www.cicloide.com 12291 www.cicloide.com 12291 127.00 2013-02-17T08:09:59Z 127.00 2013-02-17T08:10:01Z 127.00 2013-02-17T08:10:03Z 126.80 2013-02-17T08:10:06Z 126.40 2013-02-17T08:10:13Z 126.20 2013-02-17T08:10:17Z 125.80 2013-02-17T08:10:20Z 125.40 2013-02-17T08:10:22Z 125.20 2013-02-17T08:10:22Z 125.00 2013-02-17T08:10:25Z 124.80 2013-02-17T08:10:27Z 124.80 2013-02-17T08:10:29Z 124.80 2013-02-17T08:10:29Z 125.00 2013-02-17T08:10:32Z 125.00 2013-02-17T08:10:34Z 125.40 2013-02-17T08:10:43Z 124.60 2013-02-17T08:10:53Z 124.20 2013-02-17T08:10:57Z 124.20 2013-02-17T08:11:02Z 124.80 2013-02-17T08:11:07Z 125.20 2013-02-17T08:11:11Z 125.40 2013-02-17T08:11:14Z 125.20 2013-02-17T08:11:21Z 124.80 2013-02-17T08:11:28Z 124.40 2013-02-17T08:11:39Z 124.40 2013-02-17T08:11:42Z 124.20 2013-02-17T08:11:46Z 124.40 2013-02-17T08:11:51Z 124.40 2013-02-17T08:11:53Z 124.40 2013-02-17T08:12:01Z 124.40 2013-02-17T08:12:08Z 124.60 2013-02-17T08:12:17Z 125.20 2013-02-17T08:12:27Z 125.60 2013-02-17T08:12:36Z 126.00 2013-02-17T08:12:45Z 126.00 2013-02-17T08:12:55Z 126.40 2013-02-17T08:13:00Z 126.40 2013-02-17T08:13:04Z 126.80 2013-02-17T08:13:09Z 126.80 2013-02-17T08:13:11Z 127.20 2013-02-17T08:13:23Z 127.40 2013-02-17T08:13:30Z 127.40 2013-02-17T08:13:32Z 127.80 2013-02-17T08:13:41Z 128.00 2013-02-17T08:13:49Z 128.00 2013-02-17T08:13:58Z 127.40 2013-02-17T08:14:07Z 127.40 2013-02-17T08:14:10Z 127.60 2013-02-17T08:14:17Z 128.00 2013-02-17T08:14:22Z 128.40 2013-02-17T08:14:26Z 129.00 2013-02-17T08:14:35Z 129.60 2013-02-17T08:14:40Z 130.00 2013-02-17T08:14:43Z 129.80 2013-02-17T08:14:52Z 129.20 2013-02-17T08:14:57Z 128.20 2013-02-17T08:15:01Z 127.60 2013-02-17T08:15:04Z 127.00 2013-02-17T08:15:06Z 126.60 2013-02-17T08:15:08Z 126.20 2013-02-17T08:15:09Z 125.60 2013-02-17T08:15:16Z 125.40 2013-02-17T08:15:18Z 125.20 2013-02-17T08:15:23Z 125.40 2013-02-17T08:15:25Z 125.40 2013-02-17T08:15:29Z 126.00 2013-02-17T08:15:35Z 126.00 2013-02-17T08:15:42Z 126.00 2013-02-17T08:15:46Z 125.80 2013-02-17T08:15:51Z 125.80 2013-02-17T08:15:58Z 125.80 2013-02-17T08:16:02Z 125.60 2013-02-17T08:16:02Z 125.60 2013-02-17T08:16:03Z 124.60 2013-02-17T08:16:07Z 124.20 2013-02-17T08:16:10Z 123.80 2013-02-17T08:16:12Z 123.60 2013-02-17T08:16:12Z 123.20 2013-02-17T08:16:14Z 122.80 2013-02-17T08:16:21Z 122.80 2013-02-17T08:16:23Z 122.60 2013-02-17T08:16:26Z 122.60 2013-02-17T08:16:28Z 123.00 2013-02-17T08:16:31Z 123.00 2013-02-17T08:16:33Z 123.00 2013-02-17T08:16:35Z 123.00 2013-02-17T08:16:36Z 123.00 2013-02-17T08:16:38Z 123.20 2013-02-17T08:16:40Z 123.20 2013-02-17T08:16:42Z 123.40 2013-02-17T08:16:45Z 123.60 2013-02-17T08:16:47Z 123.60 2013-02-17T08:16:47Z 124.20 2013-02-17T08:16:54Z 124.40 2013-02-17T08:16:56Z 124.60 2013-02-17T08:16:57Z 125.20 2013-02-17T08:17:03Z 125.40 2013-02-17T08:17:06Z 125.60 2013-02-17T08:17:11Z 125.40 2013-02-17T08:17:17Z 125.20 2013-02-17T08:17:18Z 125.00 2013-02-17T08:17:22Z 125.00 2013-02-17T08:17:25Z 125.20 2013-02-17T08:17:34Z 126.00 2013-02-17T08:17:43Z 126.80 2013-02-17T08:17:51Z 127.40 2013-02-17T08:18:00Z 127.80 2013-02-17T08:18:09Z 128.20 2013-02-17T08:18:14Z 128.20 2013-02-17T08:18:16Z 128.60 2013-02-17T08:18:19Z 129.60 2013-02-17T08:18:28Z 130.80 2013-02-17T08:18:37Z 131.20 2013-02-17T08:18:45Z 131.40 2013-02-17T08:18:54Z 131.80 2013-02-17T08:19:03Z 131.80 2013-02-17T08:19:12Z 131.80 2013-02-17T08:19:17Z 131.80 2013-02-17T08:19:20Z 132.20 2013-02-17T08:19:24Z 133.00 2013-02-17T08:19:27Z 133.80 2013-02-17T08:19:31Z 135.80 2013-02-17T08:19:41Z 136.80 2013-02-17T08:19:46Z 138.40 2013-02-17T08:19:53Z 139.40 2013-02-17T08:20:00Z 139.60 2013-02-17T08:20:00Z 139.60 2013-02-17T08:20:04Z 139.40 2013-02-17T08:20:06Z 139.80 2013-02-17T08:20:14Z 140.00 2013-02-17T08:20:19Z 140.00 2013-02-17T08:20:21Z 140.60 2013-02-17T08:20:30Z 141.00 2013-02-17T08:20:35Z 141.20 2013-02-17T08:20:44Z 141.60 2013-02-17T08:20:49Z 141.60 2013-02-17T08:20:49Z 142.20 2013-02-17T08:20:56Z 142.20 2013-02-17T08:20:58Z 142.40 2013-02-17T08:21:01Z 142.60 2013-02-17T08:21:08Z 142.60 2013-02-17T08:21:08Z 142.60 2013-02-17T08:21:10Z 142.60 2013-02-17T08:21:13Z 142.60 2013-02-17T08:21:15Z 142.60 2013-02-17T08:21:19Z 142.60 2013-02-17T08:21:26Z 142.60 2013-02-17T08:21:31Z 142.60 2013-02-17T08:21:50Z 142.60 2013-02-17T08:21:50Z 142.60 2013-02-17T08:21:52Z 142.60 2013-02-17T08:21:59Z 142.60 2013-02-17T08:21:59Z 142.60 2013-02-17T08:22:00Z 142.60 2013-02-17T08:22:02Z 142.60 2013-02-17T08:22:06Z 143.20 2013-02-17T08:22:11Z 143.80 2013-02-17T08:22:13Z 144.20 2013-02-17T08:22:14Z 145.40 2013-02-17T08:22:18Z 146.00 2013-02-17T08:22:21Z 147.00 2013-02-17T08:22:23Z 147.40 2013-02-17T08:22:27Z 147.60 2013-02-17T08:22:30Z 147.60 2013-02-17T08:22:32Z 147.80 2013-02-17T08:22:34Z 148.20 2013-02-17T08:22:35Z 148.80 2013-02-17T08:22:37Z 149.20 2013-02-17T08:22:39Z 149.60 2013-02-17T08:22:42Z 149.80 2013-02-17T08:22:42Z 150.00 2013-02-17T08:22:44Z 150.40 2013-02-17T08:22:46Z 150.60 2013-02-17T08:22:48Z 150.80 2013-02-17T08:22:49Z 151.00 2013-02-17T08:22:51Z 151.60 2013-02-17T08:22:58Z 152.00 2013-02-17T08:23:01Z 152.20 2013-02-17T08:23:03Z 153.00 2013-02-17T08:23:10Z 154.00 2013-02-17T08:23:19Z 155.20 2013-02-17T08:23:26Z 156.40 2013-02-17T08:23:33Z 158.60 2013-02-17T08:23:40Z 158.60 2013-02-17T08:23:47Z 157.80 2013-02-17T08:23:52Z 158.00 2013-02-17T08:23:54Z 158.80 2013-02-17T08:23:57Z 160.80 2013-02-17T08:24:01Z 161.00 2013-02-17T08:24:02Z 161.00 2013-02-17T08:24:06Z 160.00 2013-02-17T08:24:11Z 159.80 2013-02-17T08:24:13Z 158.60 2013-02-17T08:24:16Z 158.20 2013-02-17T08:24:20Z 158.20 2013-02-17T08:24:25Z 158.80 2013-02-17T08:24:32Z 158.80 2013-02-17T08:24:32Z 159.00 2013-02-17T08:24:34Z 159.40 2013-02-17T08:24:37Z 160.20 2013-02-17T08:24:41Z 160.40 2013-02-17T08:24:44Z 161.20 2013-02-17T08:24:51Z 161.80 2013-02-17T08:24:55Z 162.80 2013-02-17T08:24:58Z 165.00 2013-02-17T08:25:02Z 167.80 2013-02-17T08:25:09Z 169.60 2013-02-17T08:25:14Z 170.40 2013-02-17T08:25:17Z 170.80 2013-02-17T08:25:19Z 171.20 2013-02-17T08:25:24Z 171.00 2013-02-17T08:25:26Z 171.20 2013-02-17T08:25:26Z 171.40 2013-02-17T08:25:28Z 172.00 2013-02-17T08:25:29Z 172.80 2013-02-17T08:25:33Z 173.00 2013-02-17T08:25:35Z 173.40 2013-02-17T08:25:38Z 174.20 2013-02-17T08:25:42Z 174.00 2013-02-17T08:25:42Z 173.80 2013-02-17T08:25:45Z 173.80 2013-02-17T08:25:47Z 174.00 2013-02-17T08:25:52Z 173.20 2013-02-17T08:25:57Z 172.60 2013-02-17T08:26:04Z 171.80 2013-02-17T08:26:11Z 172.80 2013-02-17T08:26:18Z 173.60 2013-02-17T08:26:23Z 174.60 2013-02-17T08:26:29Z 174.80 2013-02-17T08:26:36Z 177.80 2013-02-17T08:26:44Z 179.00 2013-02-17T08:26:51Z 180.40 2013-02-17T08:26:58Z 180.60 2013-02-17T08:26:58Z 181.40 2013-02-17T08:27:05Z 181.80 2013-02-17T08:27:09Z 181.60 2013-02-17T08:27:11Z 181.60 2013-02-17T08:27:12Z 182.40 2013-02-17T08:27:21Z 182.40 2013-02-17T08:27:23Z 182.60 2013-02-17T08:27:24Z 183.00 2013-02-17T08:27:26Z 183.40 2013-02-17T08:27:28Z 184.20 2013-02-17T08:27:30Z 184.80 2013-02-17T08:27:33Z 187.20 2013-02-17T08:27:40Z 189.40 2013-02-17T08:27:47Z 191.80 2013-02-17T08:27:58Z 193.00 2013-02-17T08:28:06Z 193.60 2013-02-17T08:28:13Z 193.60 2013-02-17T08:28:15Z 194.00 2013-02-17T08:28:18Z 195.20 2013-02-17T08:28:27Z 195.40 2013-02-17T08:28:27Z 197.20 2013-02-17T08:28:36Z 198.00 2013-02-17T08:28:43Z 199.20 2013-02-17T08:28:53Z 200.40 2013-02-17T08:29:00Z 201.00 2013-02-17T08:29:07Z 201.20 2013-02-17T08:29:09Z 201.80 2013-02-17T08:29:18Z 202.00 2013-02-17T08:29:21Z 202.20 2013-02-17T08:29:25Z 203.00 2013-02-17T08:29:32Z 204.00 2013-02-17T08:29:37Z 204.40 2013-02-17T08:29:40Z 204.60 2013-02-17T08:29:40Z 206.00 2013-02-17T08:29:51Z 207.20 2013-02-17T08:30:01Z 207.20 2013-02-17T08:30:05Z 207.00 2013-02-17T08:30:06Z 206.80 2013-02-17T08:30:12Z 207.40 2013-02-17T08:30:17Z 208.00 2013-02-17T08:30:20Z 210.00 2013-02-17T08:30:29Z 210.20 2013-02-17T08:30:31Z 210.40 2013-02-17T08:30:34Z 211.80 2013-02-17T08:30:41Z 214.40 2013-02-17T08:30:50Z 215.80 2013-02-17T08:30:57Z 216.80 2013-02-17T08:31:02Z 217.40 2013-02-17T08:31:06Z 219.60 2013-02-17T08:31:13Z 221.60 2013-02-17T08:31:18Z 222.80 2013-02-17T08:31:25Z 222.60 2013-02-17T08:31:32Z 222.80 2013-02-17T08:31:39Z 224.00 2013-02-17T08:31:46Z 224.80 2013-02-17T08:31:51Z 225.00 2013-02-17T08:31:54Z 224.00 2013-02-17T08:32:00Z 222.60 2013-02-17T08:32:05Z 223.60 2013-02-17T08:32:10Z 225.00 2013-02-17T08:32:14Z 225.40 2013-02-17T08:32:14Z 226.00 2013-02-17T08:32:15Z 228.20 2013-02-17T08:32:22Z 229.20 2013-02-17T08:32:24Z 230.20 2013-02-17T08:32:28Z 230.60 2013-02-17T08:32:29Z 231.80 2013-02-17T08:32:36Z 232.80 2013-02-17T08:32:43Z 233.80 2013-02-17T08:32:48Z 235.60 2013-02-17T08:32:55Z 237.60 2013-02-17T08:33:04Z 238.40 2013-02-17T08:33:13Z 238.00 2013-02-17T08:33:23Z 237.80 2013-02-17T08:33:23Z 237.80 2013-02-17T08:33:27Z 238.20 2013-02-17T08:33:30Z 238.80 2013-02-17T08:33:32Z 240.80 2013-02-17T08:33:37Z 241.60 2013-02-17T08:33:42Z 241.80 2013-02-17T08:33:46Z 241.80 2013-02-17T08:33:49Z 240.60 2013-02-17T08:33:58Z 242.20 2013-02-17T08:34:07Z 244.20 2013-02-17T08:34:12Z 246.00 2013-02-17T08:34:17Z 248.20 2013-02-17T08:34:24Z 249.40 2013-02-17T08:34:28Z 251.40 2013-02-17T08:34:35Z 251.60 2013-02-17T08:34:36Z 252.40 2013-02-17T08:34:40Z 253.60 2013-02-17T08:34:43Z 254.80 2013-02-17T08:34:47Z 255.80 2013-02-17T08:34:50Z 257.60 2013-02-17T08:34:57Z 258.00 2013-02-17T08:34:57Z 260.00 2013-02-17T08:35:06Z 261.00 2013-02-17T08:35:17Z 260.80 2013-02-17T08:35:24Z 260.60 2013-02-17T08:35:29Z 262.20 2013-02-17T08:35:36Z 264.60 2013-02-17T08:35:43Z 266.40 2013-02-17T08:35:48Z 266.80 2013-02-17T08:35:50Z 267.60 2013-02-17T08:35:55Z 268.00 2013-02-17T08:35:58Z 268.40 2013-02-17T08:36:05Z 268.80 2013-02-17T08:36:11Z 268.80 2013-02-17T08:36:12Z 269.20 2013-02-17T08:36:17Z 269.60 2013-02-17T08:36:19Z 270.40 2013-02-17T08:36:24Z 270.60 2013-02-17T08:36:26Z 271.60 2013-02-17T08:36:31Z 272.20 2013-02-17T08:36:37Z 273.00 2013-02-17T08:36:44Z 273.40 2013-02-17T08:36:45Z 275.00 2013-02-17T08:36:54Z 277.80 2013-02-17T08:37:03Z 281.20 2013-02-17T08:37:11Z 284.20 2013-02-17T08:37:20Z 287.40 2013-02-17T08:37:27Z 289.60 2013-02-17T08:37:32Z 292.40 2013-02-17T08:37:38Z 292.60 2013-02-17T08:37:39Z 294.00 2013-02-17T08:37:43Z 295.60 2013-02-17T08:37:46Z 296.60 2013-02-17T08:37:50Z 295.80 2013-02-17T08:37:57Z 294.80 2013-02-17T08:38:04Z 294.80 2013-02-17T08:38:11Z 293.80 2013-02-17T08:38:18Z 293.40 2013-02-17T08:38:25Z 292.40 2013-02-17T08:38:32Z 292.40 2013-02-17T08:38:35Z 292.60 2013-02-17T08:38:37Z 292.60 2013-02-17T08:38:37Z 292.60 2013-02-17T08:38:40Z 292.80 2013-02-17T08:38:44Z 292.80 2013-02-17T08:38:44Z 293.00 2013-02-17T08:38:56Z 293.00 2013-02-17T08:39:01Z 292.80 2013-02-17T08:39:01Z 291.80 2013-02-17T08:39:05Z 291.60 2013-02-17T08:39:05Z 291.40 2013-02-17T08:39:10Z 290.40 2013-02-17T08:39:13Z 290.00 2013-02-17T08:39:17Z 291.80 2013-02-17T08:39:24Z 293.20 2013-02-17T08:39:26Z 295.20 2013-02-17T08:39:29Z 297.80 2013-02-17T08:39:33Z 302.60 2013-02-17T08:39:36Z 303.40 2013-02-17T08:39:38Z 302.00 2013-02-17T08:39:41Z 300.80 2013-02-17T08:39:43Z 297.20 2013-02-17T08:39:50Z 296.20 2013-02-17T08:39:54Z 294.80 2013-02-17T08:39:55Z 291.80 2013-02-17T08:40:00Z 289.20 2013-02-17T08:40:06Z 287.20 2013-02-17T08:40:13Z 286.80 2013-02-17T08:40:16Z 286.80 2013-02-17T08:40:16Z 288.40 2013-02-17T08:40:37Z 288.60 2013-02-17T08:40:39Z 289.60 2013-02-17T08:40:46Z 291.40 2013-02-17T08:40:53Z 293.20 2013-02-17T08:40:58Z 293.60 2013-02-17T08:41:00Z 293.60 2013-02-17T08:41:05Z 293.80 2013-02-17T08:41:05Z 293.80 2013-02-17T08:41:17Z 293.80 2013-02-17T08:41:19Z 294.20 2013-02-17T08:41:24Z 294.40 2013-02-17T08:41:24Z 295.40 2013-02-17T08:41:26Z 296.20 2013-02-17T08:41:29Z 297.00 2013-02-17T08:41:29Z 298.00 2013-02-17T08:41:35Z 296.00 2013-02-17T08:41:38Z 294.80 2013-02-17T08:41:40Z 292.80 2013-02-17T08:41:43Z 289.40 2013-02-17T08:41:47Z 288.00 2013-02-17T08:41:48Z 287.00 2013-02-17T08:41:50Z 286.60 2013-02-17T08:41:52Z 286.20 2013-02-17T08:41:52Z 284.40 2013-02-17T08:41:57Z 283.60 2013-02-17T08:41:59Z 282.40 2013-02-17T08:42:02Z 280.20 2013-02-17T08:42:09Z 277.00 2013-02-17T08:42:16Z 275.40 2013-02-17T08:42:20Z 273.60 2013-02-17T08:42:25Z 273.40 2013-02-17T08:42:25Z 272.00 2013-02-17T08:42:30Z 271.60 2013-02-17T08:42:30Z 271.00 2013-02-17T08:42:34Z 270.40 2013-02-17T08:42:37Z 269.40 2013-02-17T08:42:41Z 268.00 2013-02-17T08:42:49Z 267.40 2013-02-17T08:42:53Z 265.60 2013-02-17T08:42:58Z 263.80 2013-02-17T08:43:02Z 261.60 2013-02-17T08:43:07Z 259.60 2013-02-17T08:43:10Z 257.80 2013-02-17T08:43:14Z 257.40 2013-02-17T08:43:17Z 257.00 2013-02-17T08:43:19Z 255.40 2013-02-17T08:43:24Z 253.40 2013-02-17T08:43:28Z 252.80 2013-02-17T08:43:31Z 252.40 2013-02-17T08:43:31Z 251.80 2013-02-17T08:43:35Z 251.60 2013-02-17T08:43:35Z 251.60 2013-02-17T08:43:36Z 251.80 2013-02-17T08:43:40Z 251.80 2013-02-17T08:43:40Z 252.80 2013-02-17T08:43:45Z 252.80 2013-02-17T08:43:47Z 253.40 2013-02-17T08:43:52Z 253.60 2013-02-17T08:43:54Z 253.60 2013-02-17T08:43:54Z 252.60 2013-02-17T08:43:59Z 252.20 2013-02-17T08:44:06Z 252.60 2013-02-17T08:44:11Z 253.20 2013-02-17T08:44:15Z 253.80 2013-02-17T08:44:18Z 255.00 2013-02-17T08:44:24Z 257.40 2013-02-17T08:44:29Z 258.40 2013-02-17T08:44:32Z 258.40 2013-02-17T08:44:36Z 258.20 2013-02-17T08:44:39Z 258.60 2013-02-17T08:44:41Z 258.60 2013-02-17T08:44:46Z 258.80 2013-02-17T08:44:48Z 258.80 2013-02-17T08:44:50Z 259.00 2013-02-17T08:44:53Z 259.40 2013-02-17T08:44:58Z 259.40 2013-02-17T08:45:00Z 259.60 2013-02-17T08:45:02Z 259.20 2013-02-17T08:45:05Z 259.20 2013-02-17T08:45:07Z 260.60 2013-02-17T08:45:09Z 261.80 2013-02-17T08:45:12Z 262.60 2013-02-17T08:45:14Z 263.00 2013-02-17T08:45:16Z 262.80 2013-02-17T08:45:16Z 261.00 2013-02-17T08:45:21Z 258.20 2013-02-17T08:45:26Z 255.40 2013-02-17T08:45:33Z 253.60 2013-02-17T08:45:35Z 253.20 2013-02-17T08:45:37Z 252.80 2013-02-17T08:45:38Z 252.60 2013-02-17T08:45:40Z 252.20 2013-02-17T08:45:42Z 252.40 2013-02-17T08:45:42Z 252.80 2013-02-17T08:45:45Z 253.60 2013-02-17T08:45:47Z 253.20 2013-02-17T08:45:49Z 251.60 2013-02-17T08:45:52Z 251.20 2013-02-17T08:45:54Z 248.80 2013-02-17T08:46:01Z 247.80 2013-02-17T08:46:05Z 248.00 2013-02-17T08:46:06Z 247.80 2013-02-17T08:46:08Z 247.20 2013-02-17T08:46:12Z 246.80 2013-02-17T08:46:13Z 246.00 2013-02-17T08:46:20Z 245.80 2013-02-17T08:46:22Z 245.40 2013-02-17T08:46:24Z 245.20 2013-02-17T08:46:27Z 245.40 2013-02-17T08:46:29Z 245.60 2013-02-17T08:46:29Z 247.00 2013-02-17T08:46:32Z 247.40 2013-02-17T08:46:34Z 247.40 2013-02-17T08:46:34Z 247.40 2013-02-17T08:46:36Z 247.00 2013-02-17T08:46:38Z 246.80 2013-02-17T08:46:39Z 246.00 2013-02-17T08:46:43Z 245.20 2013-02-17T08:46:46Z 244.80 2013-02-17T08:46:50Z 244.80 2013-02-17T08:46:52Z 244.80 2013-02-17T08:46:55Z 245.00 2013-02-17T08:46:57Z 245.20 2013-02-17T08:47:00Z 245.40 2013-02-17T08:47:04Z 245.60 2013-02-17T08:47:07Z 246.00 2013-02-17T08:47:11Z 245.80 2013-02-17T08:47:18Z 245.20 2013-02-17T08:47:21Z 244.60 2013-02-17T08:47:23Z 244.60 2013-02-17T08:47:23Z 244.40 2013-02-17T08:47:26Z 244.20 2013-02-17T08:47:28Z 243.00 2013-02-17T08:47:30Z 240.80 2013-02-17T08:47:35Z 238.60 2013-02-17T08:47:40Z 238.40 2013-02-17T08:47:42Z 237.80 2013-02-17T08:47:44Z 237.80 2013-02-17T08:47:46Z 237.20 2013-02-17T08:47:47Z 236.60 2013-02-17T08:47:49Z 235.80 2013-02-17T08:47:51Z 234.20 2013-02-17T08:47:54Z 232.40 2013-02-17T08:47:56Z 230.40 2013-02-17T08:47:58Z 226.00 2013-02-17T08:48:03Z 225.40 2013-02-17T08:48:06Z 226.40 2013-02-17T08:48:10Z 226.80 2013-02-17T08:48:10Z 228.00 2013-02-17T08:48:15Z 229.20 2013-02-17T08:48:19Z 229.40 2013-02-17T08:48:20Z 230.00 2013-02-17T08:48:22Z 230.20 2013-02-17T08:48:24Z 230.20 2013-02-17T08:48:26Z 230.20 2013-02-17T08:48:29Z 230.00 2013-02-17T08:48:29Z 229.80 2013-02-17T08:48:31Z 230.60 2013-02-17T08:48:36Z 231.20 2013-02-17T08:48:38Z 231.60 2013-02-17T08:48:40Z 232.80 2013-02-17T08:48:43Z 233.60 2013-02-17T08:48:45Z 234.40 2013-02-17T08:48:48Z 235.20 2013-02-17T08:48:52Z 236.20 2013-02-17T08:48:59Z 236.40 2013-02-17T08:49:02Z 236.60 2013-02-17T08:49:04Z 236.80 2013-02-17T08:49:09Z 237.40 2013-02-17T08:49:13Z 237.40 2013-02-17T08:49:13Z 237.60 2013-02-17T08:49:14Z 238.80 2013-02-17T08:49:21Z 239.60 2013-02-17T08:49:27Z 240.80 2013-02-17T08:49:34Z 241.20 2013-02-17T08:49:37Z 242.00 2013-02-17T08:49:41Z 243.00 2013-02-17T08:49:47Z 243.20 2013-02-17T08:49:49Z 244.60 2013-02-17T08:49:56Z 245.80 2013-02-17T08:50:03Z 247.20 2013-02-17T08:50:12Z 248.40 2013-02-17T08:50:19Z 250.40 2013-02-17T08:50:26Z 252.00 2013-02-17T08:50:31Z 255.40 2013-02-17T08:50:45Z 257.60 2013-02-17T08:50:52Z 259.60 2013-02-17T08:51:01Z 261.80 2013-02-17T08:51:09Z 262.60 2013-02-17T08:51:16Z 264.00 2013-02-17T08:51:25Z 265.00 2013-02-17T08:51:34Z 266.40 2013-02-17T08:51:41Z 267.80 2013-02-17T08:51:51Z 269.40 2013-02-17T08:51:58Z 270.80 2013-02-17T08:52:05Z 272.00 2013-02-17T08:52:12Z 273.60 2013-02-17T08:52:21Z 275.20 2013-02-17T08:52:28Z 276.60 2013-02-17T08:52:33Z 277.80 2013-02-17T08:52:40Z 279.00 2013-02-17T08:52:45Z 279.80 2013-02-17T08:52:49Z 280.00 2013-02-17T08:52:49Z 281.40 2013-02-17T08:52:56Z 282.20 2013-02-17T08:53:01Z 282.60 2013-02-17T08:53:04Z 282.60 2013-02-17T08:53:10Z 282.80 2013-02-17T08:53:17Z 284.00 2013-02-17T08:53:22Z 285.60 2013-02-17T08:53:30Z 287.20 2013-02-17T08:53:39Z 288.20 2013-02-17T08:53:46Z 288.40 2013-02-17T08:53:46Z 289.20 2013-02-17T08:53:53Z 290.00 2013-02-17T08:53:58Z 291.60 2013-02-17T08:54:07Z 292.00 2013-02-17T08:54:09Z 292.60 2013-02-17T08:54:12Z 293.20 2013-02-17T08:54:14Z 294.00 2013-02-17T08:54:18Z 296.20 2013-02-17T08:54:26Z 297.40 2013-02-17T08:54:31Z 299.00 2013-02-17T08:54:37Z 300.40 2013-02-17T08:54:45Z 302.40 2013-02-17T08:54:54Z 303.00 2013-02-17T08:54:58Z 304.80 2013-02-17T08:55:05Z 307.00 2013-02-17T08:55:12Z 308.80 2013-02-17T08:55:17Z 310.60 2013-02-17T08:55:24Z 312.40 2013-02-17T08:55:31Z 313.20 2013-02-17T08:55:36Z 314.00 2013-02-17T08:55:43Z 314.60 2013-02-17T08:55:50Z 314.80 2013-02-17T08:55:53Z 316.00 2013-02-17T08:56:00Z 318.60 2013-02-17T08:56:07Z 320.40 2013-02-17T08:56:14Z 321.60 2013-02-17T08:56:23Z 321.60 2013-02-17T08:56:30Z 320.40 2013-02-17T08:56:37Z 321.00 2013-02-17T08:56:40Z 323.60 2013-02-17T08:56:47Z 326.60 2013-02-17T08:56:54Z 328.60 2013-02-17T08:56:58Z 329.20 2013-02-17T08:57:01Z 331.80 2013-02-17T08:57:08Z 333.20 2013-02-17T08:57:13Z 333.80 2013-02-17T08:57:15Z 336.00 2013-02-17T08:57:24Z 337.40 2013-02-17T08:57:33Z 338.60 2013-02-17T08:57:40Z 340.00 2013-02-17T08:57:47Z 340.60 2013-02-17T08:57:54Z 340.80 2013-02-17T08:58:00Z 342.80 2013-02-17T08:58:07Z 344.00 2013-02-17T08:58:13Z 344.20 2013-02-17T08:58:14Z 345.00 2013-02-17T08:58:21Z 345.20 2013-02-17T08:58:23Z 346.00 2013-02-17T08:58:28Z 346.00 2013-02-17T08:58:28Z 347.40 2013-02-17T08:58:37Z 347.60 2013-02-17T08:58:42Z 348.00 2013-02-17T08:58:47Z 348.20 2013-02-17T08:58:53Z 348.80 2013-02-17T08:59:00Z 349.00 2013-02-17T08:59:00Z 349.60 2013-02-17T08:59:05Z 349.80 2013-02-17T08:59:07Z 351.00 2013-02-17T08:59:12Z 352.60 2013-02-17T08:59:21Z 354.20 2013-02-17T08:59:26Z 356.40 2013-02-17T08:59:35Z 358.20 2013-02-17T08:59:40Z 360.20 2013-02-17T08:59:47Z 362.00 2013-02-17T08:59:54Z 362.60 2013-02-17T08:59:59Z 362.80 2013-02-17T09:00:01Z 363.60 2013-02-17T09:00:04Z 364.40 2013-02-17T09:00:06Z 366.60 2013-02-17T09:00:13Z 368.20 2013-02-17T09:00:18Z 369.80 2013-02-17T09:00:23Z 370.40 2013-02-17T09:00:27Z 370.60 2013-02-17T09:00:32Z 369.40 2013-02-17T09:00:41Z 369.80 2013-02-17T09:00:48Z 372.00 2013-02-17T09:00:55Z 374.40 2013-02-17T09:01:03Z 376.80 2013-02-17T09:01:12Z 378.00 2013-02-17T09:01:19Z 379.60 2013-02-17T09:01:26Z 381.20 2013-02-17T09:01:31Z 383.40 2013-02-17T09:01:38Z 383.60 2013-02-17T09:01:40Z 383.80 2013-02-17T09:01:43Z 383.40 2013-02-17T09:01:47Z 383.20 2013-02-17T09:01:49Z 383.00 2013-02-17T09:01:50Z 382.20 2013-02-17T09:01:54Z 381.80 2013-02-17T09:01:57Z 382.00 2013-02-17T09:02:04Z 383.20 2013-02-17T09:02:11Z 383.40 2013-02-17T09:02:11Z 384.20 2013-02-17T09:02:15Z 385.80 2013-02-17T09:02:22Z 387.60 2013-02-17T09:02:27Z 390.00 2013-02-17T09:02:34Z 392.40 2013-02-17T09:02:43Z 395.20 2013-02-17T09:02:50Z 398.40 2013-02-17T09:02:55Z 402.20 2013-02-17T09:03:05Z 404.20 2013-02-17T09:03:12Z 404.60 2013-02-17T09:03:19Z 405.40 2013-02-17T09:03:23Z 405.80 2013-02-17T09:03:24Z 407.80 2013-02-17T09:03:30Z 408.20 2013-02-17T09:03:33Z 409.20 2013-02-17T09:03:40Z 410.40 2013-02-17T09:03:47Z 410.60 2013-02-17T09:03:49Z 411.20 2013-02-17T09:03:54Z 410.80 2013-02-17T09:03:59Z 409.80 2013-02-17T09:04:06Z 409.20 2013-02-17T09:04:08Z 408.60 2013-02-17T09:04:12Z 407.80 2013-02-17T09:04:15Z 406.60 2013-02-17T09:04:22Z 406.20 2013-02-17T09:04:24Z 405.40 2013-02-17T09:04:31Z 404.80 2013-02-17T09:04:38Z 404.20 2013-02-17T09:04:46Z 404.60 2013-02-17T09:04:53Z 405.60 2013-02-17T09:04:57Z 407.00 2013-02-17T09:05:02Z 408.20 2013-02-17T09:05:04Z 411.20 2013-02-17T09:05:11Z 414.20 2013-02-17T09:05:16Z 416.60 2013-02-17T09:05:21Z 417.00 2013-02-17T09:05:23Z 419.00 2013-02-17T09:05:28Z 423.20 2013-02-17T09:05:39Z 423.80 2013-02-17T09:05:40Z 425.60 2013-02-17T09:05:47Z 426.60 2013-02-17T09:05:54Z 427.40 2013-02-17T09:06:01Z 429.00 2013-02-17T09:06:08Z 429.80 2013-02-17T09:06:15Z 431.60 2013-02-17T09:06:22Z 433.40 2013-02-17T09:06:31Z 435.20 2013-02-17T09:06:38Z 437.40 2013-02-17T09:06:48Z 438.80 2013-02-17T09:06:55Z 439.40 2013-02-17T09:07:04Z 438.00 2013-02-17T09:07:11Z 435.60 2013-02-17T09:07:18Z 433.20 2013-02-17T09:07:25Z 433.40 2013-02-17T09:07:27Z 434.40 2013-02-17T09:07:30Z 436.60 2013-02-17T09:07:35Z 437.60 2013-02-17T09:07:37Z 439.40 2013-02-17T09:07:42Z 442.20 2013-02-17T09:07:51Z 444.40 2013-02-17T09:07:58Z 445.80 2013-02-17T09:08:05Z 446.20 2013-02-17T09:08:12Z 445.80 2013-02-17T09:08:22Z 445.40 2013-02-17T09:08:29Z 446.80 2013-02-17T09:08:36Z 448.80 2013-02-17T09:08:45Z 449.80 2013-02-17T09:08:52Z 450.60 2013-02-17T09:08:59Z 451.60 2013-02-17T09:09:08Z 454.00 2013-02-17T09:09:13Z 456.00 2013-02-17T09:09:20Z 458.20 2013-02-17T09:09:25Z 459.20 2013-02-17T09:09:34Z 460.00 2013-02-17T09:09:41Z 460.80 2013-02-17T09:09:41Z 462.80 2013-02-17T09:09:44Z 462.60 2013-02-17T09:09:48Z 462.00 2013-02-17T09:09:51Z 461.00 2013-02-17T09:09:56Z 461.00 2013-02-17T09:09:58Z 460.20 2013-02-17T09:10:05Z 459.00 2013-02-17T09:10:12Z 458.20 2013-02-17T09:10:21Z 459.20 2013-02-17T09:10:26Z 459.40 2013-02-17T09:10:28Z 459.80 2013-02-17T09:10:31Z 460.00 2013-02-17T09:10:33Z 460.40 2013-02-17T09:13:50Z 460.20 2013-02-17T09:13:53Z 461.20 2013-02-17T09:14:14Z 461.80 2013-02-17T09:14:18Z 462.00 2013-02-17T09:14:21Z 461.80 2013-02-17T09:14:21Z 462.40 2013-02-17T09:14:25Z 463.00 2013-02-17T09:14:28Z 463.20 2013-02-17T09:14:28Z 463.80 2013-02-17T09:14:30Z 465.00 2013-02-17T09:14:37Z 465.40 2013-02-17T09:14:39Z 466.60 2013-02-17T09:14:44Z 467.80 2013-02-17T09:14:47Z 468.80 2013-02-17T09:14:49Z 471.60 2013-02-17T09:14:56Z 472.60 2013-02-17T09:14:58Z 474.60 2013-02-17T09:15:01Z 475.20 2013-02-17T09:15:03Z 478.00 2013-02-17T09:15:08Z 479.80 2013-02-17T09:15:12Z 480.40 2013-02-17T09:15:17Z 480.40 2013-02-17T09:15:20Z 480.80 2013-02-17T09:15:24Z 480.00 2013-02-17T09:15:29Z 479.80 2013-02-17T09:15:31Z 479.40 2013-02-17T09:15:38Z 479.60 2013-02-17T09:15:45Z 479.80 2013-02-17T09:15:45Z 480.40 2013-02-17T09:15:52Z 481.20 2013-02-17T09:15:57Z 481.80 2013-02-17T09:15:59Z 483.00 2013-02-17T09:16:04Z 486.00 2013-02-17T09:16:11Z 486.80 2013-02-17T09:16:16Z 487.00 2013-02-17T09:16:18Z 487.00 2013-02-17T09:16:21Z 488.20 2013-02-17T09:16:28Z 489.00 2013-02-17T09:16:32Z 489.20 2013-02-17T09:16:34Z 489.60 2013-02-17T09:16:37Z 489.80 2013-02-17T09:16:37Z 490.60 2013-02-17T09:16:42Z 491.60 2013-02-17T09:16:48Z 492.40 2013-02-17T09:16:51Z 493.20 2013-02-17T09:16:58Z 493.60 2013-02-17T09:17:01Z 493.40 2013-02-17T09:17:05Z 494.00 2013-02-17T09:17:10Z 494.40 2013-02-17T09:17:17Z 494.80 2013-02-17T09:17:24Z 495.00 2013-02-17T09:17:24Z 495.80 2013-02-17T09:17:31Z 496.20 2013-02-17T09:17:33Z 496.60 2013-02-17T09:17:36Z 496.20 2013-02-17T09:17:40Z 495.40 2013-02-17T09:17:45Z 494.40 2013-02-17T09:17:52Z 494.00 2013-02-17T09:17:59Z 494.40 2013-02-17T09:18:06Z 494.60 2013-02-17T09:18:06Z 496.00 2013-02-17T09:18:11Z 499.20 2013-02-17T09:18:18Z 499.60 2013-02-17T09:18:20Z 500.00 2013-02-17T09:18:20Z 500.20 2013-02-17T09:18:22Z 500.40 2013-02-17T09:18:25Z 499.60 2013-02-17T09:18:27Z 498.60 2013-02-17T09:18:30Z 497.20 2013-02-17T09:18:34Z 496.00 2013-02-17T09:18:36Z 492.60 2013-02-17T09:18:39Z 491.80 2013-02-17T09:18:42Z 491.60 2013-02-17T09:18:44Z 492.00 2013-02-17T09:18:46Z 492.40 2013-02-17T09:18:48Z 491.40 2013-02-17T09:18:51Z 490.60 2013-02-17T09:18:51Z 482.80 2013-02-17T09:18:55Z 478.60 2013-02-17T09:18:56Z 476.40 2013-02-17T09:18:58Z 470.60 2013-02-17T09:19:00Z 468.80 2013-02-17T09:19:02Z 467.40 2013-02-17T09:19:02Z 467.60 2013-02-17T09:19:05Z 470.40 2013-02-17T09:19:07Z 471.80 2013-02-17T09:19:07Z 475.40 2013-02-17T09:19:10Z 477.00 2013-02-17T09:19:12Z 479.20 2013-02-17T09:19:14Z 479.40 2013-02-17T09:19:14Z 478.00 2013-02-17T09:19:17Z 475.60 2013-02-17T09:19:19Z 475.00 2013-02-17T09:19:21Z 471.00 2013-02-17T09:19:24Z 465.60 2013-02-17T09:19:26Z 462.40 2013-02-17T09:19:28Z 456.20 2013-02-17T09:19:30Z 450.80 2013-02-17T09:19:31Z 448.40 2013-02-17T09:19:33Z 444.60 2013-02-17T09:19:35Z 442.00 2013-02-17T09:19:36Z 441.40 2013-02-17T09:19:38Z 442.20 2013-02-17T09:19:40Z 445.40 2013-02-17T09:19:42Z 447.40 2013-02-17T09:19:42Z 448.40 2013-02-17T09:19:43Z 448.40 2013-02-17T09:19:45Z 446.00 2013-02-17T09:19:47Z 440.60 2013-02-17T09:19:49Z 439.20 2013-02-17T09:19:50Z 438.00 2013-02-17T09:19:52Z 439.20 2013-02-17T09:19:56Z 439.20 2013-02-17T09:19:57Z 438.80 2013-02-17T09:19:57Z 436.80 2013-02-17T09:19:59Z 435.60 2013-02-17T09:20:01Z 432.60 2013-02-17T09:20:03Z 431.60 2013-02-17T09:20:04Z 431.20 2013-02-17T09:20:06Z 430.40 2013-02-17T09:20:10Z 426.20 2013-02-17T09:20:13Z 424.40 2013-02-17T09:20:13Z 419.60 2013-02-17T09:20:15Z 413.00 2013-02-17T09:20:20Z 411.80 2013-02-17T09:20:22Z 410.40 2013-02-17T09:20:22Z 406.80 2013-02-17T09:20:27Z 403.80 2013-02-17T09:20:30Z 398.40 2013-02-17T09:20:34Z 397.40 2013-02-17T09:20:36Z 394.80 2013-02-17T09:20:37Z 391.40 2013-02-17T09:20:39Z 386.80 2013-02-17T09:20:41Z 380.00 2013-02-17T09:20:46Z 377.20 2013-02-17T09:20:48Z 375.00 2013-02-17T09:20:50Z 372.80 2013-02-17T09:20:51Z 370.00 2013-02-17T09:20:53Z 364.00 2013-02-17T09:20:57Z 360.20 2013-02-17T09:20:58Z 356.80 2013-02-17T09:21:00Z 356.20 2013-02-17T09:21:02Z 354.40 2013-02-17T09:21:04Z 353.00 2013-02-17T09:21:05Z 351.20 2013-02-17T09:21:05Z 348.20 2013-02-17T09:21:07Z 345.20 2013-02-17T09:21:09Z 341.60 2013-02-17T09:21:12Z 338.20 2013-02-17T09:21:16Z 336.20 2013-02-17T09:21:19Z 335.00 2013-02-17T09:21:19Z 332.40 2013-02-17T09:21:21Z 330.00 2013-02-17T09:21:23Z 327.00 2013-02-17T09:21:26Z 323.20 2013-02-17T09:21:30Z 318.40 2013-02-17T09:21:33Z 315.80 2013-02-17T09:21:35Z 315.60 2013-02-17T09:21:37Z 315.20 2013-02-17T09:21:38Z 315.40 2013-02-17T09:21:40Z 312.40 2013-02-17T09:21:42Z 310.00 2013-02-17T09:21:45Z 309.40 2013-02-17T09:21:47Z 307.20 2013-02-17T09:21:49Z 306.40 2013-02-17T09:21:51Z 304.60 2013-02-17T09:21:52Z 301.80 2013-02-17T09:21:54Z 299.80 2013-02-17T09:21:58Z 299.00 2013-02-17T09:21:59Z 297.60 2013-02-17T09:22:01Z 297.20 2013-02-17T09:22:03Z 296.80 2013-02-17T09:22:05Z 296.20 2013-02-17T09:22:08Z 296.20 2013-02-17T09:22:10Z 296.00 2013-02-17T09:22:10Z 295.80 2013-02-17T09:22:13Z 296.00 2013-02-17T09:22:13Z 293.80 2013-02-17T09:22:17Z 292.60 2013-02-17T09:22:17Z 290.40 2013-02-17T09:22:20Z 289.60 2013-02-17T09:22:20Z 288.40 2013-02-17T09:22:22Z 287.40 2013-02-17T09:22:22Z 285.80 2013-02-17T09:22:24Z 285.00 2013-02-17T09:22:25Z 282.40 2013-02-17T09:22:29Z 280.80 2013-02-17T09:22:31Z 280.20 2013-02-17T09:22:32Z 278.20 2013-02-17T09:22:36Z 275.20 2013-02-17T09:22:38Z 274.20 2013-02-17T09:22:39Z 272.00 2013-02-17T09:22:41Z 268.80 2013-02-17T09:22:45Z 266.60 2013-02-17T09:22:48Z 263.20 2013-02-17T09:22:50Z 262.20 2013-02-17T09:22:52Z 261.40 2013-02-17T09:22:53Z 261.20 2013-02-17T09:22:53Z 260.80 2013-02-17T09:22:55Z 259.60 2013-02-17T09:22:57Z 259.20 2013-02-17T09:22:57Z 258.00 2013-02-17T09:23:00Z 257.00 2013-02-17T09:23:02Z 255.20 2013-02-17T09:23:05Z 253.60 2013-02-17T09:23:07Z 254.20 2013-02-17T09:23:11Z 255.20 2013-02-17T09:23:16Z 255.00 2013-02-17T09:23:18Z 255.00 2013-02-17T09:23:51Z 255.00 2013-02-17T09:23:56Z 255.00 2013-02-17T09:24:01Z 255.00 2013-02-17T09:24:22Z 254.80 2013-02-17T09:25:34Z 254.80 2013-02-17T09:25:37Z 254.80 2013-02-17T09:25:39Z 255.00 2013-02-17T09:32:07Z 254.60 2013-02-17T09:32:09Z 254.20 2013-02-17T09:32:11Z 253.40 2013-02-17T09:32:14Z 253.00 2013-02-17T09:32:14Z 252.00 2013-02-17T09:32:16Z 251.60 2013-02-17T09:32:18Z 251.00 2013-02-17T09:32:18Z 250.60 2013-02-17T09:32:21Z 250.60 2013-02-17T09:32:23Z 250.20 2013-02-17T09:32:25Z 250.60 2013-02-17T09:32:28Z 251.20 2013-02-17T09:32:30Z 251.20 2013-02-17T09:32:33Z 251.20 2013-02-17T09:32:35Z 251.60 2013-02-17T09:32:37Z 251.80 2013-02-17T09:32:37Z 252.40 2013-02-17T09:32:40Z 253.00 2013-02-17T09:32:42Z 253.80 2013-02-17T09:32:44Z 254.40 2013-02-17T09:32:47Z 255.40 2013-02-17T09:32:51Z 255.60 2013-02-17T09:32:51Z 256.60 2013-02-17T09:32:56Z 256.80 2013-02-17T09:32:56Z 256.80 2013-02-17T09:32:58Z 257.00 2013-02-17T09:33:01Z 257.60 2013-02-17T09:33:08Z 259.40 2013-02-17T09:33:13Z 264.40 2013-02-17T09:33:24Z 264.80 2013-02-17T09:33:31Z 264.20 2013-02-17T09:33:33Z 263.60 2013-02-17T09:33:34Z 263.20 2013-02-17T09:33:34Z 264.20 2013-02-17T09:33:43Z 265.80 2013-02-17T09:33:52Z 267.00 2013-02-17T09:33:55Z 268.40 2013-02-17T09:33:59Z 268.80 2013-02-17T09:33:59Z 269.80 2013-02-17T09:34:02Z 271.40 2013-02-17T09:34:04Z 274.00 2013-02-17T09:34:11Z 275.60 2013-02-17T09:34:18Z 276.40 2013-02-17T09:34:23Z 277.00 2013-02-17T09:34:28Z 278.00 2013-02-17T09:34:32Z 277.60 2013-02-17T09:34:34Z 275.00 2013-02-17T09:34:39Z 274.20 2013-02-17T09:34:42Z 274.20 2013-02-17T09:34:42Z 274.60 2013-02-17T09:34:44Z 275.20 2013-02-17T09:34:46Z 277.20 2013-02-17T09:34:51Z 277.80 2013-02-17T09:34:53Z 280.00 2013-02-17T09:35:00Z 281.00 2013-02-17T09:35:03Z 282.00 2013-02-17T09:35:10Z 282.20 2013-02-17T09:35:10Z 282.60 2013-02-17T09:35:17Z 283.00 2013-02-17T09:35:19Z 284.80 2013-02-17T09:35:26Z 286.20 2013-02-17T09:35:35Z 286.40 2013-02-17T09:35:36Z 288.60 2013-02-17T09:35:43Z 292.40 2013-02-17T09:35:50Z 298.20 2013-02-17T09:36:01Z 299.00 2013-02-17T09:36:04Z 299.60 2013-02-17T09:36:06Z 299.60 2013-02-17T09:36:08Z 298.80 2013-02-17T09:36:09Z 297.60 2013-02-17T09:36:11Z 295.80 2013-02-17T09:36:15Z 295.40 2013-02-17T09:36:16Z 294.60 2013-02-17T09:36:18Z 294.40 2013-02-17T09:36:22Z 295.40 2013-02-17T09:36:25Z 298.80 2013-02-17T09:36:32Z 300.20 2013-02-17T09:36:37Z 299.20 2013-02-17T09:36:44Z 299.40 2013-02-17T09:36:48Z 299.80 2013-02-17T09:36:49Z 303.40 2013-02-17T09:36:58Z 304.00 2013-02-17T09:36:58Z 307.60 2013-02-17T09:37:05Z 311.80 2013-02-17T09:37:14Z 315.20 2013-02-17T09:37:21Z 314.80 2013-02-17T09:37:24Z 313.20 2013-02-17T09:37:26Z 308.00 2013-02-17T09:37:31Z 306.60 2013-02-17T09:37:31Z 304.00 2013-02-17T09:37:33Z 302.40 2013-02-17T09:37:35Z 302.60 2013-02-17T09:37:38Z 303.60 2013-02-17T09:37:42Z 305.20 2013-02-17T09:37:45Z 305.60 2013-02-17T09:37:47Z 305.60 2013-02-17T09:37:49Z 305.80 2013-02-17T09:37:57Z 306.00 2013-02-17T09:38:01Z 308.00 2013-02-17T09:39:40Z 308.40 2013-02-17T09:39:42Z 309.60 2013-02-17T09:39:47Z 310.20 2013-02-17T09:39:49Z 311.00 2013-02-17T09:39:51Z 312.00 2013-02-17T09:39:52Z 312.60 2013-02-17T09:39:54Z 313.60 2013-02-17T09:39:58Z 314.40 2013-02-17T09:40:01Z 314.80 2013-02-17T09:40:01Z 316.40 2013-02-17T09:40:06Z 317.40 2013-02-17T09:40:08Z 318.80 2013-02-17T09:40:10Z 319.40 2013-02-17T09:40:13Z 320.40 2013-02-17T09:40:15Z 321.20 2013-02-17T09:40:17Z 322.80 2013-02-17T09:40:20Z 324.00 2013-02-17T09:40:24Z 324.80 2013-02-17T09:40:27Z 325.60 2013-02-17T09:40:31Z 326.00 2013-02-17T09:40:31Z 326.80 2013-02-17T09:40:32Z 327.80 2013-02-17T09:40:34Z 327.60 2013-02-17T09:40:38Z 327.40 2013-02-17T09:40:39Z 327.60 2013-02-17T09:40:43Z 328.40 2013-02-17T09:41:25Z 328.20 2013-02-17T09:41:25Z 327.60 2013-02-17T09:41:28Z 327.00 2013-02-17T09:41:30Z 324.80 2013-02-17T09:41:35Z 323.00 2013-02-17T09:41:42Z 322.00 2013-02-17T09:41:46Z 321.00 2013-02-17T09:41:47Z 319.80 2013-02-17T09:41:54Z 321.40 2013-02-17T09:42:00Z 324.40 2013-02-17T09:42:06Z 329.40 2013-02-17T09:42:15Z 332.80 2013-02-17T09:42:20Z 337.00 2013-02-17T09:42:29Z 338.60 2013-02-17T09:42:33Z 339.00 2013-02-17T09:42:36Z 337.40 2013-02-17T09:42:41Z 336.00 2013-02-17T09:42:43Z 336.00 2013-02-17T09:42:45Z 338.20 2013-02-17T09:42:52Z 337.80 2013-02-17T09:42:55Z 338.20 2013-02-17T09:42:57Z 339.20 2013-02-17T09:43:02Z 340.00 2013-02-17T09:43:04Z 339.20 2013-02-17T09:43:09Z 338.40 2013-02-17T09:43:16Z 339.20 2013-02-17T09:43:18Z 340.00 2013-02-17T09:43:21Z 343.00 2013-02-17T09:43:25Z 346.00 2013-02-17T09:43:32Z 346.60 2013-02-17T09:43:37Z 347.80 2013-02-17T09:43:44Z 349.40 2013-02-17T09:43:53Z 350.40 2013-02-17T09:43:58Z 350.80 2013-02-17T09:44:03Z 350.80 2013-02-17T09:44:03Z 351.00 2013-02-17T09:44:10Z 351.60 2013-02-17T09:44:19Z 352.00 2013-02-17T09:44:22Z 352.80 2013-02-17T09:44:26Z 353.00 2013-02-17T09:44:28Z 355.00 2013-02-17T09:44:33Z 355.40 2013-02-17T09:44:33Z 356.60 2013-02-17T09:44:36Z 358.80 2013-02-17T09:44:43Z 359.00 2013-02-17T09:44:43Z 361.80 2013-02-17T09:44:52Z 363.20 2013-02-17T09:44:59Z 365.00 2013-02-17T09:45:06Z 367.20 2013-02-17T09:45:13Z 369.20 2013-02-17T09:45:25Z 369.60 2013-02-17T09:45:30Z 369.60 2013-02-17T09:45:32Z 369.60 2013-02-17T09:45:34Z 369.80 2013-02-17T09:46:42Z 369.80 2013-02-17T09:46:42Z 370.00 2013-02-17T09:46:43Z 370.40 2013-02-17T09:46:45Z 371.40 2013-02-17T09:46:49Z 372.00 2013-02-17T09:46:52Z 372.80 2013-02-17T09:46:56Z 373.20 2013-02-17T09:46:57Z 373.40 2013-02-17T09:46:59Z 374.00 2013-02-17T09:47:01Z 375.40 2013-02-17T09:47:08Z 375.60 2013-02-17T09:47:08Z 375.80 2013-02-17T09:47:13Z 376.00 2013-02-17T09:47:15Z 376.60 2013-02-17T09:47:20Z 377.00 2013-02-17T09:47:22Z 378.40 2013-02-17T09:47:27Z 379.20 2013-02-17T09:47:34Z 380.00 2013-02-17T09:47:39Z 380.80 2013-02-17T09:47:43Z 381.40 2013-02-17T09:47:46Z 381.40 2013-02-17T09:47:53Z 381.60 2013-02-17T09:47:57Z 382.20 2013-02-17T09:48:05Z 382.60 2013-02-17T09:48:14Z 383.40 2013-02-17T09:48:23Z 384.40 2013-02-17T09:48:28Z 387.40 2013-02-17T09:48:38Z 387.80 2013-02-17T09:48:40Z 387.80 2013-02-17T09:48:42Z 388.00 2013-02-17T09:48:44Z 388.00 2013-02-17T09:48:45Z 388.40 2013-02-17T09:48:51Z 388.40 2013-02-17T09:48:52Z 388.60 2013-02-17T09:48:56Z 388.60 2013-02-17T09:48:58Z 388.80 2013-02-17T09:49:05Z 389.40 2013-02-17T09:49:08Z 390.20 2013-02-17T09:49:12Z 392.20 2013-02-17T09:49:17Z 394.00 2013-02-17T09:49:20Z 398.20 2013-02-17T09:49:29Z 399.60 2013-02-17T09:49:34Z 399.60 2013-02-17T09:49:34Z 399.40 2013-02-17T09:49:41Z 402.00 2013-02-17T09:49:50Z 405.20 2013-02-17T09:49:57Z 405.20 2013-02-17T09:49:57Z 404.80 2013-02-17T09:50:00Z 404.40 2013-02-17T09:50:02Z 401.60 2013-02-17T09:50:09Z 400.80 2013-02-17T09:50:11Z 400.60 2013-02-17T09:50:12Z 401.00 2013-02-17T09:50:16Z 401.20 2013-02-17T09:50:16Z 401.00 2013-02-17T09:50:23Z 402.20 2013-02-17T09:50:33Z 404.40 2013-02-17T09:50:40Z 407.00 2013-02-17T09:50:44Z 408.40 2013-02-17T09:50:47Z 410.00 2013-02-17T09:50:51Z 410.40 2013-02-17T09:50:58Z 411.80 2013-02-17T09:51:05Z 414.80 2013-02-17T09:51:12Z 418.60 2013-02-17T09:51:19Z 420.40 2013-02-17T09:51:26Z 423.00 2013-02-17T09:51:34Z 425.00 2013-02-17T09:51:41Z 425.20 2013-02-17T09:51:41Z 425.60 2013-02-17T09:51:45Z 425.80 2013-02-17T09:51:45Z 426.00 2013-02-17T09:51:50Z 423.80 2013-02-17T09:51:55Z 421.80 2013-02-17T09:52:02Z 420.20 2013-02-17T09:52:11Z 417.80 2013-02-17T09:52:18Z 416.20 2013-02-17T09:52:23Z 415.80 2013-02-17T09:52:25Z 415.20 2013-02-17T09:52:28Z 415.40 2013-02-17T09:52:30Z 416.00 2013-02-17T09:52:32Z 416.60 2013-02-17T09:52:35Z 418.40 2013-02-17T09:52:39Z 419.40 2013-02-17T09:52:42Z 421.40 2013-02-17T09:52:49Z 421.60 2013-02-17T09:52:49Z 424.40 2013-02-17T09:52:58Z 426.60 2013-02-17T09:53:03Z 429.20 2013-02-17T09:53:12Z 432.20 2013-02-17T09:53:22Z 434.80 2013-02-17T09:53:31Z 434.60 2013-02-17T09:53:38Z 435.00 2013-02-17T09:53:42Z 435.60 2013-02-17T09:53:43Z 436.40 2013-02-17T09:53:45Z 438.60 2013-02-17T09:53:50Z 442.00 2013-02-17T09:53:57Z 445.00 2013-02-17T09:54:04Z 448.60 2013-02-17T09:54:11Z 450.80 2013-02-17T09:54:16Z 454.20 2013-02-17T09:54:25Z 456.80 2013-02-17T09:54:32Z 458.40 2013-02-17T09:54:39Z 460.40 2013-02-17T09:54:44Z 461.00 2013-02-17T09:54:51Z 461.80 2013-02-17T09:54:56Z 463.60 2013-02-17T09:55:03Z 466.40 2013-02-17T09:55:12Z 467.60 2013-02-17T09:55:16Z 467.80 2013-02-17T09:55:17Z 469.80 2013-02-17T09:55:24Z 472.00 2013-02-17T09:55:31Z 473.80 2013-02-17T09:55:38Z 475.80 2013-02-17T09:55:45Z 476.40 2013-02-17T09:55:45Z 478.20 2013-02-17T09:55:49Z 481.60 2013-02-17T09:55:56Z 482.80 2013-02-17T09:56:01Z 484.60 2013-02-17T09:56:08Z 485.40 2013-02-17T09:56:13Z 484.60 2013-02-17T09:56:18Z 482.80 2013-02-17T09:56:23Z 481.20 2013-02-17T09:56:29Z 479.60 2013-02-17T09:56:36Z 480.00 2013-02-17T09:56:39Z 480.40 2013-02-17T09:56:41Z 481.00 2013-02-17T09:56:43Z 481.40 2013-02-17T09:56:46Z 481.60 2013-02-17T09:56:46Z 482.00 2013-02-17T09:56:51Z 482.20 2013-02-17T09:56:55Z 482.00 2013-02-17T09:56:58Z 482.00 2013-02-17T09:56:58Z 482.60 2013-02-17T10:00:20Z 482.80 2013-02-17T10:00:22Z 483.20 2013-02-17T10:00:24Z 483.20 2013-02-17T10:00:27Z 484.00 2013-02-17T10:00:31Z 484.60 2013-02-17T10:00:34Z 486.40 2013-02-17T10:00:41Z 488.00 2013-02-17T10:00:47Z 488.40 2013-02-17T10:00:48Z 489.80 2013-02-17T10:00:55Z 490.60 2013-02-17T10:01:02Z 492.00 2013-02-17T10:01:06Z 493.00 2013-02-17T10:01:07Z 494.20 2013-02-17T10:01:11Z 495.60 2013-02-17T10:01:13Z 496.00 2013-02-17T10:01:16Z 495.80 2013-02-17T10:01:18Z 495.60 2013-02-17T10:01:21Z 495.80 2013-02-17T10:01:23Z 496.20 2013-02-17T10:01:27Z 497.00 2013-02-17T10:01:28Z 497.40 2013-02-17T10:01:30Z 497.80 2013-02-17T10:01:34Z 498.00 2013-02-17T10:01:35Z 496.40 2013-02-17T10:01:42Z 493.20 2013-02-17T10:01:49Z 493.20 2013-02-17T10:01:54Z 496.40 2013-02-17T10:02:00Z 499.00 2013-02-17T10:02:07Z 500.60 2013-02-17T10:02:12Z 501.00 2013-02-17T10:02:14Z 502.20 2013-02-17T10:02:17Z 504.20 2013-02-17T10:02:24Z 506.20 2013-02-17T10:02:29Z 507.80 2013-02-17T10:02:36Z 508.60 2013-02-17T10:02:43Z 509.60 2013-02-17T10:02:50Z 511.00 2013-02-17T10:02:57Z 513.20 2013-02-17T10:03:06Z 515.00 2013-02-17T10:03:13Z 516.40 2013-02-17T10:03:20Z 518.80 2013-02-17T10:03:27Z 521.00 2013-02-17T10:03:34Z 523.20 2013-02-17T10:03:41Z 524.20 2013-02-17T10:03:48Z 524.80 2013-02-17T10:03:55Z 525.20 2013-02-17T10:04:02Z 525.60 2013-02-17T10:04:03Z 526.40 2013-02-17T10:04:07Z 527.40 2013-02-17T10:04:12Z 528.80 2013-02-17T10:04:17Z 530.20 2013-02-17T10:04:24Z 531.40 2013-02-17T10:04:30Z 532.40 2013-02-17T10:04:35Z 533.60 2013-02-17T10:04:43Z 535.00 2013-02-17T10:04:52Z 536.40 2013-02-17T10:04:59Z 537.80 2013-02-17T10:05:08Z 539.60 2013-02-17T10:05:18Z 540.40 2013-02-17T10:05:24Z 541.40 2013-02-17T10:05:32Z 542.40 2013-02-17T10:05:39Z 543.20 2013-02-17T10:05:44Z 544.60 2013-02-17T10:05:53Z 546.00 2013-02-17T10:06:02Z 546.80 2013-02-17T10:06:09Z 548.00 2013-02-17T10:06:19Z 548.60 2013-02-17T10:06:26Z 548.60 2013-02-17T10:06:30Z 548.60 2013-02-17T10:06:31Z 548.40 2013-02-17T10:06:33Z 548.60 2013-02-17T10:06:40Z 550.00 2013-02-17T10:06:47Z 550.80 2013-02-17T10:06:51Z 551.00 2013-02-17T10:06:52Z 551.20 2013-02-17T10:06:54Z 551.40 2013-02-17T10:06:56Z 551.40 2013-02-17T10:06:56Z 551.40 2013-02-17T10:07:01Z 551.40 2013-02-17T10:07:01Z 551.60 2013-02-17T10:07:17Z 551.60 2013-02-17T10:07:20Z 552.00 2013-02-17T10:07:24Z 551.80 2013-02-17T10:07:29Z 551.40 2013-02-17T10:07:31Z 550.80 2013-02-17T10:07:38Z 549.80 2013-02-17T10:07:43Z 548.60 2013-02-17T10:07:50Z 549.60 2013-02-17T10:07:55Z 552.60 2013-02-17T10:08:02Z 557.40 2013-02-17T10:08:09Z 557.80 2013-02-17T10:08:11Z 556.00 2013-02-17T10:08:12Z 551.20 2013-02-17T10:08:16Z 548.00 2013-02-17T10:08:21Z 548.60 2013-02-17T10:08:21Z 549.60 2013-02-17T10:08:25Z 549.80 2013-02-17T10:08:25Z 550.20 2013-02-17T10:08:28Z 551.80 2013-02-17T10:08:33Z 553.40 2013-02-17T10:08:37Z 554.20 2013-02-17T10:08:40Z 555.80 2013-02-17T10:08:46Z 557.00 2013-02-17T10:08:51Z 558.20 2013-02-17T10:08:56Z 558.60 2013-02-17T10:08:58Z 559.20 2013-02-17T10:09:01Z 560.00 2013-02-17T10:09:03Z 560.40 2013-02-17T10:09:05Z 560.60 2013-02-17T10:09:05Z 561.80 2013-02-17T10:09:10Z 563.20 2013-02-17T10:09:15Z 564.00 2013-02-17T10:09:17Z 565.00 2013-02-17T10:09:20Z 565.20 2013-02-17T10:09:22Z 565.20 2013-02-17T10:09:24Z 565.80 2013-02-17T10:09:33Z 565.80 2013-02-17T10:09:34Z 566.40 2013-02-17T10:09:36Z 567.60 2013-02-17T10:09:48Z 567.80 2013-02-17T10:09:48Z 569.00 2013-02-17T10:09:55Z 569.00 2013-02-17T10:09:57Z 567.40 2013-02-17T10:10:37Z 567.40 2013-02-17T10:10:39Z 567.20 2013-02-17T10:10:39Z 567.00 2013-02-17T10:10:42Z 567.40 2013-02-17T10:12:36Z 567.40 2013-02-17T10:12:37Z 568.00 2013-02-17T10:12:41Z 568.20 2013-02-17T10:12:41Z 568.40 2013-02-17T10:12:42Z 569.00 2013-02-17T10:12:49Z 568.60 2013-02-17T10:12:51Z 568.00 2013-02-17T10:12:55Z 567.60 2013-02-17T10:12:58Z 567.20 2013-02-17T10:13:02Z 567.20 2013-02-17T10:13:03Z 566.60 2013-02-17T10:13:10Z 567.60 2013-02-17T10:13:17Z 570.20 2013-02-17T10:13:21Z 572.40 2013-02-17T10:13:23Z 573.40 2013-02-17T10:13:24Z 572.80 2013-02-17T10:13:28Z 570.80 2013-02-17T10:13:30Z 568.20 2013-02-17T10:13:31Z 567.00 2013-02-17T10:13:33Z 563.00 2013-02-17T10:13:35Z 562.00 2013-02-17T10:13:36Z 564.20 2013-02-17T10:13:40Z 565.80 2013-02-17T10:13:42Z 567.00 2013-02-17T10:13:43Z 569.00 2013-02-17T10:13:47Z 570.20 2013-02-17T10:13:49Z 570.80 2013-02-17T10:13:50Z 571.20 2013-02-17T10:13:52Z 571.20 2013-02-17T10:13:54Z 570.60 2013-02-17T10:13:56Z 569.00 2013-02-17T10:13:59Z 568.20 2013-02-17T10:14:03Z 568.60 2013-02-17T10:14:04Z 572.60 2013-02-17T10:14:10Z 571.60 2013-02-17T10:14:15Z 570.40 2013-02-17T10:14:22Z 571.20 2013-02-17T10:14:29Z 570.80 2013-02-17T10:14:34Z 573.00 2013-02-17T10:14:41Z 575.80 2013-02-17T10:14:46Z 577.00 2013-02-17T10:14:48Z 578.20 2013-02-17T10:14:50Z 579.40 2013-02-17T10:14:55Z 580.60 2013-02-17T10:15:02Z 579.80 2013-02-17T10:15:07Z 577.80 2013-02-17T10:15:12Z 579.00 2013-02-17T10:15:16Z 580.60 2013-02-17T10:15:19Z 583.40 2013-02-17T10:15:21Z 584.00 2013-02-17T10:15:24Z 584.00 2013-02-17T10:15:26Z 583.60 2013-02-17T10:15:30Z 586.40 2013-02-17T10:15:33Z 588.40 2013-02-17T10:15:35Z 594.00 2013-02-17T10:15:40Z 594.20 2013-02-17T10:15:45Z 589.80 2013-02-17T10:15:49Z 582.80 2013-02-17T10:15:54Z 580.20 2013-02-17T10:15:56Z 576.60 2013-02-17T10:15:59Z 575.40 2013-02-17T10:16:01Z 574.20 2013-02-17T10:16:01Z 572.40 2013-02-17T10:16:05Z 574.80 2013-02-17T10:16:08Z 576.00 2013-02-17T10:16:08Z 583.40 2013-02-17T10:16:15Z 584.40 2013-02-17T10:16:17Z 582.20 2013-02-17T10:16:20Z 581.20 2013-02-17T10:16:20Z 579.80 2013-02-17T10:16:24Z 578.00 2013-02-17T10:16:25Z 576.80 2013-02-17T10:16:27Z 575.80 2013-02-17T10:16:27Z 570.40 2013-02-17T10:16:31Z 569.20 2013-02-17T10:16:32Z 568.80 2013-02-17T10:16:34Z 568.40 2013-02-17T10:16:34Z 569.20 2013-02-17T10:16:38Z 569.60 2013-02-17T10:16:38Z 571.20 2013-02-17T10:16:41Z 571.60 2013-02-17T10:16:43Z 572.20 2013-02-17T10:16:43Z 576.00 2013-02-17T10:16:50Z 579.80 2013-02-17T10:16:57Z 581.60 2013-02-17T10:17:02Z 583.80 2013-02-17T10:17:09Z 585.00 2013-02-17T10:17:16Z 588.00 2013-02-17T10:17:21Z 591.20 2013-02-17T10:17:25Z 592.20 2013-02-17T10:17:30Z 593.60 2013-02-17T10:17:37Z 591.00 2013-02-17T10:17:42Z 586.80 2013-02-17T10:17:49Z 583.20 2013-02-17T10:17:54Z 581.80 2013-02-17T10:17:58Z 582.60 2013-02-17T10:17:59Z 587.00 2013-02-17T10:18:05Z 594.80 2013-02-17T10:18:12Z 597.40 2013-02-17T10:18:15Z 598.00 2013-02-17T10:18:15Z 599.80 2013-02-17T10:18:22Z 598.60 2013-02-17T10:18:27Z 600.60 2013-02-17T10:18:34Z 602.60 2013-02-17T10:18:41Z 604.00 2013-02-17T10:18:45Z 604.60 2013-02-17T10:18:48Z 603.00 2013-02-17T10:18:55Z 602.00 2013-02-17T10:19:00Z 601.40 2013-02-17T10:19:06Z 601.40 2013-02-17T10:19:07Z 601.20 2013-02-17T10:19:09Z 600.80 2013-02-17T10:19:11Z 600.80 2013-02-17T10:19:16Z 602.20 2013-02-17T10:19:23Z 601.40 2013-02-17T10:19:28Z 600.80 2013-02-17T10:19:32Z 600.00 2013-02-17T10:19:37Z 600.40 2013-02-17T10:19:39Z 600.40 2013-02-17T10:19:46Z 600.80 2013-02-17T10:19:51Z 601.40 2013-02-17T10:19:56Z 601.80 2013-02-17T10:19:58Z 602.80 2013-02-17T10:20:03Z 602.40 2013-02-17T10:20:08Z 604.20 2013-02-17T10:20:15Z 604.60 2013-02-17T10:20:22Z 604.60 2013-02-17T10:20:22Z 604.60 2013-02-17T10:20:26Z 604.60 2013-02-17T10:20:28Z 604.80 2013-02-17T10:20:33Z 604.80 2013-02-17T10:20:36Z 605.00 2013-02-17T10:20:38Z 605.00 2013-02-17T10:20:43Z 605.40 2013-02-17T10:22:40Z 605.60 2013-02-17T10:22:42Z 606.20 2013-02-17T10:22:47Z 606.40 2013-02-17T10:22:49Z 606.60 2013-02-17T10:22:54Z 607.00 2013-02-17T10:22:59Z 607.00 2013-02-17T10:23:01Z 607.00 2013-02-17T10:23:01Z 607.60 2013-02-17T10:24:16Z 607.60 2013-02-17T10:24:16Z 606.60 2013-02-17T10:24:19Z 605.20 2013-02-17T10:24:21Z 603.80 2013-02-17T10:24:23Z 601.40 2013-02-17T10:24:26Z 599.60 2013-02-17T10:24:28Z 599.00 2013-02-17T10:24:30Z 598.00 2013-02-17T10:24:33Z 598.80 2013-02-17T10:24:35Z 600.20 2013-02-17T10:24:37Z 600.60 2013-02-17T10:24:38Z 601.00 2013-02-17T10:24:40Z 601.20 2013-02-17T10:24:42Z 598.60 2013-02-17T10:24:45Z 596.80 2013-02-17T10:24:47Z 594.60 2013-02-17T10:24:51Z 592.80 2013-02-17T10:24:54Z 591.40 2013-02-17T10:24:56Z 590.20 2013-02-17T10:24:59Z 589.20 2013-02-17T10:24:59Z 584.00 2013-02-17T10:25:05Z 583.20 2013-02-17T10:25:06Z 581.00 2013-02-17T10:25:10Z 581.00 2013-02-17T10:25:13Z 581.20 2013-02-17T10:25:15Z 581.40 2013-02-17T10:25:15Z 581.40 2013-02-17T10:25:20Z 581.00 2013-02-17T10:25:20Z 575.60 2013-02-17T10:25:25Z 573.80 2013-02-17T10:25:27Z 570.40 2013-02-17T10:25:29Z 569.20 2013-02-17T10:25:29Z 568.20 2013-02-17T10:25:31Z 569.00 2013-02-17T10:25:34Z 570.00 2013-02-17T10:25:34Z 570.40 2013-02-17T10:25:38Z 567.80 2013-02-17T10:25:41Z 566.80 2013-02-17T10:25:43Z 563.80 2013-02-17T10:25:48Z 560.40 2013-02-17T10:25:50Z 555.80 2013-02-17T10:25:53Z 552.40 2013-02-17T10:25:55Z 546.20 2013-02-17T10:25:59Z 544.60 2013-02-17T10:26:00Z 543.80 2013-02-17T10:26:00Z 543.20 2013-02-17T10:26:02Z 543.00 2013-02-17T10:26:02Z 543.20 2013-02-17T10:26:04Z 544.00 2013-02-17T10:26:07Z 551.60 2013-02-17T10:26:14Z 555.60 2013-02-17T10:26:18Z 557.80 2013-02-17T10:26:21Z 554.20 2013-02-17T10:26:23Z 548.60 2013-02-17T10:26:28Z 547.60 2013-02-17T10:26:28Z 546.40 2013-02-17T10:26:30Z 543.80 2013-02-17T10:26:32Z 541.00 2013-02-17T10:26:33Z 539.80 2013-02-17T10:26:35Z 537.40 2013-02-17T10:26:40Z 537.60 2013-02-17T10:26:42Z 537.00 2013-02-17T10:27:26Z 536.40 2013-02-17T10:27:27Z 535.20 2013-02-17T10:27:31Z 533.80 2013-02-17T10:27:34Z 531.40 2013-02-17T10:27:38Z 529.80 2013-02-17T10:27:41Z 529.20 2013-02-17T10:27:43Z 528.60 2013-02-17T10:27:43Z 528.80 2013-02-17T10:27:50Z 528.60 2013-02-17T10:27:50Z 527.00 2013-02-17T10:27:52Z 522.00 2013-02-17T10:27:57Z 521.20 2013-02-17T10:27:57Z 521.40 2013-02-17T10:28:02Z 523.20 2013-02-17T10:28:06Z 527.40 2013-02-17T10:28:09Z 528.20 2013-02-17T10:28:11Z 527.20 2013-02-17T10:28:13Z 523.60 2013-02-17T10:28:16Z 516.60 2013-02-17T10:28:18Z 513.80 2013-02-17T10:28:20Z 507.20 2013-02-17T10:28:21Z 505.20 2013-02-17T10:28:23Z 503.20 2013-02-17T10:28:25Z 501.80 2013-02-17T10:28:27Z 498.80 2013-02-17T10:28:28Z 494.00 2013-02-17T10:28:30Z 489.00 2013-02-17T10:28:32Z 488.00 2013-02-17T10:28:35Z 487.40 2013-02-17T10:28:37Z 487.60 2013-02-17T10:28:39Z 487.40 2013-02-17T10:28:42Z 485.00 2013-02-17T10:28:44Z 472.40 2013-02-17T10:28:47Z 466.20 2013-02-17T10:28:51Z 471.80 2013-02-17T10:28:54Z 473.60 2013-02-17T10:28:56Z 476.80 2013-02-17T10:29:00Z 475.80 2013-02-17T10:29:00Z 472.20 2013-02-17T10:29:05Z 464.60 2013-02-17T10:29:08Z 452.60 2013-02-17T10:29:12Z 453.00 2013-02-17T10:29:17Z 453.00 2013-02-17T10:29:19Z 453.00 2013-02-17T10:29:22Z 454.60 2013-02-17T10:29:33Z 458.20 2013-02-17T10:29:36Z 459.40 2013-02-17T10:29:38Z 460.00 2013-02-17T10:29:40Z 461.60 2013-02-17T10:29:43Z 462.60 2013-02-17T10:29:45Z 463.00 2013-02-17T10:29:47Z 464.20 2013-02-17T10:29:50Z 463.20 2013-02-17T10:29:54Z 463.40 2013-02-17T10:29:54Z 462.80 2013-02-17T10:29:59Z 461.60 2013-02-17T10:30:01Z 459.80 2013-02-17T10:30:04Z 459.20 2013-02-17T10:30:04Z 453.00 2013-02-17T10:30:11Z 451.40 2013-02-17T10:30:13Z 447.60 2013-02-17T10:30:16Z 447.60 2013-02-17T10:30:16Z 447.20 2013-02-17T10:30:20Z 445.80 2013-02-17T10:30:25Z 444.40 2013-02-17T10:30:25Z 439.80 2013-02-17T10:30:29Z 439.40 2013-02-17T10:30:30Z 437.80 2013-02-17T10:30:49Z 436.60 2013-02-17T10:30:51Z 433.20 2013-02-17T10:30:55Z 432.20 2013-02-17T10:30:56Z 430.60 2013-02-17T10:30:58Z 429.80 2013-02-17T10:31:00Z 428.60 2013-02-17T10:31:00Z 426.80 2013-02-17T10:31:03Z 424.40 2013-02-17T10:31:07Z 416.00 2013-02-17T10:31:14Z 414.60 2013-02-17T10:31:17Z 415.40 2013-02-17T10:31:17Z 421.60 2013-02-17T10:31:21Z 425.60 2013-02-17T10:31:23Z 427.20 2013-02-17T10:31:24Z 426.60 2013-02-17T10:31:28Z 422.80 2013-02-17T10:31:31Z 416.40 2013-02-17T10:31:35Z 415.20 2013-02-17T10:31:38Z 412.40 2013-02-17T10:31:42Z 410.60 2013-02-17T10:31:45Z 409.60 2013-02-17T10:31:47Z 406.20 2013-02-17T10:31:49Z 404.80 2013-02-17T10:31:50Z 400.80 2013-02-17T10:31:54Z 400.00 2013-02-17T10:31:54Z 396.00 2013-02-17T10:31:59Z 395.80 2013-02-17T10:31:59Z 396.20 2013-02-17T10:32:01Z 399.40 2013-02-17T10:32:04Z 400.40 2013-02-17T10:32:08Z 399.20 2013-02-17T10:32:10Z 399.20 2013-02-17T10:32:11Z 400.40 2013-02-17T10:32:13Z 401.80 2013-02-17T10:32:15Z 403.60 2013-02-17T10:32:18Z 403.00 2013-02-17T10:32:20Z 401.60 2013-02-17T10:32:24Z 401.40 2013-02-17T10:32:25Z 400.40 2013-02-17T10:32:29Z 400.00 2013-02-17T10:32:29Z 397.00 2013-02-17T10:32:34Z 396.20 2013-02-17T10:32:34Z 394.20 2013-02-17T10:32:36Z 392.20 2013-02-17T10:32:39Z 391.40 2013-02-17T10:32:41Z 393.20 2013-02-17T10:32:44Z 394.00 2013-02-17T10:32:46Z 394.60 2013-02-17T10:32:46Z 395.00 2013-02-17T10:32:50Z 394.60 2013-02-17T10:32:53Z 395.80 2013-02-17T10:32:55Z 396.40 2013-02-17T10:32:57Z 396.80 2013-02-17T10:32:58Z 397.80 2013-02-17T10:32:58Z 397.60 2013-02-17T10:33:00Z 396.00 2013-02-17T10:33:02Z 394.80 2013-02-17T10:33:05Z 391.80 2013-02-17T10:33:12Z 390.60 2013-02-17T10:33:16Z 390.60 2013-02-17T10:33:18Z 390.00 2013-02-17T10:33:23Z 390.00 2013-02-17T10:33:23Z 390.00 2013-02-17T10:33:24Z 390.00 2013-02-17T10:33:26Z 390.00 2013-02-17T10:33:26Z 389.80 2013-02-17T10:34:31Z 389.20 2013-02-17T10:34:34Z 388.80 2013-02-17T10:34:34Z 388.40 2013-02-17T10:34:36Z 388.20 2013-02-17T10:34:36Z 388.80 2013-02-17T10:34:39Z 389.40 2013-02-17T10:34:41Z 389.80 2013-02-17T10:34:41Z 389.00 2013-02-17T10:34:43Z 388.80 2013-02-17T10:34:46Z 388.00 2013-02-17T10:34:46Z 386.60 2013-02-17T10:34:48Z 380.40 2013-02-17T10:34:50Z 378.80 2013-02-17T10:34:52Z 377.00 2013-02-17T10:34:53Z 374.80 2013-02-17T10:34:57Z 370.00 2013-02-17T10:35:00Z 369.00 2013-02-17T10:35:02Z 365.00 2013-02-17T10:35:07Z 364.40 2013-02-17T10:35:09Z 363.00 2013-02-17T10:35:11Z 360.00 2013-02-17T10:35:14Z 357.60 2013-02-17T10:35:16Z 354.20 2013-02-17T10:35:18Z 354.60 2013-02-17T10:35:23Z 353.60 2013-02-17T10:35:25Z 353.60 2013-02-17T10:35:26Z 354.40 2013-02-17T10:35:30Z 355.80 2013-02-17T10:35:35Z 355.00 2013-02-17T10:35:37Z 352.60 2013-02-17T10:35:39Z 351.40 2013-02-17T10:35:40Z 349.60 2013-02-17T10:35:42Z 348.80 2013-02-17T10:35:44Z 348.60 2013-02-17T10:35:44Z 348.40 2013-02-17T10:35:46Z 349.60 2013-02-17T10:35:47Z 352.20 2013-02-17T10:35:49Z 353.60 2013-02-17T10:35:51Z 353.20 2013-02-17T10:35:54Z 351.40 2013-02-17T10:35:56Z 350.40 2013-02-17T10:35:56Z 349.80 2013-02-17T10:35:58Z 348.00 2013-02-17T10:36:01Z 345.80 2013-02-17T10:36:05Z 345.60 2013-02-17T10:36:08Z 344.80 2013-02-17T10:36:10Z 342.40 2013-02-17T10:36:12Z 340.40 2013-02-17T10:36:15Z 337.40 2013-02-17T10:36:17Z 336.40 2013-02-17T10:36:17Z 332.40 2013-02-17T10:36:22Z 332.40 2013-02-17T10:36:24Z 331.60 2013-02-17T10:36:26Z 331.60 2013-02-17T10:36:27Z 333.00 2013-02-17T10:36:33Z 333.60 2013-02-17T10:36:36Z 331.60 2013-02-17T10:36:38Z 329.80 2013-02-17T10:36:40Z 327.60 2013-02-17T10:36:43Z 326.20 2013-02-17T10:36:45Z 326.60 2013-02-17T10:36:47Z 328.20 2013-02-17T10:36:50Z 328.20 2013-02-17T10:36:50Z 329.20 2013-02-17T10:36:55Z 331.00 2013-02-17T10:37:00Z 331.40 2013-02-17T10:37:07Z 331.20 2013-02-17T10:37:09Z 329.80 2013-02-17T10:37:11Z 326.40 2013-02-17T10:37:16Z 319.80 2013-02-17T10:37:21Z 319.60 2013-02-17T10:37:21Z 319.60 2013-02-17T10:37:23Z 321.20 2013-02-17T10:37:27Z 323.80 2013-02-17T10:37:30Z 322.20 2013-02-17T10:37:32Z 319.80 2013-02-17T10:37:34Z 319.20 2013-02-17T10:37:35Z 317.00 2013-02-17T10:37:39Z 317.20 2013-02-17T10:37:41Z 319.00 2013-02-17T10:37:44Z 320.60 2013-02-17T10:37:46Z 323.20 2013-02-17T10:37:49Z 323.80 2013-02-17T10:37:49Z 322.80 2013-02-17T10:37:53Z 322.20 2013-02-17T10:37:53Z 321.40 2013-02-17T10:37:56Z 321.00 2013-02-17T10:37:56Z 317.20 2013-02-17T10:38:01Z 316.20 2013-02-17T10:38:03Z 314.40 2013-02-17T10:38:05Z 311.80 2013-02-17T10:38:10Z 311.40 2013-02-17T10:38:10Z 309.60 2013-02-17T10:38:12Z 308.20 2013-02-17T10:38:14Z 307.40 2013-02-17T10:38:17Z 306.80 2013-02-17T10:38:21Z 307.20 2013-02-17T10:38:24Z 306.40 2013-02-17T10:38:28Z 306.00 2013-02-17T10:38:29Z 305.40 2013-02-17T10:38:36Z 306.00 2013-02-17T10:38:38Z 307.80 2013-02-17T10:38:40Z 311.60 2013-02-17T10:38:43Z 314.60 2013-02-17T10:38:45Z 313.40 2013-02-17T10:38:47Z 310.40 2013-02-17T10:38:50Z 309.40 2013-02-17T10:38:52Z 305.80 2013-02-17T10:38:54Z 304.60 2013-02-17T10:38:57Z 303.80 2013-02-17T10:38:59Z 303.60 2013-02-17T10:39:01Z 304.20 2013-02-17T10:39:04Z 307.00 2013-02-17T10:39:06Z 311.20 2013-02-17T10:39:09Z 309.80 2013-02-17T10:39:11Z 306.00 2013-02-17T10:39:13Z 306.00 2013-02-17T10:39:16Z 305.00 2013-02-17T10:39:18Z 302.80 2013-02-17T10:39:22Z 303.60 2013-02-17T10:39:25Z 307.80 2013-02-17T10:39:29Z 312.40 2013-02-17T10:39:32Z 311.60 2013-02-17T10:39:34Z 307.00 2013-02-17T10:39:37Z 304.20 2013-02-17T10:39:39Z 301.80 2013-02-17T10:39:41Z 299.00 2013-02-17T10:39:42Z 297.00 2013-02-17T10:39:44Z 295.20 2013-02-17T10:39:48Z 294.80 2013-02-17T10:39:48Z 293.60 2013-02-17T10:39:53Z 293.80 2013-02-17T10:39:53Z 295.00 2013-02-17T10:39:56Z 294.00 2013-02-17T10:40:02Z 291.00 2013-02-17T10:40:07Z 292.20 2013-02-17T10:40:12Z 291.60 2013-02-17T10:40:14Z 289.20 2013-02-17T10:40:19Z 288.20 2013-02-17T10:40:21Z 287.80 2013-02-17T10:40:23Z 287.00 2013-02-17T10:40:24Z 284.80 2013-02-17T10:40:26Z 284.20 2013-02-17T10:40:26Z 282.20 2013-02-17T10:40:28Z 281.20 2013-02-17T10:40:29Z 277.60 2013-02-17T10:40:35Z 277.40 2013-02-17T10:40:35Z 276.80 2013-02-17T10:40:38Z 276.20 2013-02-17T10:40:40Z 276.20 2013-02-17T10:40:42Z 276.60 2013-02-17T10:40:43Z 276.80 2013-02-17T10:40:45Z 276.80 2013-02-17T10:40:47Z 276.20 2013-02-17T10:40:50Z 275.60 2013-02-17T10:40:52Z 275.00 2013-02-17T10:40:56Z 273.80 2013-02-17T10:41:01Z 273.00 2013-02-17T10:41:04Z 272.60 2013-02-17T10:41:04Z 272.20 2013-02-17T10:41:06Z 271.00 2013-02-17T10:41:08Z 270.40 2013-02-17T10:41:11Z 271.00 2013-02-17T10:41:15Z 272.40 2013-02-17T10:41:18Z 272.80 2013-02-17T10:41:20Z 272.40 2013-02-17T10:41:23Z 272.20 2013-02-17T10:41:25Z 272.00 2013-02-17T10:41:27Z 271.60 2013-02-17T10:41:30Z 271.60 2013-02-17T10:41:32Z 272.00 2013-02-17T10:41:34Z 272.60 2013-02-17T10:41:36Z 273.80 2013-02-17T10:41:41Z 276.00 2013-02-17T10:41:48Z 277.80 2013-02-17T10:41:55Z 277.80 2013-02-17T10:42:02Z 277.00 2013-02-17T10:42:07Z 276.20 2013-02-17T10:42:14Z 276.20 2013-02-17T10:42:14Z 276.40 2013-02-17T10:42:19Z 276.40 2013-02-17T10:42:23Z 275.40 2013-02-17T10:49:54Z 275.40 2013-02-17T10:49:54Z 274.60 2013-02-17T10:49:59Z 274.20 2013-02-17T10:49:59Z 273.80 2013-02-17T10:50:01Z 273.00 2013-02-17T10:50:03Z 272.80 2013-02-17T10:50:04Z 271.20 2013-02-17T10:50:08Z 270.80 2013-02-17T10:50:10Z 270.20 2013-02-17T10:50:15Z 270.00 2013-02-17T10:50:20Z 269.80 2013-02-17T10:50:22Z 269.80 2013-02-17T10:50:22Z 269.60 2013-02-17T10:50:24Z 269.40 2013-02-17T10:50:27Z 269.40 2013-02-17T10:50:29Z 269.60 2013-02-17T10:50:32Z 271.00 2013-02-17T10:50:41Z 270.60 2013-02-17T10:50:43Z 269.40 2013-02-17T10:50:46Z 266.00 2013-02-17T10:50:53Z 265.00 2013-02-17T10:50:55Z 262.60 2013-02-17T10:50:58Z 259.40 2013-02-17T10:51:02Z 259.00 2013-02-17T10:51:05Z 257.60 2013-02-17T10:51:07Z 254.80 2013-02-17T10:51:11Z 254.60 2013-02-17T10:51:12Z 253.60 2013-02-17T10:51:14Z 251.80 2013-02-17T10:51:16Z 251.20 2013-02-17T10:51:17Z 251.00 2013-02-17T10:51:19Z 251.20 2013-02-17T10:51:21Z 251.40 2013-02-17T10:51:23Z 251.40 2013-02-17T10:51:24Z 251.20 2013-02-17T10:51:30Z 250.20 2013-02-17T10:51:37Z 248.00 2013-02-17T10:51:40Z 247.40 2013-02-17T10:51:40Z 246.60 2013-02-17T10:51:42Z 245.80 2013-02-17T10:51:45Z 244.80 2013-02-17T10:51:47Z 244.00 2013-02-17T10:51:49Z 243.00 2013-02-17T10:51:51Z 242.20 2013-02-17T10:51:52Z 241.20 2013-02-17T10:51:54Z 240.60 2013-02-17T10:51:56Z 243.40 2013-02-17T10:51:59Z 247.80 2013-02-17T10:52:03Z 248.40 2013-02-17T10:52:03Z 249.20 2013-02-17T10:52:06Z 250.20 2013-02-17T10:52:08Z 250.60 2013-02-17T10:52:08Z 251.80 2013-02-17T10:52:13Z 251.80 2013-02-17T10:52:15Z 251.20 2013-02-17T10:52:20Z 251.00 2013-02-17T10:52:22Z 251.20 2013-02-17T10:52:24Z 251.20 2013-02-17T10:52:27Z 251.20 2013-02-17T10:52:29Z 251.00 2013-02-17T10:52:34Z 249.80 2013-02-17T10:52:41Z 249.40 2013-02-17T10:52:48Z 250.20 2013-02-17T10:52:55Z 251.40 2013-02-17T10:53:02Z 253.00 2013-02-17T10:53:07Z 255.20 2013-02-17T10:53:16Z 257.40 2013-02-17T10:53:21Z 260.00 2013-02-17T10:53:28Z 261.20 2013-02-17T10:53:30Z 261.80 2013-02-17T10:53:32Z 264.60 2013-02-17T10:53:35Z 266.40 2013-02-17T10:53:40Z 266.60 2013-02-17T10:53:42Z 264.20 2013-02-17T10:53:49Z 263.00 2013-02-17T10:53:56Z 262.00 2013-02-17T10:54:01Z 262.40 2013-02-17T10:54:03Z 263.00 2013-02-17T10:54:05Z 262.60 2013-02-17T10:54:08Z 260.00 2013-02-17T10:54:10Z 254.20 2013-02-17T10:54:15Z 253.80 2013-02-17T10:54:17Z 256.00 2013-02-17T10:54:20Z 256.20 2013-02-17T10:54:22Z 256.40 2013-02-17T10:54:22Z 257.00 2013-02-17T10:54:24Z 258.40 2013-02-17T10:54:27Z 259.20 2013-02-17T10:54:29Z 260.00 2013-02-17T10:54:36Z 260.00 2013-02-17T10:54:38Z 260.40 2013-02-17T10:55:11Z 260.40 2013-02-17T10:55:13Z 261.00 2013-02-17T10:55:16Z 261.00 2013-02-17T10:55:16Z 261.40 2013-02-17T10:55:20Z 261.60 2013-02-17T10:55:21Z 262.80 2013-02-17T10:55:25Z 263.20 2013-02-17T10:55:27Z 263.20 2013-02-17T10:55:28Z 262.60 2013-02-17T10:56:15Z 262.80 2013-02-17T10:56:17Z 263.60 2013-02-17T10:56:19Z 265.80 2013-02-17T10:56:24Z 267.00 2013-02-17T10:56:28Z 267.40 2013-02-17T10:56:29Z 268.80 2013-02-17T10:56:33Z 269.60 2013-02-17T10:56:35Z 270.60 2013-02-17T10:56:38Z 271.60 2013-02-17T10:56:40Z 272.80 2013-02-17T10:56:45Z 273.80 2013-02-17T10:56:47Z 276.60 2013-02-17T10:56:54Z 277.00 2013-02-17T10:56:55Z 279.40 2013-02-17T10:57:01Z 282.00 2013-02-17T10:57:09Z 284.80 2013-02-17T10:57:16Z 287.00 2013-02-17T10:57:23Z 288.40 2013-02-17T10:57:30Z 290.00 2013-02-17T10:57:37Z 291.00 2013-02-17T10:57:42Z 291.20 2013-02-17T10:57:44Z 292.00 2013-02-17T10:57:48Z 293.00 2013-02-17T10:57:55Z 293.40 2013-02-17T10:57:55Z 294.20 2013-02-17T10:57:58Z 297.20 2013-02-17T10:58:05Z 297.20 2013-02-17T10:58:07Z 297.80 2013-02-17T10:58:10Z 299.40 2013-02-17T10:58:17Z 300.40 2013-02-17T10:58:21Z 301.60 2013-02-17T10:58:24Z 302.00 2013-02-17T10:58:26Z 303.80 2013-02-17T10:58:31Z 305.40 2013-02-17T10:58:35Z 305.60 2013-02-17T10:58:35Z 305.60 2013-02-17T10:58:36Z 306.40 2013-02-17T10:58:42Z 307.00 2013-02-17T10:58:47Z 307.20 2013-02-17T10:58:49Z 307.60 2013-02-17T10:58:52Z 307.60 2013-02-17T10:58:56Z 308.40 2013-02-17T10:59:32Z 309.00 2013-02-17T10:59:34Z 309.20 2013-02-17T10:59:39Z 309.20 2013-02-17T10:59:39Z 309.20 2013-02-17T10:59:44Z 310.00 2013-02-17T11:00:18Z 310.20 2013-02-17T11:00:19Z 310.20 2013-02-17T11:00:21Z 310.60 2013-02-17T11:00:24Z 311.00 2013-02-17T11:00:28Z 311.40 2013-02-17T11:00:35Z 311.40 2013-02-17T11:00:37Z 311.40 2013-02-17T11:00:38Z 311.40 2013-02-17T11:01:17Z 311.40 2013-02-17T11:01:24Z 311.60 2013-02-17T11:01:27Z 311.40 2013-02-17T11:01:29Z 311.40 2013-02-17T11:01:31Z 311.20 2013-02-17T11:01:34Z 311.20 2013-02-17T11:01:36Z 311.00 2013-02-17T11:01:38Z 310.60 2013-02-17T11:01:39Z 310.20 2013-02-17T11:01:41Z 310.00 2013-02-17T11:01:43Z 309.60 2013-02-17T11:01:43Z 309.40 2013-02-17T11:01:46Z 309.40 2013-02-17T11:01:46Z 309.00 2013-02-17T11:01:53Z 308.80 2013-02-17T11:01:53Z 308.60 2013-02-17T11:01:55Z 308.60 2013-02-17T11:02:59Z 308.80 2013-02-17T11:03:01Z 309.20 2013-02-17T11:03:03Z 310.00 2013-02-17T11:03:05Z 311.20 2013-02-17T11:03:10Z 312.00 2013-02-17T11:03:13Z 312.80 2013-02-17T11:03:17Z 313.40 2013-02-17T11:03:22Z 314.20 2013-02-17T11:03:24Z 316.80 2013-02-17T11:03:31Z 319.80 2013-02-17T11:03:38Z 322.00 2013-02-17T11:03:43Z 322.40 2013-02-17T11:03:45Z 324.00 2013-02-17T11:03:50Z 326.60 2013-02-17T11:03:57Z 328.00 2013-02-17T11:04:02Z 328.60 2013-02-17T11:04:04Z 330.60 2013-02-17T11:04:11Z 332.20 2013-02-17T11:04:18Z 333.00 2013-02-17T11:04:23Z 333.20 2013-02-17T11:04:28Z 333.20 2013-02-17T11:04:32Z 333.40 2013-02-17T11:04:39Z 333.40 2013-02-17T11:04:47Z 333.40 2013-02-17T11:04:58Z 333.40 2013-02-17T11:05:03Z 333.20 2013-02-17T11:05:05Z 333.20 2013-02-17T11:05:07Z 333.00 2013-02-17T11:05:10Z 332.60 2013-02-17T11:05:15Z 333.00 2013-02-17T11:05:21Z 333.20 2013-02-17T11:05:24Z 333.40 2013-02-17T11:05:26Z 334.60 2013-02-17T11:05:33Z 336.00 2013-02-17T11:05:40Z 337.20 2013-02-17T11:05:47Z 337.80 2013-02-17T11:05:52Z 339.00 2013-02-17T11:05:59Z 340.00 2013-02-17T11:06:04Z 340.40 2013-02-17T11:06:06Z 341.60 2013-02-17T11:06:13Z 341.60 2013-02-17T11:06:16Z 342.80 2013-02-17T11:06:29Z 342.80 2013-02-17T11:06:30Z 342.40 2013-02-17T11:06:32Z 342.00 2013-02-17T11:06:34Z 341.40 2013-02-17T11:06:36Z 341.00 2013-02-17T11:06:39Z 341.20 2013-02-17T11:06:41Z 341.40 2013-02-17T11:06:42Z 342.00 2013-02-17T11:06:46Z 342.40 2013-02-17T11:06:48Z 343.60 2013-02-17T11:06:53Z 343.60 2013-02-17T11:06:55Z 344.20 2013-02-17T11:06:58Z 344.40 2013-02-17T11:07:00Z 345.60 2013-02-17T11:07:07Z 346.80 2013-02-17T11:07:14Z 347.00 2013-02-17T11:07:21Z 348.40 2013-02-17T11:07:30Z 350.40 2013-02-17T11:07:36Z 351.00 2013-02-17T11:07:38Z 352.00 2013-02-17T11:07:42Z 352.80 2013-02-17T11:07:45Z 353.60 2013-02-17T11:07:49Z 355.60 2013-02-17T11:07:57Z 357.60 2013-02-17T11:08:06Z 359.20 2013-02-17T11:08:13Z 359.40 2013-02-17T11:08:13Z 361.00 2013-02-17T11:08:22Z 361.80 2013-02-17T11:08:25Z 362.40 2013-02-17T11:08:27Z 363.60 2013-02-17T11:08:34Z 365.40 2013-02-17T11:08:41Z 366.80 2013-02-17T11:08:48Z 367.40 2013-02-17T11:08:55Z 367.80 2013-02-17T11:09:02Z 368.00 2013-02-17T11:09:04Z 368.40 2013-02-17T11:09:07Z 368.40 2013-02-17T11:09:09Z 368.60 2013-02-17T11:09:14Z 369.40 2013-02-17T11:09:21Z 369.60 2013-02-17T11:09:26Z 369.80 2013-02-17T11:09:26Z 370.40 2013-02-17T11:09:33Z 370.80 2013-02-17T11:09:37Z 370.80 2013-02-17T11:09:37Z 371.40 2013-02-17T11:09:42Z 371.60 2013-02-17T11:09:47Z 371.60 2013-02-17T11:09:52Z 371.80 2013-02-17T11:09:52Z 371.80 2013-02-17T11:09:54Z 371.80 2013-02-17T11:09:56Z 371.60 2013-02-17T11:14:17Z 371.60 2013-02-17T11:14:17Z 371.20 2013-02-17T11:14:19Z 370.40 2013-02-17T11:14:22Z 369.20 2013-02-17T11:14:24Z 366.80 2013-02-17T11:14:26Z 366.00 2013-02-17T11:14:28Z 364.80 2013-02-17T11:14:29Z 362.40 2013-02-17T11:14:31Z 359.00 2013-02-17T11:14:33Z 359.20 2013-02-17T11:14:35Z 359.20 2013-02-17T11:14:36Z 359.40 2013-02-17T11:14:36Z 359.80 2013-02-17T11:14:40Z 360.00 2013-02-17T11:14:40Z 360.00 2013-02-17T11:14:43Z 360.00 2013-02-17T11:14:45Z 360.00 2013-02-17T11:14:47Z 359.80 2013-02-17T11:14:48Z 359.60 2013-02-17T11:14:52Z 359.80 2013-02-17T11:14:57Z 361.20 2013-02-17T11:15:01Z 362.20 2013-02-17T11:15:02Z 362.40 2013-02-17T11:15:04Z 360.60 2013-02-17T11:15:06Z 358.20 2013-02-17T11:15:09Z 356.80 2013-02-17T11:15:09Z 352.40 2013-02-17T11:15:13Z 353.00 2013-02-17T11:15:15Z 353.80 2013-02-17T11:15:16Z 354.60 2013-02-17T11:15:16Z 358.60 2013-02-17T11:15:20Z 359.80 2013-02-17T11:15:20Z 360.00 2013-02-17T11:15:22Z 358.80 2013-02-17T11:15:25Z 357.60 2013-02-17T11:15:27Z 356.40 2013-02-17T11:15:29Z 355.00 2013-02-17T11:15:32Z 354.40 2013-02-17T11:15:34Z 353.80 2013-02-17T11:15:35Z 352.60 2013-02-17T11:15:37Z 351.00 2013-02-17T11:15:42Z 351.40 2013-02-17T11:15:46Z 349.80 2013-02-17T11:15:48Z 345.60 2013-02-17T11:15:51Z 344.00 2013-02-17T11:15:51Z 342.40 2013-02-17T11:15:53Z 339.60 2013-02-17T11:15:55Z 335.60 2013-02-17T11:15:58Z 334.20 2013-02-17T11:16:02Z 334.00 2013-02-17T11:16:02Z 334.20 2013-02-17T11:16:03Z 334.80 2013-02-17T11:16:07Z 335.00 2013-02-17T11:16:07Z 334.20 2013-02-17T11:16:10Z 333.40 2013-02-17T11:16:10Z 329.20 2013-02-17T11:16:14Z 327.20 2013-02-17T11:16:17Z 326.40 2013-02-17T11:16:17Z 327.20 2013-02-17T11:16:21Z 327.40 2013-02-17T11:16:23Z 326.00 2013-02-17T11:16:24Z 323.20 2013-02-17T11:16:28Z 324.20 2013-02-17T11:16:31Z 324.60 2013-02-17T11:16:33Z 325.00 2013-02-17T11:16:33Z 326.60 2013-02-17T11:16:36Z 326.00 2013-02-17T11:16:40Z 326.00 2013-02-17T11:16:43Z 326.20 2013-02-17T11:16:45Z 326.40 2013-02-17T11:16:47Z 326.60 2013-02-17T11:16:54Z 326.20 2013-02-17T11:16:59Z 322.40 2013-02-17T11:17:04Z 320.40 2013-02-17T11:17:06Z 318.20 2013-02-17T11:17:08Z 315.80 2013-02-17T11:17:11Z 313.80 2013-02-17T11:17:13Z 312.40 2013-02-17T11:17:15Z 313.20 2013-02-17T11:17:18Z 313.20 2013-02-17T11:17:20Z 311.80 2013-02-17T11:17:22Z 310.80 2013-02-17T11:17:25Z 310.20 2013-02-17T11:17:25Z 309.00 2013-02-17T11:17:27Z 307.40 2013-02-17T11:17:29Z 300.00 2013-02-17T11:17:32Z 293.00 2013-02-17T11:17:36Z 288.40 2013-02-17T11:17:39Z 287.00 2013-02-17T11:17:41Z 286.40 2013-02-17T11:17:43Z 285.80 2013-02-17T11:17:46Z 285.40 2013-02-17T11:17:46Z 284.80 2013-02-17T11:17:48Z 284.20 2013-02-17T11:17:50Z 283.60 2013-02-17T11:17:53Z 282.40 2013-02-17T11:17:57Z 281.60 2013-02-17T11:18:00Z 280.60 2013-02-17T11:18:04Z 280.20 2013-02-17T11:18:05Z 279.60 2013-02-17T11:18:05Z 278.60 2013-02-17T11:18:07Z 273.00 2013-02-17T11:18:12Z 272.00 2013-02-17T11:18:12Z 270.60 2013-02-17T11:18:16Z 270.40 2013-02-17T11:18:16Z 270.20 2013-02-17T11:18:18Z 269.20 2013-02-17T11:18:21Z 268.60 2013-02-17T11:18:21Z 266.80 2013-02-17T11:18:23Z 265.60 2013-02-17T11:18:24Z 262.20 2013-02-17T11:18:28Z 261.60 2013-02-17T11:18:30Z 262.40 2013-02-17T11:18:33Z 263.00 2013-02-17T11:18:33Z 263.60 2013-02-17T11:18:37Z 263.60 2013-02-17T11:18:40Z 265.00 2013-02-17T11:18:47Z 266.60 2013-02-17T11:18:51Z 267.00 2013-02-17T11:18:52Z 267.80 2013-02-17T11:18:54Z 268.00 2013-02-17T11:18:56Z 268.00 2013-02-17T11:18:56Z 267.40 2013-02-17T11:19:01Z 267.60 2013-02-17T11:19:05Z 268.20 2013-02-17T11:19:10Z 269.60 2013-02-17T11:19:17Z 270.60 2013-02-17T11:19:22Z 271.20 2013-02-17T11:19:27Z 271.00 2013-02-17T11:19:29Z 271.40 2013-02-17T11:20:42Z 271.60 2013-02-17T11:20:44Z 271.80 2013-02-17T11:20:44Z 271.80 2013-02-17T11:20:46Z 271.40 2013-02-17T11:20:49Z 270.60 2013-02-17T11:20:51Z 266.60 2013-02-17T11:20:58Z 264.60 2013-02-17T11:21:03Z 264.80 2013-02-17T11:21:10Z 265.80 2013-02-17T11:21:12Z 267.00 2013-02-17T11:21:17Z 266.00 2013-02-17T11:21:22Z 267.60 2013-02-17T11:21:26Z 268.00 2013-02-17T11:21:26Z 271.00 2013-02-17T11:21:31Z 271.00 2013-02-17T11:21:33Z 270.40 2013-02-17T11:21:34Z 267.60 2013-02-17T11:21:36Z 264.80 2013-02-17T11:21:41Z 262.60 2013-02-17T11:21:43Z 261.80 2013-02-17T11:21:45Z 261.20 2013-02-17T11:21:45Z 255.20 2013-02-17T11:21:50Z 253.80 2013-02-17T11:21:52Z 254.60 2013-02-17T11:21:55Z 254.80 2013-02-17T11:21:57Z 253.80 2013-02-17T11:21:59Z 253.60 2013-02-17T11:21:59Z 254.20 2013-02-17T11:22:02Z 255.00 2013-02-17T11:22:04Z 255.40 2013-02-17T11:22:06Z 254.60 2013-02-17T11:22:07Z 255.00 2013-02-17T11:22:09Z 255.00 2013-02-17T11:22:11Z 254.80 2013-02-17T11:22:13Z 254.40 2013-02-17T11:22:13Z 253.80 2013-02-17T11:22:14Z 250.80 2013-02-17T11:22:18Z 248.20 2013-02-17T11:22:20Z 247.40 2013-02-17T11:22:21Z 239.40 2013-02-17T11:22:25Z 236.80 2013-02-17T11:22:25Z 229.20 2013-02-17T11:22:28Z 226.80 2013-02-17T11:22:30Z 224.80 2013-02-17T11:22:32Z 223.40 2013-02-17T11:22:34Z 221.80 2013-02-17T11:22:35Z 221.40 2013-02-17T11:22:37Z 221.00 2013-02-17T11:22:39Z 220.60 2013-02-17T11:22:41Z 219.40 2013-02-17T11:22:44Z 220.40 2013-02-17T11:22:49Z 222.00 2013-02-17T11:22:51Z 222.40 2013-02-17T11:22:53Z 221.40 2013-02-17T11:22:56Z 221.20 2013-02-17T11:22:58Z 219.60 2013-02-17T11:23:03Z 220.00 2013-02-17T11:23:07Z 219.80 2013-02-17T11:23:12Z 219.40 2013-02-17T11:23:17Z 219.20 2013-02-17T11:23:19Z 218.20 2013-02-17T11:23:24Z 217.20 2013-02-17T11:23:26Z 216.40 2013-02-17T11:23:31Z 216.60 2013-02-17T11:23:33Z 215.00 2013-02-17T11:23:38Z 214.80 2013-02-17T11:23:40Z 214.20 2013-02-17T11:23:43Z 212.80 2013-02-17T11:23:45Z 212.80 2013-02-17T11:23:47Z 213.00 2013-02-17T11:23:47Z 212.00 2013-02-17T11:23:52Z 211.60 2013-02-17T11:23:52Z 211.40 2013-02-17T11:23:54Z 211.20 2013-02-17T11:23:55Z 211.20 2013-02-17T11:24:18Z 210.20 2013-02-17T11:24:20Z 209.20 2013-02-17T11:24:23Z 208.00 2013-02-17T11:24:25Z 206.00 2013-02-17T11:24:29Z 205.80 2013-02-17T11:24:30Z 205.40 2013-02-17T11:24:32Z 204.20 2013-02-17T11:24:34Z 203.60 2013-02-17T11:24:37Z 203.60 2013-02-17T11:24:44Z 204.20 2013-02-17T11:24:46Z 204.60 2013-02-17T11:24:51Z 204.60 2013-02-17T11:24:55Z 204.60 2013-02-17T11:24:55Z 205.20 2013-02-17T11:25:24Z 205.20 2013-02-17T11:25:28Z 205.40 2013-02-17T11:25:29Z 205.20 2013-02-17T11:25:33Z 205.40 2013-02-17T11:25:35Z 204.60 2013-02-17T11:25:38Z 204.00 2013-02-17T11:25:40Z 203.00 2013-02-17T11:25:42Z 203.00 2013-02-17T11:25:45Z 201.80 2013-02-17T11:25:49Z 201.20 2013-02-17T11:25:49Z 195.80 2013-02-17T11:25:54Z 194.20 2013-02-17T11:25:59Z 193.60 2013-02-17T11:26:01Z 193.20 2013-02-17T11:26:03Z 192.20 2013-02-17T11:26:08Z 190.20 2013-02-17T11:26:13Z 189.60 2013-02-17T11:26:15Z 189.40 2013-02-17T11:26:18Z 190.40 2013-02-17T11:26:23Z 190.60 2013-02-17T11:26:25Z 191.80 2013-02-17T11:26:29Z 191.80 2013-02-17T11:26:29Z 192.20 2013-02-17T11:26:32Z 192.20 2013-02-17T11:26:32Z 192.00 2013-02-17T11:26:34Z 192.00 2013-02-17T11:26:36Z 192.60 2013-02-17T11:27:35Z 193.00 2013-02-17T11:27:37Z 192.80 2013-02-17T11:27:40Z 192.60 2013-02-17T11:27:42Z 192.40 2013-02-17T11:27:42Z 192.20 2013-02-17T11:27:44Z 191.00 2013-02-17T11:27:47Z 189.80 2013-02-17T11:27:49Z 189.40 2013-02-17T11:27:52Z 190.00 2013-02-17T11:27:58Z 190.60 2013-02-17T11:27:59Z 190.80 2013-02-17T11:28:01Z 191.20 2013-02-17T11:28:03Z 191.80 2013-02-17T11:28:05Z 192.40 2013-02-17T11:28:06Z 192.80 2013-02-17T11:28:08Z 193.40 2013-02-17T11:28:10Z 194.00 2013-02-17T11:28:13Z 194.20 2013-02-17T11:28:13Z 194.60 2013-02-17T11:28:15Z 194.80 2013-02-17T11:28:17Z 195.40 2013-02-17T11:28:20Z 196.00 2013-02-17T11:28:22Z 196.20 2013-02-17T11:28:25Z 194.80 2013-02-17T11:28:29Z 194.00 2013-02-17T11:28:29Z 192.80 2013-02-17T11:28:31Z 191.20 2013-02-17T11:28:34Z 189.40 2013-02-17T11:28:36Z 187.60 2013-02-17T11:28:38Z 186.60 2013-02-17T11:28:39Z 186.20 2013-02-17T11:28:41Z 186.00 2013-02-17T11:28:41Z 185.60 2013-02-17T11:28:43Z 185.40 2013-02-17T11:28:46Z 185.80 2013-02-17T11:28:48Z 186.00 2013-02-17T11:28:50Z 186.60 2013-02-17T11:28:53Z 186.80 2013-02-17T11:28:53Z 188.00 2013-02-17T11:28:57Z 188.00 2013-02-17T11:29:00Z 187.60 2013-02-17T11:29:07Z 187.80 2013-02-17T11:29:14Z 187.60 2013-02-17T11:29:16Z 184.40 2013-02-17T11:29:23Z 182.60 2013-02-17T11:29:33Z 182.80 2013-02-17T11:29:37Z 182.20 2013-02-17T11:29:39Z 181.40 2013-02-17T11:29:40Z 180.40 2013-02-17T11:29:42Z 178.60 2013-02-17T11:29:47Z 174.80 2013-02-17T11:29:53Z 174.40 2013-02-17T11:29:56Z 174.20 2013-02-17T11:29:58Z 173.20 2013-02-17T11:30:00Z 172.80 2013-02-17T11:30:01Z 172.00 2013-02-17T11:30:05Z 172.80 2013-02-17T11:30:08Z 173.80 2013-02-17T11:30:12Z 174.60 2013-02-17T11:30:15Z 174.40 2013-02-17T11:30:15Z 174.40 2013-02-17T11:30:19Z 174.00 2013-02-17T11:30:20Z 173.00 2013-02-17T11:30:26Z 172.80 2013-02-17T11:30:26Z 171.20 2013-02-17T11:30:29Z 171.20 2013-02-17T11:30:33Z 171.20 2013-02-17T11:30:34Z 170.60 2013-02-17T11:30:38Z 170.20 2013-02-17T11:30:40Z 168.40 2013-02-17T11:30:43Z 168.00 2013-02-17T11:30:43Z 165.40 2013-02-17T11:30:48Z 162.80 2013-02-17T11:30:52Z 161.80 2013-02-17T11:30:52Z 161.20 2013-02-17T11:30:54Z 160.80 2013-02-17T11:30:57Z 160.00 2013-02-17T11:31:04Z 159.60 2013-02-17T11:31:04Z 158.80 2013-02-17T11:31:09Z 158.80 2013-02-17T11:31:09Z 158.00 2013-02-17T11:31:14Z 157.80 2013-02-17T11:31:16Z 158.20 2013-02-17T11:31:20Z 160.00 2013-02-17T11:31:25Z 160.40 2013-02-17T11:31:25Z 161.00 2013-02-17T11:31:28Z 160.00 2013-02-17T11:31:30Z 158.00 2013-02-17T11:31:34Z 157.40 2013-02-17T11:31:35Z 157.60 2013-02-17T11:31:37Z 158.40 2013-02-17T11:31:41Z 158.40 2013-02-17T11:31:42Z 158.00 2013-02-17T11:31:42Z 156.00 2013-02-17T11:31:46Z 154.80 2013-02-17T11:31:49Z 154.20 2013-02-17T11:31:51Z 152.40 2013-02-17T11:31:56Z 152.00 2013-02-17T11:31:56Z 151.60 2013-02-17T11:31:58Z 151.40 2013-02-17T11:32:00Z 150.20 2013-02-17T11:32:03Z 149.80 2013-02-17T11:32:03Z 148.80 2013-02-17T11:32:07Z 148.00 2013-02-17T11:32:12Z 147.80 2013-02-17T11:32:12Z 147.60 2013-02-17T11:32:15Z 146.60 2013-02-17T11:32:19Z 144.00 2013-02-17T11:32:22Z 142.80 2013-02-17T11:32:24Z 142.60 2013-02-17T11:32:26Z 142.60 2013-02-17T11:32:29Z 142.60 2013-02-17T11:32:31Z 142.60 2013-02-17T11:32:36Z 142.60 2013-02-17T11:32:38Z 142.60 2013-02-17T11:32:40Z 142.60 2013-02-17T11:32:42Z 142.80 2013-02-17T11:32:43Z 142.80 2013-02-17T11:32:47Z 143.00 2013-02-17T11:32:50Z 143.40 2013-02-17T11:32:52Z 143.80 2013-02-17T11:32:57Z 144.40 2013-02-17T11:33:04Z 145.20 2013-02-17T11:33:09Z 145.60 2013-02-17T11:33:13Z 145.80 2013-02-17T11:33:13Z 146.40 2013-02-17T11:33:18Z 147.80 2013-02-17T11:33:27Z 148.00 2013-02-17T11:33:27Z 148.60 2013-02-17T11:33:32Z 148.80 2013-02-17T11:33:32Z 149.00 2013-02-17T11:33:34Z 149.20 2013-02-17T11:33:37Z 149.40 2013-02-17T11:33:44Z 149.40 2013-02-17T11:33:44Z 149.60 2013-02-17T11:33:49Z 149.40 2013-02-17T11:33:56Z 148.60 2013-02-17T11:34:03Z 147.20 2013-02-17T11:34:14Z 147.40 2013-02-17T11:34:21Z 146.00 2013-02-17T11:34:31Z 145.60 2013-02-17T11:34:38Z 145.60 2013-02-17T11:34:42Z 145.60 2013-02-17T11:34:45Z 145.40 2013-02-17T11:34:47Z 145.40 2013-02-17T11:34:49Z 145.60 2013-02-17T11:34:52Z 145.60 2013-02-17T11:34:54Z 145.80 2013-02-17T11:35:01Z 145.80 2013-02-17T11:35:04Z 145.40 2013-02-17T11:35:06Z 145.00 2013-02-17T11:35:11Z 145.00 2013-02-17T11:35:11Z 144.40 2013-02-17T11:35:15Z 144.00 2013-02-17T11:35:17Z 143.20 2013-02-17T11:35:20Z 143.20 2013-02-17T11:35:22Z 143.20 2013-02-17T11:35:24Z 143.20 2013-02-17T11:35:27Z 143.20 2013-02-17T11:35:32Z 143.20 2013-02-17T11:35:36Z 143.20 2013-02-17T11:35:39Z 143.40 2013-02-17T11:35:43Z 143.60 2013-02-17T11:35:46Z 143.80 2013-02-17T11:35:48Z 144.00 2013-02-17T11:35:48Z 144.20 2013-02-17T11:35:51Z 144.60 2013-02-17T11:35:55Z 144.60 2013-02-17T11:35:55Z 144.40 2013-02-17T11:35:57Z 144.20 2013-02-17T11:36:00Z 144.20 2013-02-17T11:36:02Z 144.20 2013-02-17T11:36:07Z 143.80 2013-02-17T11:36:12Z 143.80 2013-02-17T11:36:12Z 143.20 2013-02-17T11:36:19Z 142.40 2013-02-17T11:36:26Z 141.40 2013-02-17T11:36:31Z 141.80 2013-02-17T11:36:38Z 142.60 2013-02-17T11:36:42Z 142.80 2013-02-17T11:36:44Z 143.20 2013-02-17T11:36:45Z 143.80 2013-02-17T11:36:47Z 143.80 2013-02-17T11:36:49Z 143.60 2013-02-17T11:36:52Z 143.00 2013-02-17T11:36:54Z 142.80 2013-02-17T11:36:56Z 142.40 2013-02-17T11:36:58Z 142.20 2013-02-17T11:36:59Z 141.60 2013-02-17T11:37:01Z 141.40 2013-02-17T11:37:03Z 140.80 2013-02-17T11:37:06Z 140.80 2013-02-17T11:37:06Z 140.40 2013-02-17T11:37:08Z 140.20 2013-02-17T11:37:10Z 140.00 2013-02-17T11:37:11Z 139.80 2013-02-17T11:37:13Z 139.40 2013-02-17T11:37:15Z 139.40 2013-02-17T11:37:17Z 139.00 2013-02-17T11:37:20Z 139.00 2013-02-17T11:37:22Z 138.80 2013-02-17T11:37:27Z 138.80 2013-02-17T11:37:27Z 139.00 2013-02-17T11:37:31Z 139.40 2013-02-17T11:37:34Z 139.80 2013-02-17T11:37:38Z 140.40 2013-02-17T11:37:43Z 140.00 2013-02-17T11:37:48Z 140.00 2013-02-17T11:37:53Z 139.80 2013-02-17T11:37:55Z 139.20 2013-02-17T11:37:57Z 138.80 2013-02-17T11:37:59Z 137.60 2013-02-17T11:38:02Z 136.00 2013-02-17T11:38:09Z 134.60 2013-02-17T11:38:14Z 134.40 2013-02-17T11:38:18Z 134.60 2013-02-17T11:38:21Z 134.80 2013-02-17T11:38:23Z 135.20 2013-02-17T11:38:25Z 135.80 2013-02-17T11:38:30Z 135.40 2013-02-17T11:38:35Z 135.20 2013-02-17T11:38:37Z 134.80 2013-02-17T11:38:40Z 134.20 2013-02-17T11:38:47Z 134.20 2013-02-17T11:38:49Z 134.20 2013-02-17T11:38:51Z 134.20 2013-02-17T11:38:54Z 134.00 2013-02-17T11:39:01Z 133.60 2013-02-17T11:39:05Z 133.60 2013-02-17T11:39:08Z 133.40 2013-02-17T11:39:08Z 133.20 2013-02-17T11:39:12Z 133.00 2013-02-17T11:39:15Z 133.00 2013-02-17T11:39:20Z 133.00 2013-02-17T11:39:22Z 133.20 2013-02-17T11:39:26Z 133.40 2013-02-17T11:39:27Z 133.80 2013-02-17T11:39:29Z 134.40 2013-02-17T11:39:34Z 134.60 2013-02-17T11:39:36Z 135.40 2013-02-17T11:39:40Z 136.40 2013-02-17T11:39:45Z 136.40 2013-02-17T11:39:48Z 136.20 2013-02-17T11:39:54Z 136.00 2013-02-17T11:39:57Z 136.00 2013-02-17T11:40:07Z 136.00 2013-02-17T11:40:09Z 136.20 2013-02-17T11:40:11Z 136.20 2013-02-17T11:40:18Z 136.20 2013-02-17T11:40:27Z 136.20 2013-02-17T11:40:32Z 136.20 2013-02-17T11:40:32Z 136.60 2013-02-17T11:40:35Z 136.80 2013-02-17T11:40:39Z 137.00 2013-02-17T11:40:44Z 137.00 2013-02-17T11:40:44Z 137.00 2013-02-17T11:40:46Z 137.00 2013-02-17T11:40:49Z 137.00 2013-02-17T11:40:51Z 136.40 2013-02-17T11:40:54Z 136.00 2013-02-17T11:40:56Z 135.00 2013-02-17T11:41:01Z 134.60 2013-02-17T11:41:03Z 134.20 2013-02-17T11:41:05Z 133.60 2013-02-17T11:41:07Z 133.40 2013-02-17T11:41:07Z 133.00 2013-02-17T11:41:08Z 132.60 2013-02-17T11:41:10Z 131.80 2013-02-17T11:41:17Z 131.40 2013-02-17T11:41:21Z 131.20 2013-02-17T11:41:24Z 130.80 2013-02-17T11:41:26Z 130.20 2013-02-17T11:41:31Z 129.60 2013-02-17T11:41:38Z 129.00 2013-02-17T11:41:45Z 129.00 2013-02-17T11:41:47Z 129.00 2013-02-17T11:41:48Z