Z 469.80 2012-04-01T09:10:10Z 469.00 2012-04-01T09:10:13Z 469.00 2012-04-01T09:10:15Z 469.00 2012-04-01T09:10:18Z 468.20 2012-04-01T09:10:20Z 467.20 2012-04-01T09:10:22Z 465.60 2012-04-01T09:10:24Z 466.00 2012-04-01T09:10:27Z 468.00 2012-04-01T09:10:29Z 467.80 2012-04-01T09:10:32Z 467.80 2012-04-01T09:10:34Z 468.00 2012-04-01T09:10:36Z 467.80 2012-04-01T09:10:41Z 467.80 2012-04-01T09:10:41Z 467.80 2012-04-01T09:10:43Z 467.00 2012-04-01T09:11:06Z 466.80 2012-04-01T09:12:10Z 467.40 2012-04-01T09:12:15Z 468.20 2012-04-01T09:12:20Z 468.80 2012-04-01T09:12:26Z 469.00 2012-04-01T09:12:27Z 469.00 2012-04-01T09:12:29Z 469.60 2012-04-01T09:12:57Z 470.20 2012-04-01T09:13:00Z 470.40 2012-04-01T09:13:02Z 471.00 2012-04-01T09:13:04Z 471.20 2012-04-01T09:13:06Z 471.20 2012-04-01T09:13:07Z 470.20 2012-04-01T09:20:14Z 469.80 2012-04-01T09:20:16Z 469.60 2012-04-01T09:20:16Z 469.20 2012-04-01T09:20:19Z 469.00 2012-04-01T09:20:21Z 468.60 2012-04-01T09:20:25Z 468.40 2012-04-01T09:20:25Z 467.40 2012-04-01T09:20:32Z 466.80 2012-04-01T09:20:37Z 466.60 2012-04-01T09:20:37Z 464.40 2012-04-01T09:20:44Z 460.80 2012-04-01T09:20:49Z 458.60 2012-04-01T09:20:56Z 456.20 2012-04-01T09:21:03Z 456.00 2012-04-01T09:21:05Z 455.60 2012-04-01T09:21:08Z 455.40 2012-04-01T09:21:08Z 454.80 2012-04-01T09:21:10Z 454.40 2012-04-01T09:21:12Z 453.40 2012-04-01T09:21:22Z 451.80 2012-04-01T09:21:26Z 451.60 2012-04-01T09:21:27Z 449.80 2012-04-01T09:21:33Z 449.60 2012-04-01T09:21:34Z 449.20 2012-04-01T09:21:34Z 447.60 2012-04-01T09:21:40Z 447.00 2012-04-01T09:21:41Z 445.40 2012-04-01T09:21:48Z 444.60 2012-04-01T09:21:54Z 444.20 2012-04-01T09:21:57Z 443.80 2012-04-01T09:22:00Z 444.00 2012-04-01T09:22:06Z 444.40 2012-04-01T09:22:07Z 445.20 2012-04-01T09:22:11Z 446.20 2012-04-01T09:22:13Z 446.80 2012-04-01T09:22:16Z 447.40 2012-04-01T09:22:18Z 447.40 2012-04-01T09:22:21Z 447.40 2012-04-01T09:22:23Z 447.60 2012-04-01T09:22:25Z 447.60 2012-04-01T09:22:28Z 448.00 2012-04-01T09:22:30Z 448.20 2012-04-01T09:22:32Z 448.80 2012-04-01T09:22:35Z 449.40 2012-04-01T09:22:39Z 449.40 2012-04-01T09:22:42Z 450.20 2012-04-01T09:22:51Z 450.40 2012-04-01T09:22:53Z 452.80 2012-04-01T09:23:00Z 453.40 2012-04-01T09:23:03Z 455.00 2012-04-01T09:23:10Z 456.80 2012-04-01T09:23:14Z 457.00 2012-04-01T09:23:15Z 459.00 2012-04-01T09:23:22Z 460.40 2012-04-01T09:23:26Z 461.00 2012-04-01T09:23:28Z 461.20 2012-04-01T09:23:29Z 461.40 2012-04-01T09:23:31Z 462.20 2012-04-01T09:23:33Z 462.40 2012-04-01T09:23:35Z 464.40 2012-04-01T09:23:43Z 465.60 2012-04-01T09:23:50Z 465.80 2012-04-01T09:23:54Z 465.80 2012-04-01T09:23:57Z 465.80 2012-04-01T09:24:01Z 465.80 2012-04-01T09:24:04Z 465.60 2012-04-01T09:24:13Z 465.60 2012-04-01T09:24:13Z 466.20 2012-04-01T09:24:18Z 466.80 2012-04-01T09:24:22Z 467.80 2012-04-01T09:24:25Z 469.80 2012-04-01T09:24:34Z 471.20 2012-04-01T09:24:42Z 472.80 2012-04-01T09:24:51Z 473.60 2012-04-01T09:24:53Z 474.00 2012-04-01T09:24:56Z 473.80 2012-04-01T09:24:58Z 473.40 2012-04-01T09:25:05Z 472.00 2012-04-01T09:25:14Z 471.60 2012-04-01T09:25:21Z 471.80 2012-04-01T09:25:23Z 473.00 2012-04-01T09:25:28Z 473.40 2012-04-01T09:25:29Z 473.80 2012-04-01T09:25:33Z 475.40 2012-04-01T09:25:42Z 477.80 2012-04-01T09:25:52Z 479.60 2012-04-01T09:26:01Z 480.60 2012-04-01T09:26:08Z 482.00 2012-04-01T09:26:15Z 482.80 2012-04-01T09:26:18Z 485.60 2012-04-01T09:26:25Z 485.80 2012-04-01T09:26:30Z 486.00 2012-04-01T09:26:32Z 486.00 2012-04-01T09:26:37Z 486.00 2012-04-01T09:26:55Z 486.20 2012-04-01T09:26:55Z 486.60 2012-04-01T09:27:02Z 486.80 2012-04-01T09:27:04Z 487.00 2012-04-01T09:27:09Z 487.00 2012-04-01T09:27:09Z 487.20 2012-04-01T09:27:11Z 487.20 2012-04-01T09:27:12Z 488.00 2012-04-01T09:27:17Z 487.80 2012-04-01T09:27:19Z 487.80 2012-04-01T09:27:21Z 488.00 2012-04-01T09:27:24Z 486.80 2012-04-01T09:27:30Z 485.40 2012-04-01T09:27:35Z 485.00 2012-04-01T09:27:37Z 485.00 2012-04-01T09:27:40Z 484.80 2012-04-01T09:27:42Z 483.80 2012-04-01T09:27:45Z 483.40 2012-04-01T09:27:47Z 482.80 2012-04-01T09:28:20Z 482.60 2012-04-01T09:28:24Z 482.40 2012-04-01T09:28:29Z 481.20 2012-04-01T09:28:31Z 480.60 2012-04-01T09:28:34Z 480.60 2012-04-01T09:28:36Z 479.60 2012-04-01T09:28:41Z 479.40 2012-04-01T09:28:43Z 479.00 2012-04-01T09:28:46Z 478.80 2012-04-01T09:28:48Z 478.60 2012-04-01T09:28:50Z 478.60 2012-04-01T09:28:53Z 479.00 2012-04-01T09:29:00Z 479.00 2012-04-01T09:29:02Z 478.80 2012-04-01T09:29:04Z 477.80 2012-04-01T09:29:07Z 477.40 2012-04-01T09:29:07Z 477.00 2012-04-01T09:29:09Z 476.00 2012-04-01T09:29:12Z 475.60 2012-04-01T09:29:14Z 474.80 2012-04-01T09:29:16Z 474.60 2012-04-01T09:29:18Z 474.40 2012-04-01T09:29:19Z 474.40 2012-04-01T09:29:21Z 474.40 2012-04-01T09:29:25Z 475.80 2012-04-01T09:29:49Z 476.00 2012-04-01T09:29:53Z 476.40 2012-04-01T09:29:56Z 476.40 2012-04-01T09:30:01Z 476.20 2012-04-01T09:30:06Z 476.40 2012-04-01T09:30:08Z 476.20 2012-04-01T09:30:12Z 476.20 2012-04-01T09:30:17Z 476.40 2012-04-01T09:30:19Z 476.60 2012-04-01T09:30:22Z 476.80 2012-04-01T09:30:24Z 477.00 2012-04-01T09:30:26Z 477.60 2012-04-01T09:30:31Z 477.80 2012-04-01T09:30:33Z 478.20 2012-04-01T09:30:41Z 478.20 2012-04-01T09:30:43Z 478.20 2012-04-01T09:30:45Z 478.00 2012-04-01T09:31:46Z 478.20 2012-04-01T09:31:49Z 478.40 2012-04-01T09:31:51Z 478.20 2012-04-01T09:31:53Z 478.80 2012-04-01T09:31:56Z 479.00 2012-04-01T09:31:58Z 479.00 2012-04-01T09:32:00Z 478.60 2012-04-01T09:32:03Z 478.40 2012-04-01T09:32:03Z 478.20 2012-04-01T09:32:07Z 478.00 2012-04-01T09:32:08Z 478.00 2012-04-01T09:32:14Z 478.00 2012-04-01T09:32:14Z 478.00 2012-04-01T09:32:17Z 478.20 2012-04-01T09:32:17Z 479.00 2012-04-01T09:32:22Z 480.20 2012-04-01T09:32:24Z 481.00 2012-04-01T09:32:26Z 484.20 2012-04-01T09:32:31Z 488.20 2012-04-01T09:32:38Z 491.20 2012-04-01T09:32:45Z 493.80 2012-04-01T09:32:54Z 496.60 2012-04-01T09:33:01Z 497.60 2012-04-01T09:33:04Z 498.80 2012-04-01T09:33:09Z 499.40 2012-04-01T09:33:11Z 500.40 2012-04-01T09:33:16Z 501.80 2012-04-01T09:33:23Z 502.20 2012-04-01T09:33:30Z 502.20 2012-04-01T09:33:37Z 502.20 2012-04-01T09:33:44Z 503.20 2012-04-01T09:33:51Z 504.80 2012-04-01T09:33:58Z 506.40 2012-04-01T09:34:07Z 507.60 2012-04-01T09:34:16Z 508.60 2012-04-01T09:34:23Z 510.00 2012-04-01T09:34:30Z 511.80 2012-04-01T09:34:36Z 513.00 2012-04-01T09:34:45Z 513.80 2012-04-01T09:34:49Z 514.20 2012-04-01T09:34:52Z 514.40 2012-04-01T09:34:56Z 515.00 2012-04-01T09:35:01Z 515.20 2012-04-01T09:35:03Z 516.40 2012-04-01T09:35:08Z 518.00 2012-04-01T09:35:15Z 519.80 2012-04-01T09:35:22Z 521.00 2012-04-01T09:35:29Z 521.20 2012-04-01T09:35:34Z 521.40 2012-04-01T09:35:41Z 523.20 2012-04-01T09:35:50Z 524.40 2012-04-01T09:35:53Z 525.20 2012-04-01T09:35:55Z 526.80 2012-04-01T09:36:02Z 528.60 2012-04-01T09:36:07Z 528.80 2012-04-01T09:36:09Z 531.00 2012-04-01T09:36:16Z 532.60 2012-04-01T09:36:23Z 534.20 2012-04-01T09:36:30Z 536.00 2012-04-01T09:36:35Z 536.80 2012-04-01T09:36:38Z 538.40 2012-04-01T09:36:45Z 539.00 2012-04-01T09:36:47Z 541.20 2012-04-01T09:36:54Z 542.80 2012-04-01T09:36:59Z 543.40 2012-04-01T09:37:06Z 544.20 2012-04-01T09:37:13Z 545.40 2012-04-01T09:37:20Z 546.20 2012-04-01T09:37:27Z 547.40 2012-04-01T09:37:36Z 548.60 2012-04-01T09:37:43Z 548.80 2012-04-01T09:37:48Z 549.40 2012-04-01T09:37:53Z 549.80 2012-04-01T09:37:55Z 550.40 2012-04-01T09:37:57Z 551.80 2012-04-01T09:38:00Z 553.00 2012-04-01T09:38:05Z 553.60 2012-04-01T09:38:11Z 553.00 2012-04-01T09:38:18Z 552.00 2012-04-01T09:38:21Z 550.40 2012-04-01T09:38:23Z 549.00 2012-04-01T09:38:25Z 547.20 2012-04-01T09:38:28Z 544.80 2012-04-01T09:38:30Z 544.00 2012-04-01T09:38:33Z 544.00 2012-04-01T09:38:35Z 544.00 2012-04-01T09:38:37Z 543.80 2012-04-01T09:38:39Z 544.60 2012-04-01T09:38:42Z 545.20 2012-04-01T09:38:44Z 544.00 2012-04-01T09:38:49Z 543.00 2012-04-01T09:38:53Z 541.80 2012-04-01T09:38:56Z 540.80 2012-04-01T09:38:58Z 539.60 2012-04-01T09:39:01Z 539.20 2012-04-01T09:39:01Z 537.00 2012-04-01T09:39:08Z 536.20 2012-04-01T09:39:13Z 536.00 2012-04-01T09:39:17Z 535.80 2012-04-01T09:39:19Z 536.00 2012-04-01T09:39:20Z 535.00 2012-04-01T09:39:29Z 533.20 2012-04-01T09:39:34Z 533.20 2012-04-01T09:39:36Z 533.40 2012-04-01T09:39:38Z 533.20 2012-04-01T09:39:41Z 533.20 2012-04-01T09:39:43Z 531.80 2012-04-01T09:39:52Z 530.60 2012-04-01T09:39:57Z 530.60 2012-04-01T09:39:59Z 531.00 2012-04-01T09:40:02Z 531.60 2012-04-01T09:40:04Z 532.40 2012-04-01T09:40:07Z 532.80 2012-04-01T09:40:13Z 533.60 2012-04-01T09:40:21Z 533.80 2012-04-01T09:40:21Z 534.60 2012-04-01T09:40:27Z 534.60 2012-04-01T09:40:28Z 535.00 2012-04-01T09:40:32Z 535.00 2012-04-01T09:40:35Z 534.80 2012-04-01T09:40:42Z 534.80 2012-04-01T09:40:42Z 534.40 2012-04-01T09:40:46Z 534.20 2012-04-01T09:40:51Z 533.20 2012-04-01T09:40:58Z 532.80 2012-04-01T09:41:05Z 532.40 2012-04-01T09:41:10Z 532.40 2012-04-01T09:41:10Z 531.80 2012-04-01T09:41:15Z 531.00 2012-04-01T09:41:21Z 530.40 2012-04-01T09:41:26Z 530.40 2012-04-01T09:41:29Z 530.60 2012-04-01T09:41:59Z 530.80 2012-04-01T09:41:59Z 531.20 2012-04-01T09:42:02Z 531.60 2012-04-01T09:42:08Z 531.60 2012-04-01T09:42:09Z 531.60 2012-04-01T09:42:13Z 531.40 2012-04-01T09:42:16Z 531.20 2012-04-01T09:42:22Z 531.00 2012-04-01T09:42:25Z 531.00 2012-04-01T09:42:27Z 531.00 2012-04-01T09:42:27Z 531.00 2012-04-01T09:42:30Z 531.00 2012-04-01T09:42:32Z 531.20 2012-04-01T09:42:34Z 531.60 2012-04-01T09:42:37Z 531.80 2012-04-01T09:42:37Z 532.60 2012-04-01T09:42:42Z 532.80 2012-04-01T09:42:44Z 532.80 2012-04-01T09:42:46Z 532.80 2012-04-01T09:42:46Z 532.80 2012-04-01T09:44:15Z 533.00 2012-04-01T09:44:17Z 533.60 2012-04-01T09:44:22Z 534.20 2012-04-01T09:44:27Z 535.40 2012-04-01T09:44:30Z 537.20 2012-04-01T09:44:34Z 538.40 2012-04-01T09:44:37Z 540.20 2012-04-01T09:44:43Z 540.60 2012-04-01T09:44:43Z 542.00 2012-04-01T09:44:48Z 542.20 2012-04-01T09:44:48Z 542.80 2012-04-01T09:44:53Z 543.20 2012-04-01T09:44:55Z 544.00 2012-04-01T09:45:00Z 544.00 2012-04-01T09:45:00Z 544.80 2012-04-01T09:45:07Z 545.20 2012-04-01T09:45:09Z 546.40 2012-04-01T09:45:14Z 547.40 2012-04-01T09:45:23Z 547.20 2012-04-01T09:45:26Z 546.80 2012-04-01T09:45:30Z 546.40 2012-04-01T09:45:35Z 548.00 2012-04-01T09:45:40Z 550.80 2012-04-01T09:45:47Z 552.80 2012-04-01T09:45:54Z 553.00 2012-04-01T09:45:54Z 553.80 2012-04-01T09:45:59Z 553.20 2012-04-01T09:46:03Z 552.80 2012-04-01T09:46:10Z 554.60 2012-04-01T09:46:17Z 556.00 2012-04-01T09:46:22Z 556.20 2012-04-01T09:46:27Z 557.80 2012-04-01T09:46:34Z 559.00 2012-04-01T09:46:41Z 560.80 2012-04-01T09:46:46Z 563.20 2012-04-01T09:46:52Z 564.40 2012-04-01T09:46:57Z 566.60 2012-04-01T09:47:04Z 568.80 2012-04-01T09:47:11Z 570.20 2012-04-01T09:47:16Z 571.40 2012-04-01T09:47:23Z 571.40 2012-04-01T09:47:30Z 571.00 2012-04-01T09:47:35Z 570.80 2012-04-01T09:47:35Z 571.00 2012-04-01T09:47:40Z 572.60 2012-04-01T09:47:47Z 574.40 2012-04-01T09:47:53Z 576.60 2012-04-01T09:47:58Z 578.60 2012-04-01T09:48:03Z 580.80 2012-04-01T09:48:08Z 582.40 2012-04-01T09:48:15Z 582.40 2012-04-01T09:48:22Z 583.60 2012-04-01T09:48:29Z 585.00 2012-04-01T09:48:36Z 585.80 2012-04-01T09:48:41Z 586.80 2012-04-01T09:48:48Z 587.60 2012-04-01T09:48:55Z 588.80 2012-04-01T09:49:02Z 589.60 2012-04-01T09:49:04Z 591.00 2012-04-01T09:49:06Z 590.60 2012-04-01T09:49:11Z 590.40 2012-04-01T09:49:11Z 590.80 2012-04-01T09:49:18Z 591.40 2012-04-01T09:49:23Z 592.40 2012-04-01T09:49:30Z 593.40 2012-04-01T09:49:37Z 594.20 2012-04-01T09:49:44Z 594.60 2012-04-01T09:49:49Z 594.80 2012-04-01T09:49:56Z 595.60 2012-04-01T09:50:03Z 597.60 2012-04-01T09:50:08Z 597.40 2012-04-01T09:50:14Z 596.00 2012-04-01T09:50:21Z 596.40 2012-04-01T09:50:22Z 598.20 2012-04-01T09:50:24Z 598.60 2012-04-01T09:50:26Z 601.40 2012-04-01T09:50:31Z 604.00 2012-04-01T09:50:36Z 605.00 2012-04-01T09:50:42Z 608.60 2012-04-01T09:50:48Z 609.60 2012-04-01T09:50:54Z 607.60 2012-04-01T09:50:59Z 605.40 2012-04-01T09:51:06Z 604.40 2012-04-01T09:51:13Z 603.80 2012-04-01T09:51:18Z 603.40 2012-04-01T09:51:23Z 603.40 2012-04-01T09:51:30Z 604.20 2012-04-01T09:51:37Z 605.80 2012-04-01T09:51:44Z 608.80 2012-04-01T09:51:51Z 608.60 2012-04-01T09:51:58Z 608.40 2012-04-01T09:52:05Z 609.40 2012-04-01T09:52:12Z 610.80 2012-04-01T09:52:17Z 614.20 2012-04-01T09:52:26Z 616.20 2012-04-01T09:52:33Z 616.40 2012-04-01T09:52:38Z 617.60 2012-04-01T09:52:45Z 618.40 2012-04-01T09:52:52Z 621.40 2012-04-01T09:52:59Z 625.60 2012-04-01T09:53:04Z 630.20 2012-04-01T09:53:11Z 634.00 2012-04-01T09:53:18Z 636.00 2012-04-01T09:53:22Z 639.80 2012-04-01T09:53:27Z 642.60 2012-04-01T09:53:36Z 642.20 2012-04-01T09:53:41Z 641.40 2012-04-01T09:53:48Z 639.80 2012-04-01T09:53:53Z 637.60 2012-04-01T09:54:00Z 638.80 2012-04-01T09:54:07Z 640.60 2012-04-01T09:54:12Z 640.40 2012-04-01T09:54:19Z 637.60 2012-04-01T09:54:26Z 637.40 2012-04-01T09:54:30Z 637.80 2012-04-01T09:54:37Z 639.40 2012-04-01T09:54:42Z 639.60 2012-04-01T09:54:47Z 639.60 2012-04-01T09:54:52Z 636.60 2012-04-01T09:54:58Z 638.60 2012-04-01T09:55:01Z 643.00 2012-04-01T09:55:08Z 647.80 2012-04-01T09:55:15Z 651.00 2012-04-01T09:55:22Z 651.00 2012-04-01T09:55:27Z 649.60 2012-04-01T09:55:34Z 648.40 2012-04-01T09:55:39Z 648.40 2012-04-01T09:55:43Z 648.20 2012-04-01T09:55:45Z 647.60 2012-04-01T09:55:53Z 648.00 2012-04-01T09:56:00Z 648.40 2012-04-01T09:56:02Z 649.40 2012-04-01T09:56:07Z 650.00 2012-04-01T09:56:09Z 649.80 2012-04-01T09:56:14Z 650.00 2012-04-01T09:56:16Z 649.60 2012-04-01T09:56:18Z 651.80 2012-04-01T09:59:38Z 652.00 2012-04-01T09:59:40Z 652.20 2012-04-01T09:59:40Z 652.20 2012-04-01T09:59:41Z 653.60 2012-04-01T09:59:45Z 654.80 2012-04-01T09:59:47Z 656.80 2012-04-01T09:59:50Z 657.20 2012-04-01T09:59:52Z 658.00 2012-04-01T09:59:54Z 658.80 2012-04-01T09:59:55Z 659.40 2012-04-01T09:59:57Z 660.00 2012-04-01T10:00:01Z 660.40 2012-04-01T10:00:04Z 661.40 2012-04-01T10:00:09Z 661.80 2012-04-01T10:00:16Z 663.20 2012-04-01T10:00:22Z 663.40 2012-04-01T10:00:23Z 664.20 2012-04-01T10:00:27Z 664.80 2012-04-01T10:00:32Z 664.80 2012-04-01T10:00:34Z 664.60 2012-04-01T10:00:39Z 663.80 2012-04-01T10:00:44Z 663.60 2012-04-01T10:00:53Z 665.00 2012-04-01T10:00:58Z 666.20 2012-04-01T10:01:05Z 667.80 2012-04-01T10:01:14Z 671.40 2012-04-01T10:01:24Z 674.60 2012-04-01T10:01:33Z 677.80 2012-04-01T10:01:42Z 677.20 2012-04-01T10:01:49Z 677.20 2012-04-01T10:01:59Z 677.40 2012-04-01T10:02:04Z 678.40 2012-04-01T10:02:11Z 676.20 2012-04-01T10:02:18Z 677.40 2012-04-01T10:02:25Z 680.40 2012-04-01T10:02:34Z 682.60 2012-04-01T10:02:41Z 682.40 2012-04-01T10:02:46Z 682.00 2012-04-01T10:02:55Z 684.80 2012-04-01T10:03:00Z 685.80 2012-04-01T10:03:00Z 691.00 2012-04-01T10:03:05Z 694.20 2012-04-01T10:03:09Z 694.60 2012-04-01T10:03:12Z 694.20 2012-04-01T10:03:16Z 690.60 2012-04-01T10:03:23Z 689.60 2012-04-01T10:03:28Z 692.60 2012-04-01T10:03:33Z 697.00 2012-04-01T10:03:38Z 701.00 2012-04-01T10:03:45Z 705.60 2012-04-01T10:03:54Z 708.00 2012-04-01T10:04:01Z 704.40 2012-04-01T10:04:08Z 697.40 2012-04-01T10:04:17Z 695.40 2012-04-01T10:04:22Z 697.60 2012-04-01T10:04:29Z 702.80 2012-04-01T10:04:34Z 703.60 2012-04-01T10:04:34Z 706.20 2012-04-01T10:04:38Z 709.60 2012-04-01T10:04:43Z 715.00 2012-04-01T10:04:53Z 715.00 2012-04-01T10:05:04Z 711.20 2012-04-01T10:05:12Z 707.20 2012-04-01T10:05:21Z 707.00 2012-04-01T10:05:23Z 706.60 2012-04-01T10:05:25Z 708.80 2012-04-01T10:05:33Z 710.80 2012-04-01T10:05:40Z 713.00 2012-04-01T10:05:47Z 714.80 2012-04-01T10:05:56Z 719.20 2012-04-01T10:06:01Z 722.00 2012-04-01T10:06:03Z 723.80 2012-04-01T10:06:05Z 724.80 2012-04-01T10:06:10Z 723.40 2012-04-01T10:06:15Z 721.20 2012-04-01T10:06:24Z 724.00 2012-04-01T10:06:31Z 727.00 2012-04-01T10:06:41Z 728.60 2012-04-01T10:06:50Z 731.20 2012-04-01T10:06:59Z 734.20 2012-04-01T10:07:06Z 737.00 2012-04-01T10:07:14Z 739.20 2012-04-01T10:07:21Z 743.00 2012-04-01T10:07:28Z 748.00 2012-04-01T10:07:37Z 750.60 2012-04-01T10:07:42Z 751.60 2012-04-01T10:07:49Z 749.80 2012-04-01T10:07:56Z 746.80 2012-04-01T10:08:03Z 745.60 2012-04-01T10:08:10Z 744.20 2012-04-01T10:08:19Z 744.20 2012-04-01T10:08:24Z 747.80 2012-04-01T10:08:28Z 748.80 2012-04-01T10:08:29Z 753.00 2012-04-01T10:08:36Z 756.60 2012-04-01T10:08:47Z 758.40 2012-04-01T10:08:54Z 760.00 2012-04-01T10:09:02Z 759.20 2012-04-01T10:09:13Z 757.80 2012-04-01T10:09:22Z 756.40 2012-04-01T10:09:30Z 757.00 2012-04-01T10:09:34Z 759.00 2012-04-01T10:09:39Z 761.60 2012-04-01T10:09:44Z 765.60 2012-04-01T10:09:49Z 768.80 2012-04-01T10:09:58Z 770.40 2012-04-01T10:10:07Z 768.00 2012-04-01T10:10:17Z 765.40 2012-04-01T10:10:28Z 763.20 2012-04-01T10:10:35Z 761.40 2012-04-01T10:10:40Z 760.40 2012-04-01T10:10:45Z 763.20 2012-04-01T10:10:50Z 768.20 2012-04-01T10:10:57Z 773.00 2012-04-01T10:11:04Z 776.60 2012-04-01T10:11:11Z 778.60 2012-04-01T10:11:20Z 782.00 2012-04-01T10:11:29Z 784.00 2012-04-01T10:11:34Z 786.20 2012-04-01T10:11:41Z 785.60 2012-04-01T10:11:50Z 786.80 2012-04-01T10:11:58Z 792.20 2012-04-01T10:12:04Z 798.00 2012-04-01T10:12:09Z 798.20 2012-04-01T10:12:14Z 797.20 2012-04-01T10:12:23Z 795.40 2012-04-01T10:12:30Z 793.00 2012-04-01T10:12:37Z 792.20 2012-04-01T10:12:37Z 790.00 2012-04-01T10:12:42Z 791.20 2012-04-01T10:12:45Z 792.60 2012-04-01T10:12:45Z 797.20 2012-04-01T10:12:49Z 799.80 2012-04-01T10:12:52Z 800.40 2012-04-01T10:12:52Z 802.80 2012-04-01T10:13:01Z 802.80 2012-04-01T10:13:03Z 802.00 2012-04-01T10:13:10Z 803.80 2012-04-01T10:13:17Z 808.80 2012-04-01T10:13:22Z 813.60 2012-04-01T10:13:25Z 814.20 2012-04-01T10:13:27Z 814.40 2012-04-01T10:13:29Z 812.40 2012-04-01T10:13:34Z 810.80 2012-04-01T10:13:39Z 809.80 2012-04-01T10:13:43Z 806.20 2012-04-01T10:13:50Z 803.60 2012-04-01T10:13:55Z 807.40 2012-04-01T10:14:00Z 810.00 2012-04-01T10:14:02Z 812.00 2012-04-01T10:14:04Z 814.80 2012-04-01T10:14:09Z 817.60 2012-04-01T10:14:18Z 820.00 2012-04-01T10:14:30Z 821.00 2012-04-01T10:14:40Z 823.80 2012-04-01T10:14:49Z 825.00 2012-04-01T10:14:56Z 824.40 2012-04-01T10:15:05Z 823.60 2012-04-01T10:15:17Z 822.20 2012-04-01T10:15:24Z 819.60 2012-04-01T10:15:36Z 818.60 2012-04-01T10:15:40Z 818.60 2012-04-01T10:15:41Z 818.80 2012-04-01T10:16:23Z 818.80 2012-04-01T10:16:25Z 818.60 2012-04-01T10:16:25Z 818.40 2012-04-01T10:16:28Z 818.20 2012-04-01T10:16:30Z 818.40 2012-04-01T10:16:32Z 818.40 2012-04-01T10:16:35Z 818.60 2012-04-01T10:16:37Z 821.40 2012-04-01T10:16:42Z 827.60 2012-04-01T10:16:49Z 828.80 2012-04-01T10:16:51Z 836.60 2012-04-01T10:16:58Z 835.80 2012-04-01T10:17:03Z 832.20 2012-04-01T10:17:07Z 829.60 2012-04-01T10:17:12Z 828.80 2012-04-01T10:17:14Z 827.40 2012-04-01T10:17:21Z 829.60 2012-04-01T10:17:26Z 833.60 2012-04-01T10:17:31Z 834.20 2012-04-01T10:17:33Z 836.00 2012-04-01T10:17:38Z 839.60 2012-04-01T10:17:47Z 842.60 2012-04-01T10:17:55Z 844.60 2012-04-01T10:18:04Z 847.40 2012-04-01T10:18:13Z 849.00 2012-04-01T10:18:20Z 849.40 2012-04-01T10:18:25Z 849.40 2012-04-01T10:18:27Z 850.60 2012-04-01T10:18:34Z 851.60 2012-04-01T10:18:42Z 852.20 2012-04-01T10:18:49Z 853.40 2012-04-01T10:18:56Z 855.80 2012-04-01T10:19:03Z 857.80 2012-04-01T10:19:09Z 859.80 2012-04-01T10:19:14Z 861.00 2012-04-01T10:19:19Z 861.80 2012-04-01T10:19:26Z 862.40 2012-04-01T10:19:31Z 863.20 2012-04-01T10:19:38Z 864.80 2012-04-01T10:19:45Z 868.20 2012-04-01T10:19:52Z 871.00 2012-04-01T10:20:01Z 871.20 2012-04-01T10:20:08Z 871.20 2012-04-01T10:20:13Z 872.40 2012-04-01T10:20:18Z 875.20 2012-04-01T10:20:22Z 879.40 2012-04-01T10:20:29Z 879.20 2012-04-01T10:20:36Z 879.00 2012-04-01T10:20:39Z 879.00 2012-04-01T10:20:43Z 879.20 2012-04-01T10:20:50Z 879.00 2012-04-01T10:20:53Z 877.20 2012-04-01T10:20:55Z 873.80 2012-04-01T10:21:00Z 873.60 2012-04-01T10:21:02Z 874.00 2012-04-01T10:21:05Z 877.00 2012-04-01T10:21:09Z 880.60 2012-04-01T10:21:12Z 883.40 2012-04-01T10:21:16Z 884.40 2012-04-01T10:21:21Z 884.40 2012-04-01T10:21:26Z 885.60 2012-04-01T10:21:33Z 887.60 2012-04-01T10:21:42Z 889.80 2012-04-01T10:21:52Z 888.20 2012-04-01T10:21:59Z 886.60 2012-04-01T10:22:05Z 888.40 2012-04-01T10:22:10Z 893.20 2012-04-01T10:22:17Z 894.20 2012-04-01T10:22:24Z 893.40 2012-04-01T10:22:29Z 893.00 2012-04-01T10:22:36Z 891.80 2012-04-01T10:22:43Z 892.40 2012-04-01T10:22:50Z 893.40 2012-04-01T10:22:57Z 894.00 2012-04-01T10:22:59Z 895.40 2012-04-01T10:23:02Z 897.20 2012-04-01T10:23:07Z 898.20 2012-04-01T10:23:09Z 901.80 2012-04-01T10:23:16Z 904.40 2012-04-01T10:23:23Z 905.60 2012-04-01T10:23:25Z 909.80 2012-04-01T10:23:35Z 913.80 2012-04-01T10:23:42Z 919.00 2012-04-01T10:23:49Z 921.60 2012-04-01T10:23:56Z 919.00 2012-04-01T10:24:05Z 916.80 2012-04-01T10:24:12Z 916.60 2012-04-01T10:24:19Z 916.40 2012-04-01T10:24:26Z 917.60 2012-04-01T10:24:33Z 918.00 2012-04-01T10:24:38Z 918.60 2012-04-01T10:24:45Z 917.00 2012-04-01T10:24:52Z 915.00 2012-04-01T10:24:59Z 913.80 2012-04-01T10:25:06Z 914.80 2012-04-01T10:25:13Z 919.80 2012-04-01T10:25:21Z 919.40 2012-04-01T10:25:32Z 920.00 2012-04-01T10:25:37Z 920.00 2012-04-01T10:25:37Z 920.00 2012-04-01T10:25:42Z 919.80 2012-04-01T10:25:44Z 920.00 2012-04-01T10:26:05Z 920.00 2012-04-01T10:26:07Z 921.80 2012-04-01T10:29:55Z 922.20 2012-04-01T10:29:55Z 923.40 2012-04-01T10:29:58Z 924.40 2012-04-01T10:30:00Z 925.20 2012-04-01T10:30:02Z 926.80 2012-04-01T10:30:07Z 928.20 2012-04-01T10:30:12Z 928.60 2012-04-01T10:30:14Z 928.60 2012-04-01T10:30:21Z 928.20 2012-04-01T10:30:23Z 927.20 2012-04-01T10:30:30Z 927.60 2012-04-01T10:30:31Z 930.00 2012-04-01T10:30:37Z 935.40 2012-04-01T10:30:42Z 939.20 2012-04-01T10:30:47Z 940.00 2012-04-01T10:30:47Z 943.00 2012-04-01T10:30:52Z 942.80 2012-04-01T10:30:56Z 941.40 2012-04-01T10:30:58Z 934.00 2012-04-01T10:31:06Z 931.80 2012-04-01T10:31:12Z 930.60 2012-04-01T10:31:17Z 931.60 2012-04-01T10:31:22Z 933.00 2012-04-01T10:31:27Z 935.00 2012-04-01T10:31:32Z 940.20 2012-04-01T10:31:41Z 945.40 2012-04-01T10:31:48Z 949.20 2012-04-01T10:31:55Z 953.60 2012-04-01T10:32:04Z 956.60 2012-04-01T10:32:11Z 954.40 2012-04-01T10:32:16Z 949.00 2012-04-01T10:32:23Z 942.00 2012-04-01T10:32:30Z 940.20 2012-04-01T10:32:37Z 941.80 2012-04-01T10:32:44Z 944.00 2012-04-01T10:32:51Z 946.20 2012-04-01T10:32:56Z 950.80 2012-04-01T10:33:05Z 954.20 2012-04-01T10:33:10Z 956.80 2012-04-01T10:33:15Z 958.60 2012-04-01T10:33:20Z 959.00 2012-04-01T10:33:26Z 959.80 2012-04-01T10:33:33Z 961.60 2012-04-01T10:33:40Z 963.80 2012-04-01T10:33:47Z 965.60 2012-04-01T10:33:52Z 968.20 2012-04-01T10:33:59Z 969.20 2012-04-01T10:34:04Z 970.20 2012-04-01T10:34:09Z 971.40 2012-04-01T10:34:16Z 972.60 2012-04-01T10:34:25Z 973.40 2012-04-01T10:34:30Z 974.40 2012-04-01T10:34:39Z 975.40 2012-04-01T10:34:44Z 976.00 2012-04-01T10:34:53Z 976.60 2012-04-01T10:34:58Z 977.40 2012-04-01T10:35:03Z 978.00 2012-04-01T10:35:10Z 978.60 2012-04-01T10:35:17Z 979.00 2012-04-01T10:35:24Z 978.80 2012-04-01T10:35:31Z 979.00 2012-04-01T10:35:35Z 979.00 2012-04-01T10:35:36Z 978.80 2012-04-01T10:35:43Z 978.40 2012-04-01T10:35:50Z 978.20 2012-04-01T10:35:52Z 977.80 2012-04-01T10:35:54Z 977.40 2012-04-01T10:35:57Z 977.40 2012-04-01T10:35:59Z 977.20 2012-04-01T10:36:01Z 977.00 2012-04-01T10:36:04Z 976.20 2012-04-01T10:36:06Z 975.20 2012-04-01T10:36:08Z 974.00 2012-04-01T10:36:11Z 973.80 2012-04-01T10:36:11Z 973.40 2012-04-01T10:36:13Z 972.60 2012-04-01T10:36:16Z 971.80 2012-04-01T10:36:20Z 970.60 2012-04-01T10:36:23Z 970.20 2012-04-01T10:36:25Z 969.80 2012-04-01T10:36:27Z 968.60 2012-04-01T10:36:32Z 968.40 2012-04-01T10:36:34Z 968.00 2012-04-01T10:36:37Z 967.80 2012-04-01T10:36:39Z 967.60 2012-04-01T10:36:41Z 967.40 2012-04-01T10:36:44Z 967.40 2012-04-01T10:36:46Z 967.20 2012-04-01T10:36:51Z 966.60 2012-04-01T10:36:53Z 966.20 2012-04-01T10:36:56Z 964.60 2012-04-01T10:37:03Z 964.40 2012-04-01T10:37:05Z 962.80 2012-04-01T10:37:09Z 962.60 2012-04-01T10:37:14Z 962.40 2012-04-01T10:37:21Z 962.40 2012-04-01T10:37:26Z 962.00 2012-04-01T10:37:31Z 961.00 2012-04-01T10:37:38Z 960.60 2012-04-01T10:37:49Z 960.40 2012-04-01T10:37:52Z 959.80 2012-04-01T10:37:57Z 959.60 2012-04-01T10:37:59Z 958.80 2012-04-01T10:38:04Z 958.40 2012-04-01T10:38:06Z 957.80 2012-04-01T10:38:11Z 957.40 2012-04-01T10:38:13Z 956.60 2012-04-01T10:38:18Z 956.40 2012-04-01T10:38:20Z 956.20 2012-04-01T10:38:27Z 957.40 2012-04-01T10:38:32Z 958.00 2012-04-01T10:38:34Z 959.40 2012-04-01T10:38:39Z 960.20 2012-04-01T10:38:43Z 960.80 2012-04-01T10:38:46Z 961.40 2012-04-01T10:38:50Z 961.80 2012-04-01T10:38:51Z 962.40 2012-04-01T10:38:55Z 962.60 2012-04-01T10:38:57Z 962.60 2012-04-01T10:38:58Z 961.80 2012-04-01T10:39:21Z 960.60 2012-04-01T10:39:26Z 960.00 2012-04-01T10:39:30Z 959.40 2012-04-01T10:39:31Z 958.00 2012-04-01T10:39:37Z 957.00 2012-04-01T10:39:40Z 957.00 2012-04-01T10:39:42Z 957.60 2012-04-01T10:39:44Z 958.60 2012-04-01T10:39:49Z 958.80 2012-04-01T10:39:51Z 958.20 2012-04-01T10:39:58Z 957.60 2012-04-01T10:40:03Z 955.40 2012-04-01T10:40:08Z 954.40 2012-04-01T10:40:10Z 952.80 2012-04-01T10:40:13Z 952.60 2012-04-01T10:40:13Z 951.20 2012-04-01T10:40:17Z 951.20 2012-04-01T10:40:18Z 951.60 2012-04-01T10:40:22Z 952.00 2012-04-01T10:40:24Z 952.00 2012-04-01T10:40:27Z 951.40 2012-04-01T10:40:29Z 950.00 2012-04-01T10:40:32Z 949.40 2012-04-01T10:40:34Z 948.60 2012-04-01T10:40:36Z 948.00 2012-04-01T10:40:38Z 948.40 2012-04-01T10:40:41Z 948.80 2012-04-01T10:40:43Z 949.00 2012-04-01T10:40:45Z 949.00 2012-04-01T10:40:46Z 948.60 2012-04-01T10:40:48Z 947.00 2012-04-01T10:40:50Z 945.00 2012-04-01T10:40:53Z 942.40 2012-04-01T10:40:57Z 941.60 2012-04-01T10:40:59Z 941.20 2012-04-01T10:41:02Z 941.00 2012-04-01T10:41:04Z 942.40 2012-04-01T10:41:07Z 942.60 2012-04-01T10:41:09Z 942.20 2012-04-01T10:41:09Z 940.00 2012-04-01T10:41:12Z 939.80 2012-04-01T10:41:14Z 938.00 2012-04-01T10:41:18Z 936.60 2012-04-01T10:41:21Z 934.40 2012-04-01T10:41:23Z 931.80 2012-04-01T10:41:26Z 930.80 2012-04-01T10:41:33Z 930.00 2012-04-01T10:41:37Z 928.40 2012-04-01T10:41:40Z 927.40 2012-04-01T10:41:42Z 923.40 2012-04-01T10:41:46Z 925.20 2012-04-01T10:41:49Z 925.80 2012-04-01T10:41:49Z 927.60 2012-04-01T10:41:51Z 927.60 2012-04-01T10:41:53Z 926.60 2012-04-01T10:41:56Z 926.60 2012-04-01T10:42:01Z 927.60 2012-04-01T10:42:03Z 929.00 2012-04-01T10:42:05Z 934.00 2012-04-01T10:42:12Z 934.80 2012-04-01T10:42:15Z 934.40 2012-04-01T10:42:17Z 933.60 2012-04-01T10:42:19Z 932.20 2012-04-01T10:42:22Z 931.80 2012-04-01T10:42:22Z 930.80 2012-04-01T10:42:24Z 931.20 2012-04-01T10:42:29Z 932.20 2012-04-01T10:42:31Z 933.00 2012-04-01T10:42:36Z 934.00 2012-04-01T10:42:43Z 935.80 2012-04-01T10:42:45Z 939.60 2012-04-01T10:42:48Z 940.20 2012-04-01T10:42:48Z 941.00 2012-04-01T10:42:54Z 941.80 2012-04-01T10:43:02Z 942.00 2012-04-01T10:43:07Z 942.20 2012-04-01T10:43:09Z 942.20 2012-04-01T10:43:11Z 943.00 2012-04-01T10:43:13Z 944.20 2012-04-01T10:43:16Z 945.00 2012-04-01T10:43:18Z 946.20 2012-04-01T10:43:20Z 950.00 2012-04-01T10:43:27Z 951.80 2012-04-01T10:43:32Z 951.80 2012-04-01T10:43:35Z 953.00 2012-04-01T10:43:44Z 953.60 2012-04-01T10:43:47Z 954.20 2012-04-01T10:43:51Z 952.80 2012-04-01T10:44:00Z 952.00 2012-04-01T10:44:03Z 951.00 2012-04-01T10:44:05Z 951.20 2012-04-01T10:44:07Z 951.40 2012-04-01T10:44:12Z 951.80 2012-04-01T10:44:14Z 954.00 2012-04-01T10:44:17Z 956.20 2012-04-01T10:44:22Z 957.20 2012-04-01T10:44:24Z 957.80 2012-04-01T10:44:26Z 959.00 2012-04-01T10:44:29Z 959.80 2012-04-01T10:44:33Z 961.80 2012-04-01T10:44:38Z 962.40 2012-04-01T10:44:41Z 963.40 2012-04-01T10:44:48Z 964.80 2012-04-01T10:44:57Z 965.60 2012-04-01T10:45:04Z 965.20 2012-04-01T10:45:11Z 964.00 2012-04-01T10:45:20Z 963.80 2012-04-01T10:45:25Z 963.20 2012-04-01T10:45:34Z 963.20 2012-04-01T10:45:39Z 963.20 2012-04-01T10:45:39Z 963.00 2012-04-01T10:45:41Z 963.00 2012-04-01T10:46:42Z 963.00 2012-04-01T10:46:43Z 962.60 2012-04-01T10:46:45Z 962.40 2012-04-01T10:46:47Z 962.20 2012-04-01T10:46:47Z 962.20 2012-04-01T10:46:49Z 962.00 2012-04-01T10:46:49Z 961.20 2012-04-01T10:46:54Z 960.20 2012-04-01T10:47:03Z 960.20 2012-04-01T10:47:04Z 960.00 2012-04-01T10:47:08Z 960.40 2012-04-01T10:47:10Z 961.00 2012-04-01T10:47:11Z 961.80 2012-04-01T10:47:13Z 962.60 2012-04-01T10:47:17Z 962.80 2012-04-01T10:47:18Z 963.20 2012-04-01T10:47:18Z 963.80 2012-04-01T10:47:20Z 964.00 2012-04-01T10:47:22Z 964.80 2012-04-01T10:47:25Z 964.80 2012-04-01T10:47:27Z 964.40 2012-04-01T10:47:29Z 964.40 2012-04-01T10:47:34Z 964.80 2012-04-01T10:47:36Z 965.00 2012-04-01T10:47:37Z 965.20 2012-04-01T10:47:39Z 965.60 2012-04-01T10:47:41Z 966.20 2012-04-01T10:47:44Z 967.00 2012-04-01T10:47:48Z 968.40 2012-04-01T10:47:53Z 968.40 2012-04-01T10:48:02Z 968.40 2012-04-01T10:48:02Z 968.40 2012-04-01T10:48:07Z 969.80 2012-04-01T10:48:16Z 970.00 2012-04-01T10:48:16Z 970.00 2012-04-01T10:48:18Z 970.80 2012-04-01T10:48:21Z 970.80 2012-04-01T10:48:23Z 971.20 2012-04-01T10:48:28Z 971.00 2012-04-01T10:48:35Z 971.00 2012-04-01T10:48:42Z 971.00 2012-04-01T10:48:47Z 971.20 2012-04-01T10:48:49Z 972.00 2012-04-01T10:48:56Z 972.40 2012-04-01T10:49:01Z 972.60 2012-04-01T10:49:08Z 971.40 2012-04-01T10:49:15Z 968.20 2012-04-01T10:49:22Z 964.60 2012-04-01T10:49:27Z 963.40 2012-04-01T10:49:29Z 963.20 2012-04-01T10:49:31Z 962.60 2012-04-01T10:49:32Z 962.20 2012-04-01T10:49:36Z 962.60 2012-04-01T10:49:38Z 962.60 2012-04-01T10:49:39Z 962.20 2012-04-01T10:50:40Z 962.20 2012-04-01T10:50:40Z 962.40 2012-04-01T10:50:42Z 962.40 2012-04-01T10:50:44Z 962.40 2012-04-01T10:50:46Z 962.20 2012-04-01T10:50:51Z 962.40 2012-04-01T10:50:53Z 962.40 2012-04-01T10:50:54Z 962.60 2012-04-01T10:50:56Z 962.60 2012-04-01T10:50:56Z 962.60 2012-04-01T10:50:58Z 962.40 2012-04-01T10:51:06Z 962.40 2012-04-01T10:51:08Z 962.60 2012-04-01T10:51:08Z 963.00 2012-04-01T10:51:10Z 963.60 2012-04-01T10:51:13Z 964.40 2012-04-01T10:51:15Z 965.60 2012-04-01T10:51:19Z 965.80 2012-04-01T10:51:20Z 965.80 2012-04-01T10:51:22Z 965.80 2012-04-01T10:51:24Z 965.80 2012-04-01T10:51:36Z 965.60 2012-04-01T10:51:38Z 965.60 2012-04-01T10:51:41Z 965.40 2012-04-01T10:51:41Z 964.20 2012-04-01T10:52:07Z 964.00 2012-04-01T10:52:09Z 963.20 2012-04-01T10:52:11Z 962.40 2012-04-01T10:52:13Z 962.20 2012-04-01T10:52:13Z 962.20 2012-04-01T10:52:14Z 962.20 2012-04-01T10:52:16Z 962.60 2012-04-01T10:52:20Z 962.80 2012-04-01T10:52:21Z 962.40 2012-04-01T10:52:34Z 962.60 2012-04-01T10:52:35Z 963.20 2012-04-01T10:52:41Z 963.40 2012-04-01T10:52:42Z 963.40 2012-04-01T10:52:44Z 963.60 2012-04-01T10:52:46Z 963.80 2012-04-01T10:52:48Z 963.80 2012-04-01T10:52:49Z 963.80 2012-04-01T10:52:51Z 965.80 2012-04-01T10:53:07Z 966.00 2012-04-01T10:53:07Z 964.80 2012-04-01T10:53:40Z 964.60 2012-04-01T10:53:42Z 964.80 2012-04-01T10:53:45Z 964.80 2012-04-01T10:53:47Z 963.80 2012-04-01T10:53:50Z 963.00 2012-04-01T10:53:54Z 962.60 2012-04-01T10:53:54Z 962.00 2012-04-01T10:53:57Z 966.60 2012-04-01T10:55:10Z 966.80 2012-04-01T10:55:10Z 966.80 2012-04-01T10:55:12Z 964.60 2012-04-01T10:55:33Z 964.40 2012-04-01T10:55:33Z 964.20 2012-04-01T10:55:36Z 963.60 2012-04-01T10:55:56Z 963.20 2012-04-01T10:55:57Z 962.80 2012-04-01T10:55:57Z 962.40 2012-04-01T10:55:59Z 962.00 2012-04-01T10:55:59Z 961.60 2012-04-01T10:56:01Z 961.60 2012-04-01T10:56:03Z 963.40 2012-04-01T10:56:20Z 964.00 2012-04-01T10:56:22Z 964.00 2012-04-01T10:56:22Z 964.00 2012-04-01T10:56:23Z 964.20 2012-04-01T10:56:57Z 963.80 2012-04-01T10:56:58Z 963.20 2012-04-01T10:57:00Z 963.20 2012-04-01T10:57:02Z 963.60 2012-04-01T10:57:09Z 963.60 2012-04-01T10:57:11Z 962.40 2012-04-01T10:57:14Z 962.00 2012-04-01T10:57:16Z 962.20 2012-04-01T10:57:17Z 962.40 2012-04-01T10:57:19Z 963.20 2012-04-01T10:57:23Z 963.60 2012-04-01T10:57:26Z 964.00 2012-04-01T10:57:30Z 964.60 2012-04-01T10:58:48Z 964.80 2012-04-01T10:58:50Z 965.20 2012-04-01T10:58:50Z 965.40 2012-04-01T10:58:53Z 965.80 2012-04-01T10:58:53Z 966.80 2012-04-01T10:58:55Z 970.00 2012-04-01T10:59:02Z 972.20 2012-04-01T10:59:06Z 972.80 2012-04-01T10:59:07Z 972.40 2012-04-01T10:59:09Z 972.00 2012-04-01T10:59:12Z 971.40 2012-04-01T10:59:14Z 971.00 2012-04-01T10:59:16Z 971.00 2012-04-01T10:59:16Z 970.80 2012-04-01T10:59:23Z 970.20 2012-04-01T10:59:28Z 969.20 2012-04-01T10:59:30Z 968.40 2012-04-01T10:59:33Z 968.40 2012-04-01T10:59:37Z 966.80 2012-04-01T10:59:44Z 965.80 2012-04-01T10:59:46Z 965.00 2012-04-01T10:59:47Z 964.20 2012-04-01T10:59:49Z 964.40 2012-04-01T10:59:54Z 961.60 2012-04-01T11:00:00Z 960.60 2012-04-01T11:00:01Z 960.20 2012-04-01T11:00:05Z 960.20 2012-04-01T11:00:05Z 960.80 2012-04-01T11:00:08Z 962.80 2012-04-01T11:00:13Z 963.40 2012-04-01T11:00:17Z 963.00 2012-04-01T11:00:17Z 962.60 2012-04-01T11:00:19Z 961.80 2012-04-01T11:00:26Z 961.60 2012-04-01T11:00:26Z 961.20 2012-04-01T11:00:29Z 960.60 2012-04-01T11:00:34Z 960.60 2012-04-01T11:00:34Z 960.40 2012-04-01T11:00:36Z 960.20 2012-04-01T11:00:38Z 959.80 2012-04-01T11:00:43Z 959.80 2012-04-01T11:00:45Z 959.60 2012-04-01T11:00:48Z 959.40 2012-04-01T11:00:50Z 959.60 2012-04-01T11:00:52Z 959.80 2012-04-01T11:00:55Z 960.00 2012-04-01T11:00:55Z 960.00 2012-04-01T11:00:57Z 960.20 2012-04-01T11:00:59Z 960.20 2012-04-01T11:01:00Z 960.20 2012-04-01T11:01:02Z 960.20 2012-04-01T11:01:04Z 960.20 2012-04-01T11:01:04Z 959.60 2012-04-01T11:01:07Z 959.60 2012-04-01T11:01:09Z 958.60 2012-04-01T11:01:14Z 958.40 2012-04-01T11:01:16Z 958.00 2012-04-01T11:01:21Z 957.80 2012-04-01T11:01:21Z 957.60 2012-04-01T11:01:23Z 957.00 2012-04-01T11:01:28Z 956.20 2012-04-01T11:01:32Z 956.00 2012-04-01T11:01:34Z 955.40 2012-04-01T11:01:35Z 955.20 2012-04-01T11:01:37Z 954.40 2012-04-01T11:01:39Z 954.20 2012-04-01T11:01:41Z 953.60 2012-04-01T11:01:42Z 953.80 2012-04-01T11:01:44Z 954.00 2012-04-01T11:01:48Z 954.00 2012-04-01T11:01:49Z 954.00 2012-04-01T11:02:00Z 954.00 2012-04-01T11:02:03Z 954.00 2012-04-01T11:02:05Z 954.00 2012-04-01T11:02:07Z 954.20 2012-04-01T11:02:08Z 954.60 2012-04-01T11:02:12Z 955.00 2012-04-01T11:02:14Z 955.60 2012-04-01T11:02:17Z 956.20 2012-04-01T11:02:22Z 956.80 2012-04-01T11:02:28Z 956.60 2012-04-01T11:02:31Z 956.00 2012-04-01T11:02:40Z 956.00 2012-04-01T11:02:47Z 955.40 2012-04-01T11:02:50Z 954.80 2012-04-01T11:02:54Z 951.80 2012-04-01T11:02:59Z 949.40 2012-04-01T11:03:04Z 949.40 2012-04-01T11:03:08Z 950.20 2012-04-01T11:03:11Z 947.80 2012-04-01T11:03:18Z 946.80 2012-04-01T11:03:23Z 946.00 2012-04-01T11:03:25Z 943.60 2012-04-01T11:03:27Z 942.00 2012-04-01T11:03:30Z 939.80 2012-04-01T11:03:32Z 937.00 2012-04-01T11:03:39Z 937.40 2012-04-01T11:03:41Z 938.40 2012-04-01T11:03:44Z 940.20 2012-04-01T11:03:46Z 940.80 2012-04-01T11:03:48Z 942.00 2012-04-01T11:03:49Z 942.00 2012-04-01T11:03:51Z 941.60 2012-04-01T11:03:55Z 941.00 2012-04-01T11:03:58Z 940.40 2012-04-01T11:04:02Z 940.00 2012-04-01T11:04:07Z 940.00 2012-04-01T11:04:10Z 940.20 2012-04-01T11:04:12Z 941.20 2012-04-01T11:04:14Z 942.20 2012-04-01T11:04:17Z 943.20 2012-04-01T11:04:23Z 944.20 2012-04-01T11:04:28Z 945.40 2012-04-01T11:04:31Z 946.60 2012-04-01T11:04:33Z 947.00 2012-04-01T11:04:35Z 944.40 2012-04-01T11:04:42Z 941.20 2012-04-01T11:04:47Z 933.40 2012-04-01T11:04:52Z 924.80 2012-04-01T11:04:57Z 924.00 2012-04-01T11:04:59Z 924.80 2012-04-01T11:05:01Z 925.40 2012-04-01T11:05:03Z 927.40 2012-04-01T11:05:08Z 927.60 2012-04-01T11:05:10Z 927.80 2012-04-01T11:05:11Z 928.60 2012-04-01T11:05:13Z 928.80 2012-04-01T11:05:15Z 929.20 2012-04-01T11:05:15Z 932.20 2012-04-01T11:05:24Z 931.40 2012-04-01T11:05:25Z 925.60 2012-04-01T11:05:32Z 925.20 2012-04-01T11:05:32Z 925.00 2012-04-01T11:05:39Z 925.60 2012-04-01T11:05:46Z 929.20 2012-04-01T11:05:53Z 934.20 2012-04-01T11:06:00Z 934.00 2012-04-01T11:06:00Z 933.60 2012-04-01T11:06:05Z 931.20 2012-04-01T11:06:12Z 931.40 2012-04-01T11:06:14Z 933.60 2012-04-01T11:06:19Z 942.40 2012-04-01T11:06:30Z 944.20 2012-04-01T11:06:37Z 947.60 2012-04-01T11:06:45Z 949.40 2012-04-01T11:06:49Z 950.60 2012-04-01T11:06:52Z 952.00 2012-04-01T11:06:58Z 952.60 2012-04-01T11:07:05Z 953.40 2012-04-01T11:07:11Z 954.00 2012-04-01T11:07:20Z 954.20 2012-04-01T11:07:24Z 954.60 2012-04-01T11:07:27Z 955.00 2012-04-01T11:07:34Z 955.20 2012-04-01T11:07:39Z 955.40 2012-04-01T11:07:43Z 955.40 2012-04-01T11:07:50Z 954.40 2012-04-01T11:07:57Z 953.00 2012-04-01T11:08:00Z 952.80 2012-04-01T11:08:02Z 948.60 2012-04-01T11:08:09Z 948.00 2012-04-01T11:08:11Z 946.60 2012-04-01T11:08:16Z 946.40 2012-04-01T11:08:18Z 946.00 2012-04-01T11:08:21Z 944.20 2012-04-01T11:08:25Z 942.00 2012-04-01T11:08:33Z 940.00 2012-04-01T11:08:40Z 940.20 2012-04-01T11:08:40Z 941.20 2012-04-01T11:08:47Z 941.00 2012-04-01T11:08:49Z 940.20 2012-04-01T11:08:54Z 939.40 2012-04-01T11:08:58Z 939.40 2012-04-01T11:08:59Z 939.20 2012-04-01T11:09:05Z 938.40 2012-04-01T11:09:08Z 937.40 2012-04-01T11:09:10Z 934.60 2012-04-01T11:09:15Z 934.00 2012-04-01T11:09:17Z 933.40 2012-04-01T11:09:20Z 933.00 2012-04-01T11:09:22Z 932.20 2012-04-01T11:09:26Z 931.80 2012-04-01T11:09:27Z 931.40 2012-04-01T11:09:31Z 931.00 2012-04-01T11:09:33Z 930.60 2012-04-01T11:09:36Z 929.20 2012-04-01T11:09:40Z 927.60 2012-04-01T11:09:41Z 924.40 2012-04-01T11:09:48Z 925.00 2012-04-01T11:09:52Z 927.20 2012-04-01T11:09:59Z 927.80 2012-04-01T11:10:00Z 929.40 2012-04-01T11:10:04Z 929.80 2012-04-01T11:10:07Z 929.80 2012-04-01T11:10:09Z 929.80 2012-04-01T11:10:18Z 930.00 2012-04-01T11:10:20Z 930.00 2012-04-01T11:10:21Z 930.40 2012-04-01T11:10:25Z 930.80 2012-04-01T11:10:28Z 932.00 2012-04-01T11:10:30Z 933.40 2012-04-01T11:10:34Z 934.00 2012-04-01T11:10:35Z 934.40 2012-04-01T11:10:37Z 934.80 2012-04-01T11:10:42Z 934.20 2012-04-01T11:10:44Z 933.00 2012-04-01T11:10:48Z 932.80 2012-04-01T11:10:49Z 932.00 2012-04-01T11:10:56Z 931.60 2012-04-01T11:10:56Z 930.40 2012-04-01T11:10:58Z 929.00 2012-04-01T11:11:01Z 925.20 2012-04-01T11:11:08Z 922.00 2012-04-01T11:11:12Z 920.40 2012-04-01T11:11:14Z 916.20 2012-04-01T11:11:22Z 916.20 2012-04-01T11:11:22Z 913.60 2012-04-01T11:11:29Z 912.60 2012-04-01T11:11:31Z 909.00 2012-04-01T11:11:33Z 908.20 2012-04-01T11:11:36Z 908.00 2012-04-01T11:11:40Z 907.60 2012-04-01T11:11:40Z 908.40 2012-04-01T11:11:43Z 909.40 2012-04-01T11:11:47Z 906.80 2012-04-01T11:11:50Z 903.60 2012-04-01T11:11:52Z 903.00 2012-04-01T11:11:54Z 900.20 2012-04-01T11:11:57Z 899.00 2012-04-01T11:11:59Z 899.00 2012-04-01T11:12:01Z 899.00 2012-04-01T11:12:06Z 898.00 2012-04-01T11:12:11Z 897.60 2012-04-01T11:12:13Z 897.20 2012-04-01T11:12:13Z 896.40 2012-04-01T11:12:16Z 895.40 2012-04-01T11:12:18Z 894.60 2012-04-01T11:12:18Z 888.80 2012-04-01T11:12:23Z 886.60 2012-04-01T11:12:25Z 885.40 2012-04-01T11:12:25Z 880.20 2012-04-01T11:12:30Z 879.00 2012-04-01T11:12:32Z 873.20 2012-04-01T11:12:36Z 871.00 2012-04-01T11:12:37Z 868.60 2012-04-01T11:12:41Z 867.60 2012-04-01T11:12:41Z 866.40 2012-04-01T11:12:42Z 865.40 2012-04-01T11:12:44Z 864.00 2012-04-01T11:12:46Z 862.00 2012-04-01T11:12:49Z 860.60 2012-04-01T11:12:55Z 860.00 2012-04-01T11:12:58Z 860.00 2012-04-01T11:13:00Z 859.40 2012-04-01T11:13:05Z 859.40 2012-04-01T11:13:05Z 859.60 2012-04-01T11:13:09Z 859.40 2012-04-01T11:13:12Z 860.60 2012-04-01T11:13:17Z 860.80 2012-04-01T11:13:21Z 859.00 2012-04-01T11:13:24Z 854.60 2012-04-01T11:13:28Z 853.80 2012-04-01T11:13:28Z 852.80 2012-04-01T11:13:30Z 852.00 2012-04-01T11:13:31Z 851.80 2012-04-01T11:13:33Z 852.00 2012-04-01T11:13:33Z 851.80 2012-04-01T11:13:35Z 851.60 2012-04-01T11:13:36Z 849.80 2012-04-01T11:13:40Z 847.60 2012-04-01T11:13:42Z 845.20 2012-04-01T11:13:45Z 840.40 2012-04-01T11:13:49Z 837.00 2012-04-01T11:13:52Z 834.80 2012-04-01T11:13:54Z 833.40 2012-04-01T11:13:57Z 833.20 2012-04-01T11:13:57Z 832.80 2012-04-01T11:13:59Z 831.60 2012-04-01T11:14:03Z 830.80 2012-04-01T11:14:04Z 827.20 2012-04-01T11:14:08Z 824.60 2012-04-01T11:14:13Z 824.20 2012-04-01T11:14:13Z 823.80 2012-04-01T11:14:15Z 823.60 2012-04-01T11:14:15Z 823.00 2012-04-01T11:14:18Z 822.20 2012-04-01T11:14:20Z 821.80 2012-04-01T11:14:22Z 821.80 2012-04-01T11:14:24Z 822.20 2012-04-01T11:14:25Z 822.00 2012-04-01T11:14:27Z 821.20 2012-04-01T11:14:32Z 821.40 2012-04-01T11:14:32Z 821.60 2012-04-01T11:14:34Z 821.80 2012-04-01T11:14:36Z 821.20 2012-04-01T11:14:37Z 820.00 2012-04-01T11:14:39Z 818.00 2012-04-01T11:14:43Z 815.80 2012-04-01T11:14:46Z 812.80 2012-04-01T11:14:51Z 810.80 2012-04-01T11:14:57Z 810.40 2012-04-01T11:14:58Z 809.80 2012-04-01T11:15:00Z 809.40 2012-04-01T11:15:02Z 807.20 2012-04-01T11:15:09Z 806.20 2012-04-01T11:15:12Z 805.80 2012-04-01T11:15:12Z 804.80 2012-04-01T11:15:16Z 803.60 2012-04-01T11:15:18Z 801.40 2012-04-01T11:15:21Z 800.80 2012-04-01T11:15:23Z 799.80 2012-04-01T11:15:26Z 799.80 2012-04-01T11:15:28Z 799.40 2012-04-01T11:15:52Z 799.20 2012-04-01T11:15:54Z 799.00 2012-04-01T11:15:56Z 799.00 2012-04-01T11:15:59Z 799.40 2012-04-01T11:16:05Z 798.80 2012-04-01T11:16:06Z 797.60 2012-04-01T11:16:10Z 795.80 2012-04-01T11:16:15Z 795.60 2012-04-01T11:16:15Z 794.00 2012-04-01T11:16:20Z 793.80 2012-04-01T11:16:22Z 791.80 2012-04-01T11:16:25Z 791.20 2012-04-01T11:16:27Z 789.40 2012-04-01T11:16:29Z 788.40 2012-04-01T11:16:31Z 785.80 2012-04-01T11:16:34Z 784.40 2012-04-01T11:16:36Z 780.00 2012-04-01T11:16:38Z 777.80 2012-04-01T11:16:41Z 777.60 2012-04-01T11:16:43Z 780.60 2012-04-01T11:16:46Z 782.20 2012-04-01T11:16:50Z 783.20 2012-04-01T11:16:52Z 784.20 2012-04-01T11:16:55Z 784.20 2012-04-01T11:16:57Z 784.00 2012-04-01T11:16:59Z 782.80 2012-04-01T11:17:00Z 782.80 2012-04-01T11:17:02Z 782.60 2012-04-01T11:17:04Z 782.60 2012-04-01T11:17:09Z 785.20 2012-04-01T11:17:14Z 786.80 2012-04-01T11:17:16Z 787.40 2012-04-01T11:17:16Z 788.20 2012-04-01T11:17:18Z 788.80 2012-04-01T11:17:18Z 788.40 2012-04-01T11:17:21Z 786.80 2012-04-01T11:17:23Z 785.00 2012-04-01T11:17:25Z 783.60 2012-04-01T11:17:26Z 782.40 2012-04-01T11:17:28Z 781.20 2012-04-01T11:17:30Z 779.20 2012-04-01T11:17:35Z 778.60 2012-04-01T11:17:37Z 778.40 2012-04-01T11:17:40Z 778.80 2012-04-01T11:17:42Z 779.80 2012-04-01T11:17:44Z 782.00 2012-04-01T11:17:47Z 783.80 2012-04-01T11:17:47Z 789.20 2012-04-01T11:17:51Z 788.20 2012-04-01T11:17:54Z 787.80 2012-04-01T11:17:56Z 787.80 2012-04-01T11:17:59Z 787.80 2012-04-01T11:18:03Z 789.20 2012-04-01T11:18:08Z 792.20 2012-04-01T11:18:15Z 794.00 2012-04-01T11:18:19Z 795.60 2012-04-01T11:18:22Z 797.60 2012-04-01T11:18:26Z 797.80 2012-04-01T11:18:27Z 797.40 2012-04-01T11:18:31Z 797.00 2012-04-01T11:18:31Z 794.20 2012-04-01T11:18:36Z 792.00 2012-04-01T11:18:41Z 792.00 2012-04-01T11:18:43Z 793.00 2012-04-01T11:18:50Z 793.80 2012-04-01T11:18:52Z 795.00 2012-04-01T11:18:55Z 795.20 2012-04-01T11:18:55Z 796.00 2012-04-01T11:19:02Z 795.40 2012-04-01T11:19:07Z 794.00 2012-04-01T11:19:13Z 792.80 2012-04-01T11:19:20Z 794.00 2012-04-01T11:19:25Z 798.40 2012-04-01T11:19:32Z 803.40 2012-04-01T11:19:39Z 806.20 2012-04-01T11:19:47Z 808.20 2012-04-01T11:19:54Z 809.60 2012-04-01T11:20:00Z 812.20 2012-04-01T11:20:05Z 814.00 2012-04-01T11:20:12Z 812.80 2012-04-01T11:20:17Z 810.60 2012-04-01T11:20:24Z 809.60 2012-04-01T11:20:31Z 810.40 2012-04-01T11:20:38Z 811.60 2012-04-01T11:20:47Z 813.00 2012-04-01T11:20:54Z 815.00 2012-04-01T11:21:01Z 817.80 2012-04-01T11:21:09Z 821.00 2012-04-01T11:21:18Z 822.60 2012-04-01T11:21:25Z 822.80 2012-04-01T11:21:30Z 823.60 2012-04-01T11:21:37Z 824.20 2012-04-01T11:21:44Z 825.00 2012-04-01T11:21:51Z 826.60 2012-04-01T11:21:55Z 826.60 2012-04-01T11:22:00Z 826.80 2012-04-01T11:22:05Z 827.00 2012-04-01T11:22:07Z 827.60 2012-04-01T11:22:14Z 827.40 2012-04-01T11:22:21Z 827.00 2012-04-01T11:22:28Z 827.80 2012-04-01T11:22:33Z 829.40 2012-04-01T11:22:40Z 830.80 2012-04-01T11:22:47Z 832.20 2012-04-01T11:22:52Z 833.60 2012-04-01T11:23:01Z 834.60 2012-04-01T11:23:08Z 835.40 2012-04-01T11:23:15Z 836.20 2012-04-01T11:23:22Z 836.60 2012-04-01T11:23:29Z 837.20 2012-04-01T11:23:36Z 838.40 2012-04-01T11:23:44Z 839.00 2012-04-01T11:23:51Z 839.80 2012-04-01T11:23:58Z 840.60 2012-04-01T11:24:04Z 841.20 2012-04-01T11:24:09Z 842.60 2012-04-01T11:24:16Z 843.20 2012-04-01T11:24:23Z 843.60 2012-04-01T11:24:30Z 843.60 2012-04-01T11:24:40Z 843.20 2012-04-01T11:24:45Z 842.60 2012-04-01T11:24:51Z 842.80 2012-04-01T11:24:56Z 843.20 2012-04-01T11:24:59Z 843.80 2012-04-01T11:24:59Z 846.60 2012-04-01T11:25:05Z 846.60 2012-04-01T11:25:06Z 846.60 2012-04-01T11:25:08Z 845.60 2012-04-01T11:25:15Z 845.40 2012-04-01T11:25:20Z 845.20 2012-04-01T11:25:22Z 844.00 2012-04-01T11:25:27Z 843.80 2012-04-01T11:25:29Z 844.20 2012-04-01T11:25:32Z 844.60 2012-04-01T11:25:34Z 846.80 2012-04-01T11:25:41Z 848.80 2012-04-01T11:25:50Z 847.20 2012-04-01T11:25:55Z 846.40 2012-04-01T11:26:02Z 847.00 2012-04-01T11:26:04Z 847.40 2012-04-01T11:26:06Z 847.60 2012-04-01T11:26:09Z 847.60 2012-04-01T11:26:11Z 848.60 2012-04-01T11:27:19Z 848.60 2012-04-01T11:27:22Z 848.20 2012-04-01T11:27:22Z 847.80 2012-04-01T11:27:24Z 847.60 2012-04-01T11:27:24Z 847.40 2012-04-01T11:27:26Z 847.40 2012-04-01T11:27:26Z 847.00 2012-04-01T11:27:27Z 846.40 2012-04-01T11:27:29Z 845.60 2012-04-01T11:27:33Z 845.00 2012-04-01T11:27:34Z 845.60 2012-04-01T11:27:36Z 847.00 2012-04-01T11:27:40Z 847.20 2012-04-01T11:27:41Z 846.80 2012-04-01T11:27:43Z 846.40 2012-04-01T11:27:45Z 846.20 2012-04-01T11:27:45Z 846.20 2012-04-01T11:27:48Z 847.00 2012-04-01T11:27:48Z 849.00 2012-04-01T11:27:52Z 848.40 2012-04-01T11:27:55Z 846.40 2012-04-01T11:27:57Z 844.40 2012-04-01T11:28:00Z 840.80 2012-04-01T11:28:02Z 838.60 2012-04-01T11:28:04Z 838.00 2012-04-01T11:28:06Z 837.20 2012-04-01T11:28:09Z 836.80 2012-04-01T11:28:11Z 837.00 2012-04-01T11:28:11Z 836.40 2012-04-01T11:28:13Z 833.00 2012-04-01T11:28:16Z 832.00 2012-04-01T11:28:18Z 831.20 2012-04-01T11:28:20Z 831.20 2012-04-01T11:28:21Z 830.80 2012-04-01T11:28:23Z 831.00 2012-04-01T11:28:23Z 830.80 2012-04-01T11:28:25Z 829.40 2012-04-01T11:28:27Z 824.20 2012-04-01T11:28:30Z 822.80 2012-04-01T11:28:30Z 821.40 2012-04-01T11:28:32Z 820.80 2012-04-01T11:28:35Z 818.60 2012-04-01T11:28:37Z 816.40 2012-04-01T11:28:39Z 815.80 2012-04-01T11:28:39Z 815.20 2012-04-01T11:28:42Z 815.00 2012-04-01T11:28:42Z 814.80 2012-04-01T11:28:44Z 814.20 2012-04-01T11:28:44Z 812.20 2012-04-01T11:28:46Z 811.20 2012-04-01T11:28:47Z 807.40 2012-04-01T11:28:51Z 806.40 2012-04-01T11:28:51Z 806.60 2012-04-01T11:28:54Z 807.80 2012-04-01T11:28:58Z 808.60 2012-04-01T11:29:01Z 809.20 2012-04-01T11:29:05Z 810.60 2012-04-01T11:29:07Z 811.60 2012-04-01T11:29:07Z 812.20 2012-04-01T11:29:08Z 812.60 2012-04-01T11:29:10Z 812.20 2012-04-01T11:29:12Z 811.40 2012-04-01T11:29:12Z 809.60 2012-04-01T11:29:17Z 810.60 2012-04-01T11:29:19Z 809.60 2012-04-01T11:29:21Z 807.20 2012-04-01T11:29:24Z 806.00 2012-04-01T11:29:26Z 804.80 2012-04-01T11:29:28Z 802.40 2012-04-01T11:29:33Z 802.00 2012-04-01T11:29:35Z 799.40 2012-04-01T11:29:40Z 799.40 2012-04-01T11:29:41Z 801.80 2012-04-01T11:29:45Z 801.00 2012-04-01T11:29:47Z 796.20 2012-04-01T11:29:50Z 793.00 2012-04-01T11:29:54Z 791.60 2012-04-01T11:29:54Z 788.80 2012-04-01T11:29:57Z 784.40 2012-04-01T11:29:59Z 783.00 2012-04-01T11:30:01Z 782.00 2012-04-01T11:30:02Z 780.80 2012-04-01T11:30:04Z 779.20 2012-04-01T11:30:06Z 777.80 2012-04-01T11:30:09Z 777.20 2012-04-01T11:30:09Z 776.60 2012-04-01T11:30:13Z 776.80 2012-04-01T11:30:15Z 776.80 2012-04-01T11:30:18Z 776.00 2012-04-01T11:30:20Z 775.20 2012-04-01T11:30:22Z 773.80 2012-04-01T11:30:27Z 773.60 2012-04-01T11:30:27Z 772.00 2012-04-01T11:30:32Z 770.40 2012-04-01T11:30:35Z 769.20 2012-04-01T11:30:39Z 767.20 2012-04-01T11:30:44Z 765.20 2012-04-01T11:30:49Z 764.60 2012-04-01T11:30:51Z 761.80 2012-04-01T11:30:55Z 761.00 2012-04-01T11:30:56Z 760.20 2012-04-01T11:30:58Z 758.80 2012-04-01T11:31:00Z 758.40 2012-04-01T11:31:02Z 756.60 2012-04-01T11:31:05Z 754.00 2012-04-01T11:31:07Z 753.00 2012-04-01T11:31:09Z 750.80 2012-04-01T11:31:12Z 749.80 2012-04-01T11:31:14Z 748.60 2012-04-01T11:31:16Z 747.20 2012-04-01T11:31:17Z 747.00 2012-04-01T11:31:21Z 745.00 2012-04-01T11:31:24Z 744.40 2012-04-01T11:31:24Z 744.00 2012-04-01T11:31:26Z 743.40 2012-04-01T11:31:28Z 743.00 2012-04-01T11:31:29Z 742.60 2012-04-01T11:31:31Z 741.40 2012-04-01T11:31:33Z 740.20 2012-04-01T11:31:35Z 739.80 2012-04-01T11:31:36Z 739.60 2012-04-01T11:31:38Z 739.00 2012-04-01T11:31:40Z 737.80 2012-04-01T11:31:42Z 737.60 2012-04-01T11:31:42Z 736.80 2012-04-01T11:31:45Z 736.40 2012-04-01T11:31:49Z 736.20 2012-04-01T11:31:50Z 735.80 2012-04-01T11:31:52Z 735.80 2012-04-01T11:31:57Z 735.20 2012-04-01T11:31:59Z 726.00 2012-04-01T11:32:04Z 724.40 2012-04-01T11:32:06Z 722.60 2012-04-01T11:32:08Z 721.00 2012-04-01T11:32:11Z 721.00 2012-04-01T11:32:13Z 720.80 2012-04-01T11:32:13Z 718.60 2012-04-01T11:32:15Z 715.00 2012-04-01T11:32:18Z 708.80 2012-04-01T11:32:20Z 705.40 2012-04-01T11:32:24Z 705.60 2012-04-01T11:32:25Z 709.40 2012-04-01T11:32:27Z 711.40 2012-04-01T11:32:29Z 714.60 2012-04-01T11:32:30Z 715.20 2012-04-01T11:32:32Z 713.40 2012-04-01T11:32:34Z 711.00 2012-04-01T11:32:36Z 706.00 2012-04-01T11:32:39Z 704.40 2012-04-01T11:32:41Z 700.80 2012-04-01T11:32:43Z 698.40 2012-04-01T11:32:43Z 693.00 2012-04-01T11:32:46Z 693.40 2012-04-01T11:32:48Z 692.40 2012-04-01T11:32:50Z 687.60 2012-04-01T11:32:53Z 685.60 2012-04-01T11:32:55Z 680.80 2012-04-01T11:32:57Z 673.20 2012-04-01T11:32:58Z 669.60 2012-04-01T11:33:00Z 672.20 2012-04-01T11:33:02Z 671.40 2012-04-01T11:33:05Z 671.80 2012-04-01T11:33:07Z 671.40 2012-04-01T11:33:09Z 668.00 2012-04-01T11:33:12Z 671.00 2012-04-01T11:33:14Z 673.40 2012-04-01T11:33:18Z 672.00 2012-04-01T11:33:19Z 671.40 2012-04-01T11:33:21Z 667.00 2012-04-01T11:33:23Z 664.40 2012-04-01T11:33:23Z 659.20 2012-04-01T11:33:26Z 656.40 2012-04-01T11:33:28Z 654.00 2012-04-01T11:33:28Z 648.00 2012-04-01T11:33:31Z 646.80 2012-04-01T11:33:33Z 648.00 2012-04-01T11:33:35Z 649.80 2012-04-01T11:33:38Z 649.40 2012-04-01T11:33:42Z 645.40 2012-04-01T11:33:45Z 642.60 2012-04-01T11:33:47Z 641.00 2012-04-01T11:33:49Z 641.60 2012-04-01T11:33:51Z 642.20 2012-04-01T11:33:52Z 643.40 2012-04-01T11:33:54Z 643.40 2012-04-01T11:33:56Z 643.40 2012-04-01T11:33:59Z 643.60 2012-04-01T11:33:59Z 643.40 2012-04-01T11:34:01Z 642.40 2012-04-01T11:34:05Z 641.20 2012-04-01T11:34:10Z 641.00 2012-04-01T11:34:10Z 639.60 2012-04-01T11:34:17Z 639.40 2012-04-01T11:34:22Z 639.40 2012-04-01T11:34:22Z 639.80 2012-04-01T11:36:29Z 640.00 2012-04-01T11:36:31Z 640.20 2012-04-01T11:36:33Z 640.20 2012-04-01T11:36:40Z 640.20 2012-04-01T11:36:43Z 640.40 2012-04-01T11:36:45Z 640.80 2012-04-01T11:36:47Z 641.20 2012-04-01T11:36:48Z 642.40 2012-04-01T11:36:50Z 643.60 2012-04-01T11:36:54Z 644.40 2012-04-01T11:36:55Z 644.60 2012-04-01T11:36:57Z 644.60 2012-04-01T11:37:02Z 643.40 2012-04-01T11:37:09Z 643.20 2012-04-01T11:37:09Z 643.20 2012-04-01T11:37:13Z 643.20 2012-04-01T11:37:16Z 643.40 2012-04-01T11:37:18Z 643.80 2012-04-01T11:37:21Z 644.00 2012-04-01T11:37:21Z 645.60 2012-04-01T11:37:28Z 646.20 2012-04-01T11:37:30Z 646.80 2012-04-01T11:37:32Z 647.20 2012-04-01T11:37:35Z 648.00 2012-04-01T11:37:39Z 650.00 2012-04-01T11:37:46Z 653.40 2012-04-01T11:37:53Z 656.60 2012-04-01T11:38:00Z 655.80 2012-04-01T11:38:05Z 654.60 2012-04-01T11:38:10Z 653.20 2012-04-01T11:38:15Z 653.20 2012-04-01T11:38:21Z 653.20 2012-04-01T11:38:22Z 653.00 2012-04-01T11:38:24Z 652.80 2012-04-01T11:38:29Z 652.60 2012-04-01T11:38:35Z 653.40 2012-04-01T11:38:42Z 656.60 2012-04-01T11:38:47Z 656.00 2012-04-01T11:38:54Z 657.00 2012-04-01T11:38:59Z 660.60 2012-04-01T11:39:06Z 666.00 2012-04-01T11:39:13Z 667.80 2012-04-01T11:39:18Z 666.80 2012-04-01T11:39:25Z 666.60 2012-04-01T11:39:32Z 666.40 2012-04-01T11:39:41Z 666.20 2012-04-01T11:39:48Z 665.00 2012-04-01T11:39:55Z 664.00 2012-04-01T11:40:02Z 663.80 2012-04-01T11:40:05Z 663.20 2012-04-01T11:40:09Z 661.00 2012-04-01T11:40:14Z 660.40 2012-04-01T11:40:16Z 657.20 2012-04-01T11:40:21Z 656.60 2012-04-01T11:40:23Z 656.20 2012-04-01T11:40:24Z 656.40 2012-04-01T11:40:26Z 658.60 2012-04-01T11:40:31Z 659.40 2012-04-01T11:40:31Z 660.20 2012-04-01T11:40:33Z 662.60 2012-04-01T11:40:36Z 663.00 2012-04-01T11:40:40Z 659.40 2012-04-01T11:40:43Z 657.20 2012-04-01T11:40:45Z 657.40 2012-04-01T11:40:49Z 658.00 2012-04-01T11:40:50Z 658.60 2012-04-01T11:40:52Z 660.20 2012-04-01T11:40:54Z 661.80 2012-04-01T11:40:57Z 662.40 2012-04-01T11:40:59Z 663.40 2012-04-01T11:41:01Z 664.40 2012-04-01T11:41:03Z 665.60 2012-04-01T11:41:06Z 666.60 2012-04-01T11:41:11Z 667.80 2012-04-01T11:41:13Z 670.20 2012-04-01T11:41:18Z 671.60 2012-04-01T11:41:20Z 670.60 2012-04-01T11:41:27Z 669.40 2012-04-01T11:41:32Z 669.60 2012-04-01T11:41:39Z 669.20 2012-04-01T11:41:48Z 667.80 2012-04-01T11:41:55Z 668.60 2012-04-01T11:42:00Z 670.60 2012-04-01T11:42:05Z 672.80 2012-04-01T11:42:12Z 675.00 2012-04-01T11:42:21Z 675.60 2012-04-01T11:42:23Z 677.20 2012-04-01T11:42:26Z 681.00 2012-04-01T11:42:31Z 685.20 2012-04-01T11:42:37Z 687.80 2012-04-01T11:42:44Z 687.00 2012-04-01T11:42:49Z 686.00 2012-04-01T11:42:54Z 688.80 2012-04-01T11:42:59Z 692.00 2012-04-01T11:43:06Z 695.20 2012-04-01T11:43:15Z 697.40 2012-04-01T11:43:22Z 698.20 2012-04-01T11:43:29Z 696.00 2012-04-01T11:43:36Z 691.80 2012-04-01T11:43:43Z 688.20 2012-04-01T11:43:48Z 687.40 2012-04-01T11:43:48Z 685.00 2012-04-01T11:43:53Z 684.80 2012-04-01T11:43:55Z 683.40 2012-04-01T11:43:59Z 685.00 2012-04-01T11:44:02Z 686.00 2012-04-01T11:44:04Z 686.80 2012-04-01T11:44:04Z 689.80 2012-04-01T11:44:09Z 693.40 2012-04-01T11:44:14Z 694.60 2012-04-01T11:44:18Z 695.20 2012-04-01T11:44:19Z 698.60 2012-04-01T11:44:28Z 700.20 2012-04-01T11:44:33Z 701.60 2012-04-01T11:44:37Z 702.00 2012-04-01T11:44:37Z 703.20 2012-04-01T11:44:42Z 703.40 2012-04-01T11:44:44Z 704.00 2012-04-01T11:44:47Z 704.00 2012-04-01T11:44:49Z 704.60 2012-04-01T11:44:54Z 704.40 2012-04-01T11:44:56Z 705.80 2012-04-01T11:45:03Z 708.00 2012-04-01T11:45:08Z 708.20 2012-04-01T11:45:08Z 710.00 2012-04-01T11:45:13Z 710.40 2012-04-01T11:45:15Z 713.20 2012-04-01T11:45:20Z 715.00 2012-04-01T11:45:24Z 717.20 2012-04-01T11:45:26Z 722.80 2012-04-01T11:45:34Z 724.80 2012-04-01T11:45:38Z 723.60 2012-04-01T11:45:43Z 719.60 2012-04-01T11:45:50Z 718.00 2012-04-01T11:45:57Z 718.60 2012-04-01T11:46:00Z 717.80 2012-04-01T11:46:02Z 717.60 2012-04-01T11:46:04Z 716.60 2012-04-01T11:46:07Z 713.60 2012-04-01T11:46:11Z 712.80 2012-04-01T11:46:13Z 709.80 2012-04-01T11:46:18Z 708.60 2012-04-01T11:46:20Z 705.20 2012-04-01T11:46:23Z 703.00 2012-04-01T11:46:25Z 701.40 2012-04-01T11:46:27Z 700.80 2012-04-01T11:46:28Z 699.80 2012-04-01T11:46:30Z 695.20 2012-04-01T11:46:32Z 690.60 2012-04-01T11:46:35Z 682.80 2012-04-01T11:46:42Z 681.40 2012-04-01T11:46:44Z 682.20 2012-04-01T11:46:46Z 684.20 2012-04-01T11:46:49Z 685.80 2012-04-01T11:46:51Z 687.20 2012-04-01T11:46:53Z 691.80 2012-04-01T11:46:58Z 694.20 2012-04-01T11:47:01Z 697.80 2012-04-01T11:47:05Z 701.60 2012-04-01T11:47:07Z 705.80 2012-04-01T11:47:12Z 708.60 2012-04-01T11:47:14Z 710.00 2012-04-01T11:47:17Z 709.40 2012-04-01T11:47:22Z 709.20 2012-04-01T11:47:22Z 709.20 2012-04-01T11:47:29Z 708.20 2012-04-01T11:47:35Z 707.80 2012-04-01T11:47:36Z 708.00 2012-04-01T11:47:40Z 709.40 2012-04-01T11:47:42Z 712.00 2012-04-01T11:47:45Z 714.40 2012-04-01T11:47:48Z 717.40 2012-04-01T11:47:52Z 723.00 2012-04-01T11:47:57Z 727.00 2012-04-01T11:48:06Z 726.80 2012-04-01T11:48:09Z 727.00 2012-04-01T11:48:09Z 726.20 2012-04-01T11:48:13Z 725.20 2012-04-01T11:48:16Z 724.20 2012-04-01T11:48:18Z 723.80 2012-04-01T11:48:18Z 723.80 2012-04-01T11:48:22Z 724.00 2012-04-01T11:48:23Z 724.20 2012-04-01T11:48:23Z 723.20 2012-04-01T11:48:25Z 718.80 2012-04-01T11:48:30Z 712.20 2012-04-01T11:48:36Z 710.00 2012-04-01T11:48:39Z 709.40 2012-04-01T11:48:39Z 708.20 2012-04-01T11:48:41Z 707.00 2012-04-01T11:48:44Z 704.40 2012-04-01T11:48:48Z 701.40 2012-04-01T11:48:51Z 700.80 2012-04-01T11:48:51Z 698.40 2012-04-01T11:48:55Z 697.40 2012-04-01T11:48:58Z 698.20 2012-04-01T11:49:00Z 699.80 2012-04-01T11:49:02Z 700.00 2012-04-01T11:49:03Z 700.40 2012-04-01T11:49:07Z 700.20 2012-04-01T11:49:09Z 700.40 2012-04-01T11:49:10Z 700.80 2012-04-01T11:49:12Z 703.40 2012-04-01T11:49:16Z 704.40 2012-04-01T11:49:17Z 706.40 2012-04-01T11:49:19Z 710.00 2012-04-01T11:49:21Z 713.60 2012-04-01T11:49:24Z 715.00 2012-04-01T11:49:24Z 716.20 2012-04-01T11:49:26Z 718.20 2012-04-01T11:49:28Z 718.80 2012-04-01T11:49:30Z 719.80 2012-04-01T11:49:31Z 719.60 2012-04-01T11:49:35Z 716.00 2012-04-01T11:49:38Z 712.80 2012-04-01T11:49:40Z 711.00 2012-04-01T11:49:42Z 705.40 2012-04-01T11:49:49Z 704.20 2012-04-01T11:49:49Z 701.00 2012-04-01T11:49:52Z 701.60 2012-04-01T11:49:54Z 705.60 2012-04-01T11:49:59Z 709.40 2012-04-01T11:50:01Z 711.80 2012-04-01T11:50:04Z 713.40 2012-04-01T11:50:04Z 714.60 2012-04-01T11:50:06Z 717.40 2012-04-01T11:50:08Z 717.60 2012-04-01T11:50:11Z 717.60 2012-04-01T11:50:13Z 719.60 2012-04-01T11:50:18Z 721.00 2012-04-01T11:50:24Z 723.40 2012-04-01T11:50:27Z 724.20 2012-04-01T11:50:29Z 725.80 2012-04-01T11:50:32Z 722.40 2012-04-01T11:50:34Z 721.60 2012-04-01T11:50:36Z 719.20 2012-04-01T11:50:41Z 716.00 2012-04-01T11:50:46Z 707.80 2012-04-01T11:50:53Z 706.80 2012-04-01T11:50:55Z 703.60 2012-04-01T11:50:57Z 699.40 2012-04-01T11:51:00Z 697.40 2012-04-01T11:51:02Z 692.20 2012-04-01T11:51:07Z 694.60 2012-04-01T11:51:11Z 698.60 2012-04-01T11:51:14Z 697.80 2012-04-01T11:51:16Z 697.00 2012-04-01T11:51:21Z 697.80 2012-04-01T11:51:23Z 698.40 2012-04-01T11:51:23Z 701.40 2012-04-01T11:51:26Z 708.00 2012-04-01T11:51:30Z 709.40 2012-04-01T11:51:31Z 712.20 2012-04-01T11:51:33Z 715.20 2012-04-01T11:51:37Z 716.40 2012-04-01T11:51:38Z 716.20 2012-04-01T11:51:42Z 710.60 2012-04-01T11:51:45Z 707.20 2012-04-01T11:51:47Z 703.00 2012-04-01T11:51:51Z 701.20 2012-04-01T11:51:54Z 701.40 2012-04-01T11:51:56Z 704.80 2012-04-01T11:52:01Z 707.00 2012-04-01T11:52:03Z 711.00 2012-04-01T11:52:06Z 714.40 2012-04-01T11:52:11Z 714.60 2012-04-01T11:52:13Z 716.80 2012-04-01T11:52:17Z 717.80 2012-04-01T11:52:18Z 723.20 2012-04-01T11:52:25Z 729.40 2012-04-01T11:52:32Z 732.00 2012-04-01T11:52:36Z 732.40 2012-04-01T11:52:36Z 732.80 2012-04-01T11:52:41Z 731.40 2012-04-01T11:52:45Z 730.60 2012-04-01T11:52:46Z 729.40 2012-04-01T11:52:46Z 726.80 2012-04-01T11:52:48Z 722.00 2012-04-01T11:52:52Z 721.60 2012-04-01T11:52:53Z 719.60 2012-04-01T11:52:55Z 718.80 2012-04-01T11:52:57Z 718.60 2012-04-01T11:52:57Z 718.40 2012-04-01T11:53:02Z 717.60 2012-04-01T11:53:02Z 715.80 2012-04-01T11:53:05Z 715.40 2012-04-01T11:53:07Z 712.40 2012-04-01T11:53:11Z 710.40 2012-04-01T11:53:14Z 709.60 2012-04-01T11:53:14Z 705.80 2012-04-01T11:53:18Z 699.80 2012-04-01T11:53:23Z 698.40 2012-04-01T11:53:25Z 697.20 2012-04-01T11:53:25Z 694.60 2012-04-01T11:53:30Z 693.20 2012-04-01T11:53:32Z 692.60 2012-04-01T11:53:33Z 691.00 2012-04-01T11:53:35Z 690.20 2012-04-01T11:53:35Z 690.60 2012-04-01T11:53:37Z 693.20 2012-04-01T11:53:40Z 695.40 2012-04-01T11:53:44Z 696.00 2012-04-01T11:53:46Z 695.80 2012-04-01T11:53:49Z 695.00 2012-04-01T11:53:51Z 694.20 2012-04-01T11:53:53Z 695.80 2012-04-01T11:53:56Z 696.00 2012-04-01T11:53:56Z 695.60 2012-04-01T11:53:58Z 694.40 2012-04-01T11:54:01Z 693.00 2012-04-01T11:54:03Z 692.40 2012-04-01T11:54:05Z 692.60 2012-04-01T11:54:06Z 695.20 2012-04-01T11:54:10Z 696.00 2012-04-01T11:54:12Z 697.20 2012-04-01T11:54:13Z 698.60 2012-04-01T11:54:15Z 699.40 2012-04-01T11:54:17Z 700.80 2012-04-01T11:54:19Z 701.60 2012-04-01T11:54:20Z 702.20 2012-04-01T11:54:22Z 702.40 2012-04-01T11:54:24Z 703.40 2012-04-01T11:54:26Z 704.20 2012-04-01T11:54:29Z 705.00 2012-04-01T11:54:31Z 707.40 2012-04-01T11:54:38Z 711.00 2012-04-01T11:54:43Z 714.00 2012-04-01T11:54:50Z 714.60 2012-04-01T11:54:50Z 716.40 2012-04-01T11:54:57Z 717.60 2012-04-01T11:55:02Z 717.00 2012-04-01T11:55:09Z 716.00 2012-04-01T11:55:18Z 715.20 2012-04-01T11:55:25Z 716.20 2012-04-01T11:55:34Z 719.40 2012-04-01T11:55:41Z 723.60 2012-04-01T11:55:49Z 726.40 2012-04-01T11:55:54Z 725.00 2012-04-01T11:55:58Z 717.60 2012-04-01T11:56:05Z 714.80 2012-04-01T11:56:08Z 715.80 2012-04-01T11:56:14Z 718.20 2012-04-01T11:56:22Z 723.20 2012-04-01T11:56:28Z 727.00 2012-04-01T11:56:33Z 724.40 2012-04-01T11:56:40Z 722.80 2012-04-01T11:56:45Z 724.20 2012-04-01T11:56:52Z 724.80 2012-04-01T11:56:52Z 726.60 2012-04-01T11:56:59Z 725.40 2012-04-01T11:57:04Z 724.00 2012-04-01T11:57:09Z 723.60 2012-04-01T11:57:09Z 723.40 2012-04-01T11:57:11Z 722.80 2012-04-01T11:57:13Z 722.60 2012-04-01T11:57:15Z 723.40 2012-04-01T11:57:20Z 727.80 2012-04-01T11:57:25Z 730.00 2012-04-01T11:57:32Z 731.80 2012-04-01T11:57:37Z 734.40 2012-04-01T11:57:44Z 737.80 2012-04-01T11:57:51Z 744.60 2012-04-01T11:57:56Z 747.40 2012-04-01T11:58:00Z 746.00 2012-04-01T11:58:05Z 743.40 2012-04-01T11:58:09Z 743.20 2012-04-01T11:58:10Z 741.40 2012-04-01T11:58:17Z 741.00 2012-04-01T11:58:23Z 742.20 2012-04-01T11:58:31Z 746.80 2012-04-01T11:58:38Z 752.20 2012-04-01T11:58:45Z 757.20 2012-04-01T11:58:52Z 757.80 2012-04-01T11:58:56Z 757.20 2012-04-01T11:58:57Z 753.40 2012-04-01T11:59:04Z 751.20 2012-04-01T11:59:10Z 751.00 2012-04-01T11:59:17Z 751.20 2012-04-01T11:59:25Z 753.00 2012-04-01T11:59:32Z 753.60 2012-04-01T11:59:34Z 753.80 2012-04-01T11:59:37Z 754.80 2012-04-01T11:59:43Z 756.20 2012-04-01T11:59:50Z 758.80 2012-04-01T11:59:57Z 761.60 2012-04-01T12:00:02Z 763.60 2012-04-01T12:00:07Z 764.80 2012-04-01T12:00:09Z 766.40 2012-04-01T12:00:12Z 768.20 2012-04-01T12:00:14Z 771.80 2012-04-01T12:00:21Z 775.40 2012-04-01T12:00:28Z 779.40 2012-04-01T12:00:35Z 781.20 2012-04-01T12:00:40Z 779.60 2012-04-01T12:00:45Z 776.20 2012-04-01T12:00:52Z 774.20 2012-04-01T12:00:59Z 774.20 2012-04-01T12:01:03Z 775.80 2012-04-01T12:01:08Z 778.20 2012-04-01T12:01:13Z 778.60 2012-04-01T12:01:15Z 778.80 2012-04-01T12:01:17Z 778.40 2012-04-01T12:01:24Z 779.40 2012-04-01T12:01:29Z 781.20 2012-04-01T12:01:38Z 784.40 2012-04-01T12:01:45Z 784.60 2012-04-01T12:01:46Z 784.20 2012-04-01T12:01:48Z 782.40 2012-04-01T12:01:53Z 782.00 2012-04-01T12:01:53Z 780.20 2012-04-01T12:01:59Z 774.20 2012-04-01T12:02:05Z 768.80 2012-04-01T12:02:11Z 767.00 2012-04-01T12:02:18Z 768.80 2012-04-01T12:02:23Z 769.60 2012-04-01T12:02:23Z 772.60 2012-04-01T12:02:26Z 775.20 2012-04-01T12:02:30Z 775.60 2012-04-01T12:02:30Z 775.60 2012-04-01T12:02:35Z 771.20 2012-04-01T12:02:40Z 770.00 2012-04-01T12:02:42Z 768.80 2012-04-01T12:02:47Z 768.60 2012-04-01T12:02:49Z 768.60 2012-04-01T12:02:54Z 771.00 2012-04-01T12:02:59Z 771.20 2012-04-01T12:03:03Z 772.20 2012-04-01T12:03:08Z 771.60 2012-04-01T12:03:12Z 769.40 2012-04-01T12:03:15Z 765.40 2012-04-01T12:03:19Z 762.40 2012-04-01T12:03:24Z 761.80 2012-04-01T12:03:24Z 760.60 2012-04-01T12:03:26Z 760.60 2012-04-01T12:03:29Z 762.20 2012-04-01T12:03:31Z 765.60 2012-04-01T12:03:36Z 769.40 2012-04-01T12:03:41Z 772.40 2012-04-01T12:03:45Z 773.00 2012-04-01T12:03:45Z 773.40 2012-04-01T12:03:48Z 771.40 2012-04-01T12:03:50Z 766.80 2012-04-01T12:03:53Z 764.80 2012-04-01T12:03:55Z 763.80 2012-04-01T12:03:57Z 759.60 2012-04-01T12:03:59Z 753.80 2012-04-01T12:04:02Z 749.60 2012-04-01T12:04:04Z 741.20 2012-04-01T12:04:09Z 740.00 2012-04-01T12:04:09Z 739.40 2012-04-01T12:04:11Z 740.40 2012-04-01T12:04:13Z 742.20 2012-04-01T12:04:16Z 743.00 2012-04-01T12:04:16Z 743.80 2012-04-01T12:04:18Z 745.00 2012-04-01T12:04:21Z 745.20 2012-04-01T12:04:21Z 746.00 2012-04-01T12:04:23Z 745.00 2012-04-01T12:04:25Z 739.60 2012-04-01T12:04:28Z 738.40 2012-04-01T12:04:30Z 737.80 2012-04-01T12:04:30Z 737.60 2012-04-01T12:04:32Z 735.60 2012-04-01T12:04:35Z 734.80 2012-04-01T12:04:37Z 732.40 2012-04-01T12:04:39Z 730.00 2012-04-01T12:04:41Z 726.60 2012-04-01T12:04:44Z 724.80 2012-04-01T12:04:46Z 720.80 2012-04-01T12:04:51Z 717.80 2012-04-01T12:04:54Z 717.80 2012-04-01T12:04:58Z 718.00 2012-04-01T12:04:58Z 717.60 2012-04-01T12:05:03Z 716.60 2012-04-01T12:05:03Z 709.00 2012-04-01T12:05:10Z 707.40 2012-04-01T12:05:12Z 698.00 2012-04-01T12:05:17Z 693.40 2012-04-01T12:05:19Z 691.00 2012-04-01T12:05:22Z 690.20 2012-04-01T12:05:22Z 687.20 2012-04-01T12:05:26Z 686.60 2012-04-01T12:05:26Z 687.40 2012-04-01T12:05:29Z 689.80 2012-04-01T12:05:33Z 690.40 2012-04-01T12:05:33Z 688.40 2012-04-01T12:05:36Z 687.40 2012-04-01T12:05:36Z 684.80 2012-04-01T12:05:38Z 683.80 2012-04-01T12:05:40Z 682.40 2012-04-01T12:05:43Z 682.40 2012-04-01T12:05:45Z 683.00 2012-04-01T12:05:47Z 682.80 2012-04-01T12:05:47Z 681.80 2012-04-01T12:05:50Z 681.40 2012-04-01T12:05:52Z 681.80 2012-04-01T12:05:54Z 683.00 2012-04-01T12:05:57Z 682.80 2012-04-01T12:05:59Z 681.80 2012-04-01T12:05:59Z 675.80 2012-04-01T12:06:02Z 673.60 2012-04-01T12:06:04Z 669.00 2012-04-01T12:06:06Z 668.20 2012-04-01T12:06:08Z 667.80 2012-04-01T12:06:11Z 668.60 2012-04-01T12:06:13Z 668.40 2012-04-01T12:06:13Z 667.60 2012-04-01T12:06:16Z 667.80 2012-04-01T12:06:16Z 667.60 2012-04-01T12:06:20Z 664.00 2012-04-01T12:06:23Z 661.40 2012-04-01T12:06:25Z 657.80 2012-04-01T12:06:27Z 654.60 2012-04-01T12:06:32Z 652.00 2012-04-01T12:06:34Z 647.80 2012-04-01T12:06:36Z 641.00 2012-04-01T12:06:39Z 639.40 2012-04-01T12:06:41Z 636.80 2012-04-01T12:06:46Z 636.20 2012-04-01T12:06:46Z 635.20 2012-04-01T12:06:48Z 632.60 2012-04-01T12:06:51Z 630.40 2012-04-01T12:06:53Z 629.40 2012-04-01T12:06:55Z 628.20 2012-04-01T12:06:56Z 627.60 2012-04-01T12:06:58Z 629.00 2012-04-01T12:07:00Z 627.20 2012-04-01T12:07:02Z 625.00 2012-04-01T12:07:03Z 624.40 2012-04-01T12:07:05Z 620.20 2012-04-01T12:07:07Z 616.20 2012-04-01T12:07:10Z 616.60 2012-04-01T12:07:14Z 617.00 2012-04-01T12:07:17Z 617.80 2012-04-01T12:07:17Z 621.40 2012-04-01T12:07:21Z 624.80 2012-04-01T12:07:24Z 624.40 2012-04-01T12:07:28Z 623.20 2012-04-01T12:07:28Z 621.40 2012-04-01T12:07:30Z 617.60 2012-04-01T12:07:31Z 613.40 2012-04-01T12:07:33Z 611.60 2012-04-01T12:07:35Z 609.00 2012-04-01T12:07:36Z 606.80 2012-04-01T12:07:38Z 605.40 2012-04-01T12:07:40Z 602.20 2012-04-01T12:07:42Z 594.20 2012-04-01T12:07:45Z 592.60 2012-04-01T12:07:47Z 588.20 2012-04-01T12:07:49Z 584.00 2012-04-01T12:07:50Z 577.40 2012-04-01T12:07:54Z 576.60 2012-04-01T12:07:56Z 576.80 2012-04-01T12:07:57Z 580.60 2012-04-01T12:08:01Z 582.00 2012-04-01T12:08:01Z 584.80 2012-04-01T12:08:04Z 587.20 2012-04-01T12:08:06Z 588.40 2012-04-01T12:08:11Z 594.40 2012-04-01T12:08:17Z 593.80 2012-04-01T12:08:20Z 592.80 2012-04-01T12:08:22Z 592.40 2012-04-01T12:08:22Z 586.80 2012-04-01T12:08:25Z 583.20 2012-04-01T12:08:27Z 580.80 2012-04-01T12:08:29Z 578.40 2012-04-01T12:08:30Z 576.40 2012-04-01T12:08:32Z 569.80 2012-04-01T12:08:34Z 565.20 2012-04-01T12:08:37Z 565.60 2012-04-01T12:08:39Z 566.20 2012-04-01T12:08:41Z 566.40 2012-04-01T12:08:41Z 567.80 2012-04-01T12:08:43Z 568.20 2012-04-01T12:08:44Z 567.60 2012-04-01T12:08:46Z 566.40 2012-04-01T12:08:46Z 560.80 2012-04-01T12:08:50Z 557.20 2012-04-01T12:08:53Z 553.00 2012-04-01T12:08:55Z 551.60 2012-04-01T12:08:55Z 550.00 2012-04-01T12:08:57Z 542.60 2012-04-01T12:09:00Z 540.40 2012-04-01T12:09:02Z 540.20 2012-04-01T12:09:04Z 543.00 2012-04-01T12:09:07Z 549.20 2012-04-01T12:09:09Z 553.40 2012-04-01T12:09:12Z 555.60 2012-04-01T12:09:14Z 554.20 2012-04-01T12:09:18Z 549.20 2012-04-01T12:09:21Z 545.60 2012-04-01T12:09:23Z 540.00 2012-04-01T12:09:26Z 536.60 2012-04-01T12:09:28Z 535.20 2012-04-01T12:09:30Z 529.60 2012-04-01T12:09:33Z 528.20 2012-04-01T12:09:35Z 523.20 2012-04-01T12:09:38Z 518.60 2012-04-01T12:09:44Z 518.80 2012-04-01T12:09:45Z 519.40 2012-04-01T12:09:47Z 523.20 2012-04-01T12:09:51Z 524.60 2012-04-01T12:09:52Z 526.20 2012-04-01T12:09:54Z 526.80 2012-04-01T12:09:56Z 527.20 2012-04-01T12:09:58Z 523.60 2012-04-01T12:10:01Z 519.80 2012-04-01T12:10:03Z 518.00 2012-04-01T12:10:03Z 513.40 2012-04-01T12:10:06Z 512.20 2012-04-01T12:10:08Z 511.00 2012-04-01T12:10:10Z 509.80 2012-04-01T12:10:12Z 507.20 2012-04-01T12:10:13Z 504.80 2012-04-01T12:10:15Z 503.80 2012-04-01T12:10:17Z 503.20 2012-04-01T12:10:17Z 503.40 2012-04-01T12:10:20Z 507.60 2012-04-01T12:10:24Z 508.40 2012-04-01T12:10:24Z 508.80 2012-04-01T12:10:25Z 507.60 2012-04-01T12:10:27Z 503.00 2012-04-01T12:10:31Z 501.80 2012-04-01T12:10:31Z 500.80 2012-04-01T12:10:32Z 499.40 2012-04-01T12:10:34Z 499.00 2012-04-01T12:10:36Z 499.80 2012-04-01T12:10:39Z 497.40 2012-04-01T12:10:43Z 492.60 2012-04-01T12:10:46Z 489.20 2012-04-01T12:10:48Z 487.00 2012-04-01T12:10:50Z 485.80 2012-04-01T12:10:50Z 483.80 2012-04-01T12:10:53Z 481.80 2012-04-01T12:10:55Z 481.20 2012-04-01T12:10:57Z 482.40 2012-04-01T12:11:00Z 483.20 2012-04-01T12:11:02Z 484.00 2012-04-01T12:11:02Z 486.40 2012-04-01T12:11:06Z 487.00 2012-04-01T12:11:07Z 488.00 2012-04-01T12:11:07Z 492.40 2012-04-01T12:11:11Z 499.60 2012-04-01T12:11:14Z 500.80 2012-04-01T12:11:16Z 503.20 2012-04-01T12:11:18Z 503.20 2012-04-01T12:11:19Z 502.00 2012-04-01T12:11:23Z 500.60 2012-04-01T12:11:25Z 498.80 2012-04-01T12:11:26Z 496.20 2012-04-01T12:11:28Z 493.40 2012-04-01T12:11:32Z 486.20 2012-04-01T12:11:39Z 482.40 2012-04-01T12:11:42Z 479.20 2012-04-01T12:11:44Z 478.20 2012-04-01T12:11:46Z 477.40 2012-04-01T12:11:47Z 475.20 2012-04-01T12:11:49Z 472.40 2012-04-01T12:11:51Z 470.00 2012-04-01T12:11:54Z 467.00 2012-04-01T12:11:56Z 464.20 2012-04-01T12:11:58Z 463.40 2012-04-01T12:11:58Z 460.00 2012-04-01T12:12:03Z 456.60 2012-04-01T12:12:05Z 453.40 2012-04-01T12:12:08Z 451.80 2012-04-01T12:12:12Z 451.40 2012-04-01T12:12:12Z 449.80 2012-04-01T12:12:15Z 447.80 2012-04-01T12:12:17Z 447.40 2012-04-01T12:12:19Z 447.00 2012-04-01T12:12:19Z 445.40 2012-04-01T12:12:22Z 443.40 2012-04-01T12:12:24Z 438.80 2012-04-01T12:12:29Z 436.60 2012-04-01T12:12:33Z 436.80 2012-04-01T12:12:34Z 436.80 2012-04-01T12:12:34Z 436.60 2012-04-01T12:12:36Z 436.40 2012-04-01T12:12:38Z 434.40 2012-04-01T12:12:41Z 430.40 2012-04-01T12:12:45Z 429.80 2012-04-01T12:12:45Z 427.80 2012-04-01T12:12:48Z 427.00 2012-04-01T12:12:50Z 426.20 2012-04-01T12:12:50Z 425.40 2012-04-01T12:12:52Z 424.80 2012-04-01T12:12:52Z 423.20 2012-04-01T12:12:55Z 422.00 2012-04-01T12:12:57Z 421.60 2012-04-01T12:12:59Z 421.00 2012-04-01T12:12:59Z 419.40 2012-04-01T12:13:02Z 417.80 2012-04-01T12:13:06Z 417.00 2012-04-01T12:13:07Z 416.80 2012-04-01T12:13:09Z 416.40 2012-04-01T12:13:09Z 415.00 2012-04-01T12:13:13Z 414.80 2012-04-01T12:13:14Z 413.60 2012-04-01T12:13:18Z 412.80 2012-04-01T12:13:18Z 410.80 2012-04-01T12:13:21Z 407.20 2012-04-01T12:13:23Z 404.00 2012-04-01T12:13:27Z 403.40 2012-04-01T12:13:28Z 403.20 2012-04-01T12:13:30Z 403.00 2012-04-01T12:13:32Z 401.40 2012-04-01T12:13:35Z 400.60 2012-04-01T12:13:35Z 399.40 2012-04-01T12:13:37Z 396.20 2012-04-01T12:13:42Z 392.80 2012-04-01T12:13:44Z 391.60 2012-04-01T12:13:46Z 390.20 2012-04-01T12:13:47Z 390.80 2012-04-01T12:13:49Z 391.40 2012-04-01T12:13:51Z 393.60 2012-04-01T12:13:54Z 395.80 2012-04-01T12:13:58Z 396.20 2012-04-01T12:14:00Z 394.80 2012-04-01T12:14:03Z 394.00 2012-04-01T12:14:05Z 393.20 2012-04-01T12:14:07Z 393.00 2012-04-01T12:14:08Z 392.60 2012-04-01T12:14:12Z 392.40 2012-04-01T12:14:12Z 392.60 2012-04-01T12:14:17Z 392.80 2012-04-01T12:14:22Z 393.00 2012-04-01T12:14:26Z 392.60 2012-04-01T12:14:29Z 392.80 2012-04-01T12:14:31Z 392.60 2012-04-01T12:14:33Z 393.40 2012-04-01T12:14:38Z 393.80 2012-04-01T12:14:40Z 394.80 2012-04-01T12:14:43Z 394.40 2012-04-01T12:14:45Z 393.00 2012-04-01T12:14:48Z 390.60 2012-04-01T12:14:54Z 390.00 2012-04-01T12:14:57Z 390.00 2012-04-01T12:14:59Z 388.80 2012-04-01T12:15:04Z 386.40 2012-04-01T12:15:06Z 383.80 2012-04-01T12:15:09Z 383.60 2012-04-01T12:15:11Z 383.40 2012-04-01T12:15:11Z 383.60 2012-04-01T12:15:16Z 384.20 2012-04-01T12:15:18Z 385.20 2012-04-01T12:15:20Z 385.00 2012-04-01T12:15:27Z 384.80 2012-04-01T12:15:29Z 383.60 2012-04-01T12:15:34Z 382.40 2012-04-01T12:15:35Z 381.20 2012-04-01T12:15:37Z 379.20 2012-04-01T12:15:39Z 378.80 2012-04-01T12:15:41Z 378.80 2012-04-01T12:15:42Z 379.00 2012-04-01T12:15:46Z 378.80 2012-04-01T12:15:48Z 378.40 2012-04-01T12:15:48Z 377.60 2012-04-01T12:15:51Z 376.40 2012-04-01T12:15:55Z 376.00 2012-04-01T12:15:56Z 374.80 2012-04-01T12:16:02Z 373.20 2012-04-01T12:16:07Z 372.00 2012-04-01T12:16:12Z 372.00 2012-04-01T12:16:14Z 371.40 2012-04-01T12:16:16Z 371.20 2012-04-01T12:16:19Z 370.00 2012-04-01T12:16:23Z 369.20 2012-04-01T12:16:24Z 369.00 2012-04-01T12:16:24Z 369.20 2012-04-01T12:16:26Z 369.60 2012-04-01T12:16:28Z 369.40 2012-04-01T12:16:29Z 368.80 2012-04-01T12:16:31Z 368.20 2012-04-01T12:16:31Z 367.40 2012-04-01T12:16:33Z 366.80 2012-04-01T12:16:35Z 367.00 2012-04-01T12:16:36Z 367.20 2012-04-01T12:16:40Z 363.60 2012-04-01T12:16:45Z 362.60 2012-04-01T12:16:45Z 360.80 2012-04-01T12:16:47Z 359.80 2012-04-01T12:16:49Z 359.60 2012-04-01T12:16:52Z 359.60 2012-04-01T12:16:52Z 359.20 2012-04-01T12:16:54Z 356.00 2012-04-01T12:16:57Z 355.20 2012-04-01T12:16:59Z 352.00 2012-04-01T12:17:01Z 349.20 2012-04-01T12:17:04Z 348.00 2012-04-01T12:17:06Z 347.20 2012-04-01T12:17:08Z 347.20 2012-04-01T12:17:10Z 347.80 2012-04-01T12:17:13Z 348.20 2012-04-01T12:17:13Z 349.60 2012-04-01T12:17:15Z 350.40 2012-04-01T12:17:18Z 350.00 2012-04-01T12:17:18Z 348.20 2012-04-01T12:17:20Z 346.40 2012-04-01T12:17:22Z 345.20 2012-04-01T12:17:25Z 343.00 2012-04-01T12:17:29Z 341.00 2012-04-01T12:17:32Z 339.80 2012-04-01T12:17:34Z 337.80 2012-04-01T12:17:36Z 335.60 2012-04-01T12:17:39Z 333.80 2012-04-01T12:17:41Z 330.20 2012-04-01T12:17:46Z 328.40 2012-04-01T12:17:48Z 326.60 2012-04-01T12:17:50Z 324.80 2012-04-01T12:17:51Z 321.80 2012-04-01T12:17:55Z 321.00 2012-04-01T12:17:55Z 319.60 2012-04-01T12:17:58Z 317.60 2012-04-01T12:18:00Z 312.60 2012-04-01T12:18:04Z 310.60 2012-04-01T12:18:07Z 310.80 2012-04-01T12:18:09Z 311.40 2012-04-01T12:18:12Z 311.40 2012-04-01T12:18:12Z 311.40 2012-04-01T12:18:14Z 309.80 2012-04-01T12:18:16Z 308.60 2012-04-01T12:18:19Z 308.00 2012-04-01T12:18:19Z 306.60 2012-04-01T12:18:24Z 306.80 2012-04-01T12:18:26Z 306.80 2012-04-01T12:18:28Z 306.60 2012-04-01T12:18:30Z 305.00 2012-04-01T12:18:33Z 304.20 2012-04-01T12:18:33Z 302.20 2012-04-01T12:18:37Z 302.00 2012-04-01T12:18:38Z 302.20 2012-04-01T12:18:40Z 302.20 2012-04-01T12:18:42Z 301.20 2012-04-01T12:19:46Z 301.00 2012-04-01T12:19:48Z 300.80 2012-04-01T12:19:48Z 300.40 2012-04-01T12:19:50Z 300.40 2012-04-01T12:19:53Z 300.40 2012-04-01T12:19:55Z 300.20 2012-04-01T12:19:55Z 299.40 2012-04-01T12:20:00Z 299.20 2012-04-01T12:20:02Z 299.00 2012-04-01T12:20:04Z 299.00 2012-04-01T12:20:06Z 298.20 2012-04-01T12:20:12Z 297.80 2012-04-01T12:20:16Z 297.60 2012-04-01T12:20:21Z 296.80 2012-04-01T12:20:30Z 294.60 2012-04-01T12:20:37Z 294.00 2012-04-01T12:20:40Z 292.80 2012-04-01T12:20:44Z 292.60 2012-04-01T12:20:46Z 291.40 2012-04-01T12:20:49Z 291.00 2012-04-01T12:20:53Z 290.40 2012-04-01T12:20:58Z 288.80 2012-04-01T12:21:05Z 286.60 2012-04-01T12:21:12Z 286.00 2012-04-01T12:21:15Z 285.80 2012-04-01T12:21:15Z 285.00 2012-04-01T12:21:17Z 284.20 2012-04-01T12:21:19Z 283.40 2012-04-01T12:21:22Z 282.60 2012-04-01T12:21:26Z 282.60 2012-04-01T12:21:27Z 282.80 2012-04-01T12:21:33Z 282.60 2012-04-01T12:21:36Z 282.60 2012-04-01T12:21:38Z 282.60 2012-04-01T12:21:43Z 282.60 2012-04-01T12:21:45Z 282.60 2012-04-01T12:21:48Z 282.60 2012-04-01T12:21:48Z 282.80 2012-04-01T12:21:52Z 282.80 2012-04-01T12:21:57Z 282.60 2012-04-01T12:21:59Z 282.00 2012-04-01T12:22:09Z 281.80 2012-04-01T12:22:11Z 281.20 2012-04-01T12:22:14Z 280.00 2012-04-01T12:22:21Z 279.20 2012-04-01T12:22:25Z 278.80 2012-04-01T12:22:25Z 278.00 2012-04-01T12:22:28Z 276.60 2012-04-01T12:22:32Z 276.20 2012-04-01T12:22:34Z 274.60 2012-04-01T12:22:39Z 274.20 2012-04-01T12:22:42Z 274.00 2012-04-01T12:22:44Z 273.60 2012-04-01T12:22:48Z 273.20 2012-04-01T12:22:51Z 273.00 2012-04-01T12:22:51Z 272.40 2012-04-01T12:22:54Z 271.00 2012-04-01T12:22:58Z 271.20 2012-04-01T12:23:00Z 271.40 2012-04-01T12:23:05Z 271.60 2012-04-01T12:23:10Z 271.00 2012-04-01T12:23:15Z 270.00 2012-04-01T12:23:21Z 269.40 2012-04-01T12:23:22Z 269.60 2012-04-01T12:23:31Z 269.40 2012-04-01T12:23:35Z 269.00 2012-04-01T12:23:38Z 268.40 2012-04-01T12:23:43Z 268.40 2012-04-01T12:23:45Z 268.00 2012-04-01T12:23:52Z 267.20 2012-04-01T12:23:57Z 268.00 2012-04-01T12:24:02Z 269.20 2012-04-01T12:24:04Z 270.20 2012-04-01T12:24:06Z 270.40 2012-04-01T12:24:09Z 270.20 2012-04-01T12:24:15Z 268.40 2012-04-01T12:24:20Z 265.60 2012-04-01T12:24:27Z 264.20 2012-04-01T12:24:35Z 265.20 2012-04-01T12:24:39Z 265.40 2012-04-01T12:24:41Z 265.20 2012-04-01T12:24:41Z 265.00 2012-04-01T12:24:44Z 265.00 2012-04-01T12:24:46Z 265.00 2012-04-01T12:24:48Z 265.40 2012-04-01T12:24:49Z 265.80 2012-04-01T12:24:51Z 264.60 2012-04-01T12:24:55Z 262.80 2012-04-01T12:24:56Z 261.60 2012-04-01T12:24:58Z 260.20 2012-04-01T12:25:02Z 260.00 2012-04-01T12:25:03Z 259.80 2012-04-01T12:25:07Z 260.00 2012-04-01T12:25:09Z 260.60 2012-04-01T12:25:10Z 261.20 2012-04-01T12:25:14Z 260.80 2012-04-01T12:25:16Z 258.20 2012-04-01T12:25:19Z 255.00 2012-04-01T12:25:23Z 254.20 2012-04-01T12:25:24Z 253.20 2012-04-01T12:25:26Z 252.60 2012-04-01T12:25:29Z 252.00 2012-04-01T12:25:33Z 251.00 2012-04-01T12:25:36Z 250.80 2012-04-01T12:25:38Z 250.20 2012-04-01T12:25:40Z 249.00 2012-04-01T12:25:45Z 247.40 2012-04-01T12:25:49Z 247.20 2012-04-01T12:25:49Z 247.40 2012-04-01T12:25:52Z 248.80 2012-04-01T12:25:56Z 249.80 2012-04-01T12:25:59Z 251.20 2012-04-01T12:26:04Z 253.00 2012-04-01T12:26:11Z 253.20 2012-04-01T12:26:15Z 253.20 2012-04-01T12:26:15Z 253.20 2012-04-01T12:26:17Z 253.00 2012-04-01T12:26:20Z 253.00 2012-04-01T12:26:20Z 253.00 2012-04-01T12:26:27Z 253.20 2012-04-01T12:26:32Z 253.40 2012-04-01T12:26:32Z 254.40 2012-04-01T12:26:36Z 253.80 2012-04-01T12:26:39Z 253.60 2012-04-01T12:26:41Z 253.20 2012-04-01T12:26:43Z 252.00 2012-04-01T12:26:46Z 251.00 2012-04-01T12:26:48Z 250.60 2012-04-01T12:26:50Z 249.60 2012-04-01T12:26:53Z 249.40 2012-04-01T12:26:53Z 249.00 2012-04-01T12:26:55Z 247.40 2012-04-01T12:27:00Z 246.60 2012-04-01T12:27:02Z 245.40 2012-04-01T12:27:05Z 244.40 2012-04-01T12:27:09Z 243.20 2012-04-01T12:27:14Z 242.40 2012-04-01T12:27:17Z 240.60 2012-04-01T12:27:23Z 239.40 2012-04-01T12:27:30Z 238.20 2012-04-01T12:27:35Z 237.00 2012-04-01T12:27:42Z 236.40 2012-04-01T12:27:45Z 236.00 2012-04-01T12:27:47Z 235.00 2012-04-01T12:27:51Z 235.00 2012-04-01T12:27:52Z 235.00 2012-04-01T12:27:56Z 234.40 2012-04-01T12:28:03Z 234.40 2012-04-01T12:28:03Z 234.00 2012-04-01T12:28:08Z 233.60 2012-04-01T12:28:12Z 233.60 2012-04-01T12:28:15Z 233.40 2012-04-01T12:28:18Z 233.40 2012-04-01T12:28:20Z 233.20 2012-04-01T12:28:22Z 232.60 2012-04-01T12:28:24Z 232.00 2012-04-01T12:28:25Z 231.60 2012-04-01T12:28:27Z 231.40 2012-04-01T12:28:29Z 230.60 2012-04-01T12:28:34Z 230.60 2012-04-01T12:28:34Z 230.00 2012-04-01T12:28:38Z 229.80 2012-04-01T12:28:39Z 229.60 2012-04-01T12:28:43Z 229.60 2012-04-01T12:28:46Z 229.40 2012-04-01T12:28:48Z 229.00 2012-04-01T12:28:55Z 228.40 2012-04-01T12:29:00Z 228.20 2012-04-01T12:29:02Z 227.80 2012-04-01T12:29:06Z 227.80 2012-04-01T12:29:09Z 227.80 2012-04-01T12:29:16Z 227.60 2012-04-01T12:29:19Z 226.80 2012-04-01T12:29:26Z 226.60 2012-04-01T12:29:28Z 226.40 2012-04-01T12:29:30Z 225.60 2012-04-01T12:29:37Z 225.80 2012-04-01T12:29:42Z 225.60 2012-04-01T12:29:53Z 224.80 2012-04-01T12:30:00Z 224.20 2012-04-01T12:30:03Z 223.80 2012-04-01T12:30:05Z 223.40 2012-04-01T12:30:06Z 222.60 2012-04-01T12:30:10Z 221.60 2012-04-01T12:30:15Z 220.60 2012-04-01T12:30:24Z 220.40 2012-04-01T12:30:27Z 220.40 2012-04-01T12:30:29Z 220.00 2012-04-01T12:30:34Z 219.80 2012-04-01T12:30:36Z 219.60 2012-04-01T12:30:38Z 219.20 2012-04-01T12:30:41Z 218.60 2012-04-01T12:30:47Z 218.40 2012-04-01T12:30:48Z 218.00 2012-04-01T12:30:52Z 217.80 2012-04-01T12:30:54Z 217.60 2012-04-01T12:30:57Z 217.40 2012-04-01T12:30:57Z 217.20 2012-04-01T12:30:59Z 217.00 2012-04-01T12:31:02Z 216.60 2012-04-01T12:31:04Z 216.40 2012-04-01T12:31:04Z 216.40 2012-04-01T12:31:06Z 215.80 2012-04-01T12:31:09Z 215.40 2012-04-01T12:31:11Z 215.20 2012-04-01T12:31:11Z 214.20 2012-04-01T12:31:16Z 213.40 2012-04-01T12:31:21Z 213.20 2012-04-01T12:31:21Z 213.00 2012-04-01T12:31:23Z 212.60 2012-04-01T12:31:25Z 212.40 2012-04-01T12:31:25Z 212.20 2012-04-01T12:31:28Z 212.00 2012-04-01T12:31:30Z 211.80 2012-04-01T12:31:30Z 211.80 2012-04-01T12:31:32Z 211.40 2012-04-01T12:31:34Z 210.00 2012-04-01T12:31:39Z 209.60 2012-04-01T12:31:42Z 209.00 2012-04-01T12:31:44Z 209.00 2012-04-01T12:31:46Z 208.80 2012-04-01T12:31:48Z 208.60 2012-04-01T12:31:51Z 208.60 2012-04-01T12:31:51Z 208.60 2012-04-01T12:31:53Z 208.60 2012-04-01T12:31:54Z 208.40 2012-04-01T12:31:56Z 208.40 2012-04-01T12:32:00Z 208.00 2012-04-01T12:32:05Z 207.80 2012-04-01T12:32:08Z 207.60 2012-04-01T12:32:10Z 207.40 2012-04-01T12:32:12Z 207.00 2012-04-01T12:32:17Z 206.60 2012-04-01T12:32:19Z 206.40 2012-04-01T12:32:22Z 206.00 2012-04-01T12:32:26Z 205.80 2012-04-01T12:32:28Z 205.60 2012-04-01T12:32:29Z 205.00 2012-04-01T12:32:35Z 204.60 2012-04-01T12:32:40Z 204.40 2012-04-01T12:32:40Z 203.00 2012-04-01T12:32:45Z 201.80 2012-04-01T12:32:50Z 201.60 2012-04-01T12:32:52Z 200.40 2012-04-01T12:32:55Z 199.00 2012-04-01T12:33:01Z 199.00 2012-04-01T12:33:01Z 198.40 2012-04-01T12:33:06Z 198.20 2012-04-01T12:33:08Z 197.80 2012-04-01T12:33:11Z 197.20 2012-04-01T12:33:16Z 197.00 2012-04-01T12:33:16Z 196.40 2012-04-01T12:33:20Z 196.00 2012-04-01T12:33:23Z 195.80 2012-04-01T12:33:23Z 195.40 2012-04-01T12:33:29Z 195.20 2012-04-01T12:33:30Z 195.00 2012-04-01T12:33:32Z 194.80 2012-04-01T12:33:34Z 194.60 2012-04-01T12:33:36Z 194.40 2012-04-01T12:33:37Z 194.20 2012-04-01T12:33:39Z 194.00 2012-04-01T12:33:41Z 193.20 2012-04-01T12:33:44Z 192.00 2012-04-01T12:33:48Z 191.80 2012-04-01T12:33:51Z 191.60 2012-04-01T12:33:53Z 191.60 2012-04-01T12:33:55Z 191.40 2012-04-01T12:33:56Z 191.40 2012-04-01T12:33:58Z 190.80 2012-04-01T12:34:00Z 190.60 2012-04-01T12:34:03Z 190.60 2012-04-01T12:34:07Z 190.40 2012-04-01T12:34:12Z 190.20 2012-04-01T12:34:16Z 189.80 2012-04-01T12:34:17Z 189.40 2012-04-01T12:34:21Z 189.20 2012-04-01T12:34:24Z 189.00 2012-04-01T12:34:26Z 188.60 2012-04-01T12:34:28Z 187.80 2012-04-01T12:34:33Z 187.00 2012-04-01T12:34:35Z 186.20 2012-04-01T12:34:38Z 185.60 2012-04-01T12:34:40Z 184.80 2012-04-01T12:34:42Z 184.40 2012-04-01T12:34:43Z 183.00 2012-04-01T12:34:47Z 182.20 2012-04-01T12:34:49Z 181.60 2012-04-01T12:34:52Z 181.40 2012-04-01T12:34:54Z 181.00 2012-04-01T12:34:57Z 180.80 2012-04-01T12:34:59Z 180.60 2012-04-01T12:34:59Z 180.00 2012-04-01T12:35:03Z 179.00 2012-04-01T12:35:08Z 179.20 2012-04-01T12:35:11Z 179.20 2012-04-01T12:35:13Z 179.60 2012-04-01T12:35:15Z 179.80 2012-04-01T12:35:18Z 180.00 2012-04-01T12:35:22Z 180.00 2012-04-01T12:35:25Z 180.00 2012-04-01T12:35:25Z 179.40 2012-04-01T12:35:32Z 179.40 2012-04-01T12:35:34Z 179.20 2012-04-01T12:35:36Z 179.00 2012-04-01T12:35:39Z 178.60 2012-04-01T12:35:41Z 177.00 2012-04-01T12:35:46Z 176.60 2012-04-01T12:35:50Z 176.40 2012-04-01T12:35:51Z 175.80 2012-04-01T12:35:55Z 175.60 2012-04-01T12:35:58Z 175.60 2012-04-01T12:36:00Z 175.40 2012-04-01T12:36:02Z 175.20 2012-04-01T12:36:05Z 175.20 2012-04-01T12:36:09Z 175.00 2012-04-01T12:36:09Z 175.00 2012-04-01T12:36:12Z 175.00 2012-04-01T12:36:14Z 174.80 2012-04-01T12:36:17Z 173.40 2012-04-01T12:36:21Z 173.20 2012-04-01T12:36:23Z 172.80 2012-04-01T12:36:26Z 172.80 2012-04-01T12:36:30Z 172.80 2012-04-01T12:36:31Z 172.80 2012-04-01T12:36:33Z 172.60 2012-04-01T12:36:35Z 172.40 2012-04-01T12:36:37Z 172.00 2012-04-01T12:36:40Z 171.40 2012-04-01T12:36:42Z 170.60 2012-04-01T12:36:47Z 169.60 2012-04-01T12:36:51Z 169.00 2012-04-01T12:36:54Z 169.00 2012-04-01T12:36:54Z 169.00 2012-04-01T12:36:56Z 169.00 2012-04-01T12:36:56Z 169.20 2012-04-01T12:37:15Z 169.60 2012-04-01T12:37:18Z 169.80 2012-04-01T12:37:20Z 170.00 2012-04-01T12:37:22Z 170.20 2012-04-01T12:37:24Z 170.20 2012-04-01T12:37:24Z 170.20 2012-04-01T12:37:27Z 170.00 2012-04-01T12:37:31Z 169.80 2012-04-01T12:37:31Z 169.20 2012-04-01T12:37:36Z 168.80 2012-04-01T12:37:39Z 168.40 2012-04-01T12:37:43Z 167.20 2012-04-01T12:37:50Z 166.40 2012-04-01T12:37:55Z 166.20 2012-04-01T12:37:57Z 166.20 2012-04-01T12:37:59Z 166.00 2012-04-01T12:38:02Z 165.80 2012-04-01T12:38:05Z 165.80 2012-04-01T12:38:07Z 165.60 2012-04-01T12:38:09Z 165.60 2012-04-01T12:38:11Z 165.40 2012-04-01T12:38:14Z 165.40 2012-04-01T12:38:16Z 165.40 2012-04-01T12:38:21Z 165.60 2012-04-01T12:38:26Z 165.60 2012-04-01T12:38:28Z 165.60 2012-04-01T12:38:30Z 165.20 2012-04-01T12:38:33Z 164.60 2012-04-01T12:38:37Z 164.40 2012-04-01T12:38:37Z 163.80 2012-04-01T12:38:42Z 163.40 2012-04-01T12:38:44Z 163.00 2012-04-01T12:38:47Z 163.00 2012-04-01T12:38:47Z 162.40 2012-04-01T12:38:51Z 162.20 2012-04-01T12:38:56Z 162.00 2012-04-01T12:38:58Z 161.80 2012-04-01T12:39:01Z 161.20 2012-04-01T12:39:08Z 160.60 2012-04-01T12:39:13Z 159.60 2012-04-01T12:39:19Z 158.80 2012-04-01T12:39:26Z 158.80 2012-04-01T12:39:31Z 158.60 2012-04-01T12:39:34Z 158.60 2012-04-01T12:39:36Z 158.20 2012-04-01T12:39:43Z 157.60 2012-04-01T12:39:48Z 157.40 2012-04-01T12:39:50Z 157.20 2012-04-01T12:39:52Z 156.80 2012-04-01T12:39:55Z 155.80 2012-04-01T12:40:00Z 155.60 2012-04-01T12:40:02Z 155.60 2012-04-01T12:40:04Z 155.60 2012-04-01T12:40:09Z 155.60 2012-04-01T12:40:11Z 155.80 2012-04-01T12:40:13Z 155.60 2012-04-01T12:40:21Z 154.60 2012-04-01T12:40:27Z 154.40 2012-04-01T12:40:28Z 153.80 2012-04-01T12:40:32Z 153.60 2012-04-01T12:40:32Z 153.20 2012-04-01T12:40:35Z 153.20 2012-04-01T12:40:37Z 153.00 2012-04-01T12:40:37Z 152.20 2012-04-01T12:40:41Z 152.00 2012-04-01T12:40:42Z 151.80 2012-04-01T12:40:44Z 151.60 2012-04-01T12:40:49Z 151.40 2012-04-01T12:40:49Z 151.20 2012-04-01T12:40:51Z 150.80 2012-04-01T12:40:53Z 149.20 2012-04-01T12:41:00Z 147.40 2012-04-01T12:41:07Z 146.60 2012-04-01T12:41:10Z 145.00 2012-04-01T12:41:14Z 144.60 2012-04-01T12:41:15Z 143.60 2012-04-01T12:41:19Z 142.80 2012-04-01T12:41:22Z 142.40 2012-04-01T12:41:26Z 142.40 2012-04-01T12:41:26Z 142.00 2012-04-01T12:41:29Z 141.80 2012-04-01T12:41:31Z 141.60 2012-04-01T12:41:33Z 141.00 2012-04-01T12:41:36Z 140.60 2012-04-01T12:41:38Z 140.40 2012-04-01T12:41:42Z 140.20 2012-04-01T12:41:47Z 140.00 2012-04-01T12:41:48Z 139.60 2012-04-01T12:41:52Z 139.60 2012-04-01T12:41:54Z 139.20 2012-04-01T12:41:59Z 139.00 2012-04-01T12:42:01Z 139.00 2012-04-01T12:42:04Z 138.40 2012-04-01T12:42:09Z 138.20 2012-04-01T12:42:15Z 138.00 2012-04-01T12:42:18Z 137.80 2012-04-01T12:42:23Z 137.80 2012-04-01T12:42:25Z 137.60 2012-04-01T12:42:27Z 137.40 2012-04-01T12:42:30Z 137.40 2012-04-01T12:42:30Z 137.00 2012-04-01T12:42:36Z 137.20 2012-04-01T12:42:42Z 137.20 2012-04-01T12:42:44Z 137.20 2012-04-01T12:42:48Z 137.20 2012-04-01T12:42:55Z 137.20 2012-04-01T12:42:56Z 137.20 2012-04-01T12:42:58Z 137.20 2012-04-01T12:43:00Z 137.40 2012-04-01T12:43:03Z 137.40 2012-04-01T12:43:07Z 137.20 2012-04-01T12:43:09Z 137.20 2012-04-01T12:43:10Z 137.20 2012-04-01T12:43:12Z 137.20 2012-04-01T12:43:14Z 137.20 2012-04-01T12:43:19Z 137.20 2012-04-01T12:43:19Z 137.00 2012-04-01T12:43:23Z 137.00 2012-04-01T12:43:24Z 137.00 2012-04-01T12:43:26Z 137.00 2012-04-01T12:43:31Z 136.20 2012-04-01T12:43:38Z 135.60 2012-04-01T12:43:40Z 135.60 2012-04-01T12:43:42Z 135.40 2012-04-01T12:43:42Z 135.60 2012-04-01T12:43:45Z 135.80 2012-04-01T12:43:47Z 136.20 2012-04-01T12:43:49Z 136.40 2012-04-01T12:43:52Z 137.40 2012-04-01T12:43:57Z 137.40 2012-04-01T12:43:59Z 137.40 2012-04-01T12:44:04Z 137.40 2012-04-01T12:44:06Z 137.40 2012-04-01T12:44:08Z 137.20 2012-04-01T12:44:10Z 137.00 2012-04-01T12:44:13Z 136.80 2012-04-01T12:44:15Z 136.40 2012-04-01T12:44:18Z 136.20 2012-04-01T12:44:20Z 135.60 2012-04-01T12:44:22Z 135.40 2012-04-01T12:44:24Z 135.20 2012-04-01T12:44:25Z 134.40 2012-04-01T12:44:29Z 133.20 2012-04-01T12:44:34Z 132.60 2012-04-01T12:44:36Z 132.00 2012-04-01T12:44:37Z 131.40 2012-04-01T12:44:41Z 131.40 2012-04-01T12:44:41Z 131.00 2012-04-01T12:44:43Z 131.00 2012-04-01T12:44:44Z 130.80 2012-04-01T12:44:46Z 130.40 2012-04-01T12:44:48Z 130.20 2012-04-01T12:44:50Z 129.60 2012-04-01T12:44:53Z 128.80 2012-04-01T12:45:00Z 128.80 2012-04-01T12:45:02Z