www.cicloide.com 10614 www.cicloide.com 10614 46.20 2012-09-22T07:55:24Z 46.90 2012-09-22T07:55:31Z 48.40 2012-09-22T07:55:38Z 49.40 2012-09-22T07:55:47Z 50.10 2012-09-22T07:55:52Z 51.00 2012-09-22T07:55:59Z 51.50 2012-09-22T07:56:06Z 52.40 2012-09-22T07:56:15Z 54.20 2012-09-22T07:56:23Z 55.50 2012-09-22T07:56:30Z 56.40 2012-09-22T07:56:39Z 56.80 2012-09-22T07:56:48Z 56.80 2012-09-22T07:56:48Z 56.10 2012-09-22T07:56:53Z 54.20 2012-09-22T07:57:02Z 52.90 2012-09-22T07:57:09Z 52.20 2012-09-22T07:57:14Z 51.60 2012-09-22T07:57:19Z 51.50 2012-09-22T07:57:21Z 51.90 2012-09-22T07:57:23Z 52.70 2012-09-22T07:57:28Z 53.60 2012-09-22T07:57:31Z 53.90 2012-09-22T07:57:33Z 54.70 2012-09-22T07:57:37Z 55.50 2012-09-22T07:57:42Z 56.20 2012-09-22T07:57:47Z 57.40 2012-09-22T07:57:51Z 59.10 2012-09-22T07:57:59Z 60.10 2012-09-22T07:58:06Z 61.30 2012-09-22T07:58:13Z 62.30 2012-09-22T07:58:20Z 63.40 2012-09-22T07:58:27Z 64.40 2012-09-22T07:58:34Z 65.20 2012-09-22T07:58:39Z 66.10 2012-09-22T07:58:46Z 66.20 2012-09-22T07:58:46Z 66.30 2012-09-22T07:58:52Z 66.20 2012-09-22T07:58:57Z 66.40 2012-09-22T07:59:00Z 66.70 2012-09-22T07:59:06Z 67.70 2012-09-22T07:59:12Z 68.50 2012-09-22T07:59:18Z 69.40 2012-09-22T07:59:23Z 70.60 2012-09-22T07:59:32Z 71.70 2012-09-22T07:59:37Z 72.70 2012-09-22T07:59:44Z 74.00 2012-09-22T07:59:53Z 74.30 2012-09-22T07:59:54Z 86.90 2012-09-22T08:08:09Z 87.20 2012-09-22T08:08:14Z 87.30 2012-09-22T08:08:14Z 88.60 2012-09-22T08:08:23Z 89.00 2012-09-22T08:08:28Z 90.00 2012-09-22T08:08:35Z 90.60 2012-09-22T08:08:39Z 90.90 2012-09-22T08:08:42Z 90.90 2012-09-22T08:08:44Z 91.00 2012-09-22T08:08:49Z 91.40 2012-09-22T08:08:53Z 91.90 2012-09-22T08:08:56Z 92.60 2012-09-22T08:08:59Z 93.50 2012-09-22T08:09:03Z 93.60 2012-09-22T08:09:05Z 93.70 2012-09-22T08:09:10Z 94.70 2012-09-22T08:09:13Z 95.20 2012-09-22T08:09:17Z 95.40 2012-09-22T08:09:19Z 95.70 2012-09-22T08:09:26Z 95.90 2012-09-22T08:09:29Z 97.00 2012-09-22T08:09:36Z 98.80 2012-09-22T08:09:45Z 99.30 2012-09-22T08:09:48Z 100.00 2012-09-22T08:09:52Z 100.10 2012-09-22T08:09:52Z 101.50 2012-09-22T08:10:00Z 103.70 2012-09-22T08:10:09Z 106.60 2012-09-22T08:10:18Z 107.80 2012-09-22T08:10:25Z 110.10 2012-09-22T08:10:32Z 113.00 2012-09-22T08:10:44Z 115.20 2012-09-22T08:10:53Z 117.80 2012-09-22T08:11:03Z 119.30 2012-09-22T08:11:10Z 121.50 2012-09-22T08:11:19Z 123.70 2012-09-22T08:11:29Z 125.70 2012-09-22T08:11:36Z 128.00 2012-09-22T08:11:47Z 129.40 2012-09-22T08:11:54Z 131.80 2012-09-22T08:12:04Z 133.70 2012-09-22T08:12:15Z 132.00 2012-09-22T08:12:25Z 130.10 2012-09-22T08:12:27Z 135.50 2012-09-22T08:12:32Z 137.80 2012-09-22T08:12:49Z 138.70 2012-09-22T08:12:58Z 139.30 2012-09-22T08:13:07Z 139.70 2012-09-22T08:13:17Z 141.50 2012-09-22T08:13:26Z 143.00 2012-09-22T08:13:33Z 144.70 2012-09-22T08:13:42Z 146.90 2012-09-22T08:13:50Z 149.00 2012-09-22T08:13:59Z 150.70 2012-09-22T08:14:06Z 152.10 2012-09-22T08:14:15Z 153.00 2012-09-22T08:14:24Z 154.10 2012-09-22T08:14:34Z 155.10 2012-09-22T08:14:44Z 155.90 2012-09-22T08:14:51Z 157.00 2012-09-22T08:15:00Z 158.30 2012-09-22T08:15:09Z 159.10 2012-09-22T08:15:16Z 161.80 2012-09-22T08:15:37Z 163.40 2012-09-22T08:15:47Z 165.20 2012-09-22T08:15:59Z 166.20 2012-09-22T08:16:08Z 167.30 2012-09-22T08:16:17Z 168.40 2012-09-22T08:16:22Z 169.90 2012-09-22T08:16:32Z 171.60 2012-09-22T08:16:39Z 173.70 2012-09-22T08:16:46Z 174.50 2012-09-22T08:16:57Z 175.30 2012-09-22T08:17:07Z 175.00 2012-09-22T08:17:12Z 174.90 2012-09-22T08:17:14Z 175.60 2012-09-22T08:17:18Z 177.30 2012-09-22T08:17:26Z 178.70 2012-09-22T08:17:35Z 179.90 2012-09-22T08:17:44Z 180.90 2012-09-22T08:17:51Z 181.00 2012-09-22T08:17:54Z 181.00 2012-09-22T08:17:58Z 181.00 2012-09-22T08:18:05Z 180.50 2012-09-22T08:18:12Z 179.80 2012-09-22T08:18:17Z 179.70 2012-09-22T08:18:17Z 179.40 2012-09-22T08:18:22Z 179.10 2012-09-22T08:18:27Z 180.20 2012-09-22T08:18:34Z 181.20 2012-09-22T08:18:41Z 182.30 2012-09-22T08:18:50Z 182.40 2012-09-22T08:18:57Z 181.50 2012-09-22T08:19:02Z 180.70 2012-09-22T08:19:06Z 179.70 2012-09-22T08:19:09Z 179.10 2012-09-22T08:19:11Z 176.70 2012-09-22T08:19:16Z 174.30 2012-09-22T08:19:21Z 172.50 2012-09-22T08:19:25Z 172.10 2012-09-22T08:19:28Z 172.60 2012-09-22T08:19:32Z 173.10 2012-09-22T08:19:39Z 173.70 2012-09-22T08:19:46Z 174.70 2012-09-22T08:19:56Z 175.20 2012-09-22T08:20:03Z 175.70 2012-09-22T08:20:10Z 176.20 2012-09-22T08:20:17Z 176.40 2012-09-22T08:20:19Z 177.00 2012-09-22T08:20:26Z 177.70 2012-09-22T08:20:33Z 178.00 2012-09-22T08:20:40Z 178.50 2012-09-22T08:20:47Z 178.90 2012-09-22T08:20:52Z 179.00 2012-09-22T08:21:01Z 180.20 2012-09-22T08:21:06Z 181.90 2012-09-22T08:21:15Z 183.70 2012-09-22T08:21:23Z 185.70 2012-09-22T08:21:32Z 187.80 2012-09-22T08:21:39Z 189.80 2012-09-22T08:21:46Z 190.40 2012-09-22T08:21:48Z 192.00 2012-09-22T08:21:53Z 192.60 2012-09-22T08:21:55Z 194.40 2012-09-22T08:22:02Z 194.70 2012-09-22T08:22:09Z 194.60 2012-09-22T08:22:10Z 194.30 2012-09-22T08:22:12Z 193.40 2012-09-22T08:22:17Z 193.30 2012-09-22T08:22:19Z 193.40 2012-09-22T08:22:24Z 193.60 2012-09-22T08:22:26Z 194.80 2012-09-22T08:22:35Z 196.80 2012-09-22T08:22:42Z 198.40 2012-09-22T08:22:49Z 199.50 2012-09-22T08:22:54Z 200.60 2012-09-22T08:23:03Z 200.70 2012-09-22T08:23:08Z 201.00 2012-09-22T08:23:15Z 201.50 2012-09-22T08:23:20Z 202.30 2012-09-22T08:23:24Z 204.10 2012-09-22T08:23:30Z 204.50 2012-09-22T08:23:36Z 205.90 2012-09-22T08:23:44Z 207.10 2012-09-22T08:23:53Z 208.20 2012-09-22T08:24:00Z 208.40 2012-09-22T08:24:07Z 208.00 2012-09-22T08:24:09Z 207.00 2012-09-22T08:24:16Z 208.70 2012-09-22T08:24:23Z 209.80 2012-09-22T08:24:30Z 210.60 2012-09-22T08:24:40Z 210.30 2012-09-22T08:24:45Z 209.70 2012-09-22T08:24:52Z 209.40 2012-09-22T08:24:52Z 208.00 2012-09-22T08:24:58Z 207.60 2012-09-22T08:24:59Z 206.00 2012-09-22T08:25:03Z 202.40 2012-09-22T08:25:08Z 202.00 2012-09-22T08:25:08Z 200.50 2012-09-22T08:25:13Z 199.80 2012-09-22T08:25:17Z 199.50 2012-09-22T08:25:20Z 201.40 2012-09-22T08:25:29Z 203.50 2012-09-22T08:25:34Z 204.10 2012-09-22T08:25:38Z 203.60 2012-09-22T08:25:41Z 203.30 2012-09-22T08:25:43Z 204.30 2012-09-22T08:25:48Z 204.70 2012-09-22T08:25:53Z 205.70 2012-09-22T08:25:59Z 206.90 2012-09-22T08:26:04Z 207.50 2012-09-22T08:26:06Z 209.40 2012-09-22T08:26:12Z 211.00 2012-09-22T08:26:18Z 211.40 2012-09-22T08:26:25Z 211.60 2012-09-22T08:26:32Z 213.10 2012-09-22T08:26:37Z 214.30 2012-09-22T08:26:44Z 214.90 2012-09-22T08:26:51Z 214.80 2012-09-22T08:26:56Z 214.30 2012-09-22T08:26:58Z 213.20 2012-09-22T08:27:01Z 213.90 2012-09-22T08:27:08Z 215.00 2012-09-22T08:27:15Z 215.20 2012-09-22T08:27:19Z 215.40 2012-09-22T08:27:24Z 215.60 2012-09-22T08:27:29Z 215.80 2012-09-22T08:27:34Z 215.70 2012-09-22T08:27:38Z 214.50 2012-09-22T08:27:43Z 211.90 2012-09-22T08:27:48Z 210.20 2012-09-22T08:27:52Z 209.40 2012-09-22T08:27:55Z 209.10 2012-09-22T08:28:00Z 206.30 2012-09-22T08:28:21Z 206.20 2012-09-22T08:28:28Z 206.10 2012-09-22T08:28:56Z 204.20 2012-09-22T08:29:03Z 203.00 2012-09-22T08:29:12Z 201.30 2012-09-22T08:29:17Z 198.20 2012-09-22T08:29:22Z 197.20 2012-09-22T08:29:28Z 197.20 2012-09-22T08:29:29Z 197.20 2012-09-22T08:29:54Z 197.40 2012-09-22T08:29:57Z 197.90 2012-09-22T08:30:01Z 198.10 2012-09-22T08:30:02Z 198.80 2012-09-22T08:30:09Z 198.90 2012-09-22T08:30:13Z 199.10 2012-09-22T08:30:18Z 199.10 2012-09-22T08:30:25Z 199.00 2012-09-22T08:30:25Z 200.80 2012-09-22T08:30:39Z 201.10 2012-09-22T08:30:41Z 201.30 2012-09-22T08:30:44Z 201.10 2012-09-22T08:32:20Z 200.20 2012-09-22T08:32:25Z 198.50 2012-09-22T08:32:29Z 196.60 2012-09-22T08:32:36Z 195.90 2012-09-22T08:32:39Z 195.30 2012-09-22T08:32:43Z 196.10 2012-09-22T08:32:50Z 197.30 2012-09-22T08:32:57Z 198.50 2012-09-22T08:33:05Z 199.40 2012-09-22T08:33:09Z 200.40 2012-09-22T08:33:16Z 201.50 2012-09-22T08:33:24Z 202.90 2012-09-22T08:33:33Z 203.90 2012-09-22T08:33:40Z 205.00 2012-09-22T08:33:47Z 206.00 2012-09-22T08:33:54Z 206.70 2012-09-22T08:33:59Z 207.70 2012-09-22T08:34:06Z 209.00 2012-09-22T08:34:15Z 210.30 2012-09-22T08:34:22Z 211.40 2012-09-22T08:34:29Z 212.50 2012-09-22T08:34:36Z 213.50 2012-09-22T08:34:43Z 214.90 2012-09-22T08:34:53Z 216.20 2012-09-22T08:35:02Z 217.80 2012-09-22T08:35:11Z 219.00 2012-09-22T08:35:21Z 220.50 2012-09-22T08:35:30Z 222.10 2012-09-22T08:35:39Z 223.50 2012-09-22T08:35:46Z 225.20 2012-09-22T08:35:54Z 225.40 2012-09-22T08:35:56Z 226.00 2012-09-22T08:36:03Z 226.20 2012-09-22T08:36:06Z 226.10 2012-09-22T08:36:10Z 226.30 2012-09-22T08:36:19Z 226.50 2012-09-22T08:36:20Z 227.00 2012-09-22T08:36:26Z 228.50 2012-09-22T08:36:34Z 230.30 2012-09-22T08:36:41Z 231.50 2012-09-22T08:36:48Z 232.70 2012-09-22T08:36:54Z 234.30 2012-09-22T08:36:59Z 236.00 2012-09-22T08:37:06Z 237.60 2012-09-22T08:37:13Z 239.40 2012-09-22T08:37:21Z 241.20 2012-09-22T08:37:28Z 243.20 2012-09-22T08:37:34Z 245.00 2012-09-22T08:37:42Z 246.70 2012-09-22T08:37:51Z 248.00 2012-09-22T08:37:56Z 249.90 2012-09-22T08:38:05Z 250.50 2012-09-22T08:38:10Z 251.20 2012-09-22T08:38:15Z 252.40 2012-09-22T08:38:24Z 253.10 2012-09-22T08:38:29Z 254.20 2012-09-22T08:38:36Z 254.20 2012-09-22T08:38:36Z 254.30 2012-09-22T08:38:45Z 255.00 2012-09-22T08:38:50Z 254.90 2012-09-22T08:39:01Z 256.50 2012-09-22T08:39:08Z 257.60 2012-09-22T08:39:16Z 258.40 2012-09-22T08:39:23Z 259.20 2012-09-22T08:39:30Z 259.80 2012-09-22T08:39:34Z 260.80 2012-09-22T08:39:39Z 262.10 2012-09-22T08:39:46Z 262.50 2012-09-22T08:39:48Z 263.70 2012-09-22T08:39:56Z 264.90 2012-09-22T08:40:02Z 266.80 2012-09-22T08:40:10Z 267.70 2012-09-22T08:40:14Z 267.90 2012-09-22T08:40:36Z 268.20 2012-09-22T08:40:38Z 269.80 2012-09-22T08:40:43Z 270.60 2012-09-22T08:40:49Z 270.70 2012-09-22T08:40:50Z 271.90 2012-09-22T08:40:57Z 272.90 2012-09-22T08:41:04Z 273.80 2012-09-22T08:41:11Z 274.50 2012-09-22T08:41:15Z 275.00 2012-09-22T08:41:22Z 275.20 2012-09-22T08:41:25Z 276.70 2012-09-22T08:41:30Z 277.50 2012-09-22T08:41:34Z 278.70 2012-09-22T08:41:39Z 280.00 2012-09-22T08:41:46Z 281.10 2012-09-22T08:41:53Z 283.30 2012-09-22T08:42:09Z 284.40 2012-09-22T08:42:16Z 285.60 2012-09-22T08:42:23Z 285.90 2012-09-22T08:42:24Z 287.10 2012-09-22T08:42:31Z 287.80 2012-09-22T08:42:37Z 288.20 2012-09-22T08:42:40Z 289.80 2012-09-22T08:42:49Z 290.90 2012-09-22T08:42:54Z 292.50 2012-09-22T08:43:01Z 293.10 2012-09-22T08:43:05Z 294.70 2012-09-22T08:43:13Z 296.10 2012-09-22T08:43:20Z 297.50 2012-09-22T08:43:27Z 298.60 2012-09-22T08:43:34Z 299.10 2012-09-22T08:43:41Z 300.00 2012-09-22T08:43:46Z 301.70 2012-09-22T08:43:55Z 302.50 2012-09-22T08:44:02Z 303.40 2012-09-22T08:44:07Z 304.10 2012-09-22T08:44:14Z 304.00 2012-09-22T08:44:19Z 303.30 2012-09-22T08:44:23Z 303.00 2012-09-22T08:44:28Z 303.70 2012-09-22T08:44:35Z 304.50 2012-09-22T08:44:42Z 305.20 2012-09-22T08:44:47Z 305.90 2012-09-22T08:44:54Z 307.00 2012-09-22T08:44:58Z 307.60 2012-09-22T08:45:01Z 309.20 2012-09-22T08:45:08Z 310.30 2012-09-22T08:45:15Z 311.30 2012-09-22T08:45:22Z 312.20 2012-09-22T08:45:29Z 313.00 2012-09-22T08:45:34Z 313.70 2012-09-22T08:45:38Z 314.60 2012-09-22T08:45:45Z 315.70 2012-09-22T08:45:52Z 317.30 2012-09-22T08:45:59Z 319.00 2012-09-22T08:46:07Z 320.20 2012-09-22T08:46:16Z 321.30 2012-09-22T08:46:21Z 323.20 2012-09-22T08:46:30Z 324.90 2012-09-22T08:46:39Z 325.20 2012-09-22T08:46:39Z 326.10 2012-09-22T08:46:44Z 328.00 2012-09-22T08:46:53Z 328.20 2012-09-22T08:46:58Z 328.50 2012-09-22T08:47:05Z 329.60 2012-09-22T08:47:10Z 330.60 2012-09-22T08:47:15Z 331.80 2012-09-22T08:47:24Z 333.20 2012-09-22T08:47:31Z 333.90 2012-09-22T08:47:36Z 334.80 2012-09-22T08:47:43Z 335.10 2012-09-22T08:47:50Z 334.50 2012-09-22T08:48:04Z 334.20 2012-09-22T08:48:09Z 334.00 2012-09-22T08:48:13Z 333.40 2012-09-22T08:48:16Z 332.10 2012-09-22T08:48:20Z 331.90 2012-09-22T08:48:23Z 332.00 2012-09-22T08:48:25Z 333.90 2012-09-22T08:48:32Z 335.60 2012-09-22T08:48:39Z 337.00 2012-09-22T08:48:44Z 338.50 2012-09-22T08:48:49Z 339.70 2012-09-22T08:48:53Z 341.20 2012-09-22T08:49:00Z 342.80 2012-09-22T08:49:05Z 343.60 2012-09-22T08:49:12Z 344.40 2012-09-22T08:49:21Z 345.20 2012-09-22T08:49:30Z 346.10 2012-09-22T08:49:38Z 347.00 2012-09-22T08:49:45Z 347.50 2012-09-22T08:49:52Z 348.60 2012-09-22T08:49:57Z 350.00 2012-09-22T08:50:04Z 351.60 2012-09-22T08:50:11Z 352.90 2012-09-22T08:50:20Z 354.70 2012-09-22T08:50:27Z 355.00 2012-09-22T08:50:29Z 356.60 2012-09-22T08:50:36Z 357.80 2012-09-22T08:50:41Z 358.70 2012-09-22T08:50:46Z 360.10 2012-09-22T08:50:55Z 361.20 2012-09-22T08:51:02Z 362.70 2012-09-22T08:51:09Z 363.90 2012-09-22T08:51:16Z 365.20 2012-09-22T08:51:24Z 366.30 2012-09-22T08:51:33Z 367.80 2012-09-22T08:51:42Z 368.80 2012-09-22T08:51:49Z 370.10 2012-09-22T08:51:56Z 370.20 2012-09-22T08:52:01Z 370.20 2012-09-22T08:52:03Z 370.10 2012-09-22T08:52:08Z 369.40 2012-09-22T08:52:15Z 369.00 2012-09-22T08:52:22Z 368.50 2012-09-22T08:52:29Z 368.00 2012-09-22T08:52:34Z 367.50 2012-09-22T08:52:43Z 367.70 2012-09-22T08:52:53Z 368.50 2012-09-22T08:53:00Z 369.70 2012-09-22T08:53:07Z 370.80 2012-09-22T08:53:11Z 372.70 2012-09-22T08:53:16Z 373.50 2012-09-22T08:53:21Z 374.40 2012-09-22T08:53:26Z 376.20 2012-09-22T08:53:35Z 377.40 2012-09-22T08:53:44Z 377.90 2012-09-22T08:53:47Z 378.90 2012-09-22T08:53:51Z 380.70 2012-09-22T08:54:01Z 381.70 2012-09-22T08:54:06Z 385.00 2012-09-22T08:54:24Z 385.70 2012-09-22T08:54:31Z 386.00 2012-09-22T08:54:40Z 387.20 2012-09-22T08:54:47Z 387.70 2012-09-22T08:54:55Z 388.00 2012-09-22T08:55:02Z 388.20 2012-09-22T08:55:07Z 388.30 2012-09-22T08:55:11Z 388.60 2012-09-22T08:55:30Z 388.80 2012-09-22T08:55:32Z 389.90 2012-09-22T08:55:39Z 390.50 2012-09-22T08:55:44Z 390.70 2012-09-22T08:55:51Z 390.70 2012-09-22T08:55:53Z 390.30 2012-09-22T08:55:58Z 389.20 2012-09-22T08:56:00Z 385.20 2012-09-22T08:56:05Z 384.40 2012-09-22T08:56:07Z 383.50 2012-09-22T08:56:10Z 382.00 2012-09-22T08:56:15Z 380.60 2012-09-22T08:56:19Z 379.70 2012-09-22T08:56:22Z 379.70 2012-09-22T08:56:29Z 380.60 2012-09-22T08:56:33Z 382.10 2012-09-22T08:56:38Z 383.40 2012-09-22T08:56:42Z 383.80 2012-09-22T08:56:43Z 384.10 2012-09-22T08:56:54Z 383.10 2012-09-22T08:56:57Z 380.70 2012-09-22T08:57:04Z 379.90 2012-09-22T08:57:06Z 379.30 2012-09-22T08:57:11Z 378.60 2012-09-22T08:57:16Z 377.50 2012-09-22T08:57:20Z 376.60 2012-09-22T08:57:23Z 376.20 2012-09-22T08:57:23Z 375.30 2012-09-22T08:57:25Z 374.00 2012-09-22T08:57:29Z 373.70 2012-09-22T08:57:32Z 375.10 2012-09-22T08:57:39Z 376.90 2012-09-22T08:57:44Z 378.10 2012-09-22T08:57:51Z 378.60 2012-09-22T08:57:55Z 378.90 2012-09-22T08:58:00Z 379.70 2012-09-22T08:58:05Z 380.80 2012-09-22T08:58:10Z 381.20 2012-09-22T08:58:12Z 383.10 2012-09-22T08:58:19Z 383.50 2012-09-22T08:58:21Z 384.20 2012-09-22T08:58:28Z 386.20 2012-09-22T08:58:35Z 387.40 2012-09-22T08:58:40Z 388.40 2012-09-22T08:58:47Z 390.10 2012-09-22T08:58:54Z 390.50 2012-09-22T08:58:57Z 391.50 2012-09-22T08:59:01Z 391.20 2012-09-22T08:59:06Z 391.60 2012-09-22T08:59:11Z 392.50 2012-09-22T08:59:15Z 392.60 2012-09-22T08:59:18Z 392.40 2012-09-22T08:59:24Z 393.40 2012-09-22T08:59:27Z 394.90 2012-09-22T08:59:32Z 395.00 2012-09-22T08:59:37Z 394.30 2012-09-22T08:59:41Z 392.00 2012-09-22T08:59:46Z 388.60 2012-09-22T08:59:50Z 384.80 2012-09-22T08:59:57Z 382.10 2012-09-22T09:00:00Z 380.30 2012-09-22T09:00:02Z 375.80 2012-09-22T09:00:07Z 374.80 2012-09-22T09:00:09Z 373.90 2012-09-22T09:00:14Z 374.10 2012-09-22T09:00:19Z 375.20 2012-09-22T09:00:26Z 376.10 2012-09-22T09:00:31Z 376.80 2012-09-22T09:00:35Z 378.10 2012-09-22T09:00:40Z 379.00 2012-09-22T09:00:45Z 380.00 2012-09-22T09:00:49Z 381.20 2012-09-22T09:00:54Z 382.90 2012-09-22T09:01:01Z 383.40 2012-09-22T09:01:06Z 383.80 2012-09-22T09:01:10Z 385.70 2012-09-22T09:01:17Z 385.70 2012-09-22T09:02:05Z 385.60 2012-09-22T09:02:07Z 384.70 2012-09-22T09:02:11Z 384.30 2012-09-22T09:02:21Z 384.20 2012-09-22T09:02:23Z 383.80 2012-09-22T09:02:30Z 382.50 2012-09-22T09:02:35Z 381.90 2012-09-22T09:02:39Z 381.50 2012-09-22T09:02:40Z 381.20 2012-09-22T09:02:42Z 380.20 2012-09-22T09:02:47Z 379.40 2012-09-22T09:02:49Z 377.50 2012-09-22T09:02:54Z 376.30 2012-09-22T09:02:58Z 373.00 2012-09-22T09:03:03Z 370.40 2012-09-22T09:03:06Z 367.50 2012-09-22T09:03:10Z 366.40 2012-09-22T09:03:13Z 364.70 2012-09-22T09:03:19Z 363.00 2012-09-22T09:03:24Z 362.80 2012-09-22T09:03:24Z 361.00 2012-09-22T09:03:27Z 358.00 2012-09-22T09:03:31Z 355.20 2012-09-22T09:03:36Z 353.00 2012-09-22T09:03:40Z 352.30 2012-09-22T09:03:41Z 350.90 2012-09-22T09:03:45Z 350.10 2012-09-22T09:03:48Z 349.30 2012-09-22T09:03:50Z 347.70 2012-09-22T09:03:53Z 345.60 2012-09-22T09:03:57Z 345.40 2012-09-22T09:03:59Z 344.40 2012-09-22T09:04:02Z 344.10 2012-09-22T09:04:06Z 344.20 2012-09-22T09:04:11Z 344.30 2012-09-22T09:04:14Z 343.80 2012-09-22T09:04:18Z 340.20 2012-09-22T09:04:23Z 337.30 2012-09-22T09:04:27Z 335.70 2012-09-22T09:04:30Z 331.40 2012-09-22T09:04:35Z 328.70 2012-09-22T09:04:39Z 326.90 2012-09-22T09:04:42Z 325.70 2012-09-22T09:04:46Z 325.50 2012-09-22T09:04:47Z 322.40 2012-09-22T09:04:53Z 320.10 2012-09-22T09:04:56Z 316.90 2012-09-22T09:05:00Z 316.00 2012-09-22T09:05:00Z 314.40 2012-09-22T09:05:03Z 312.80 2012-09-22T09:05:07Z 311.80 2012-09-22T09:05:10Z 310.80 2012-09-22T09:05:14Z 312.00 2012-09-22T09:05:19Z 312.10 2012-09-22T09:05:22Z 311.80 2012-09-22T09:05:26Z 311.50 2012-09-22T09:05:31Z 311.50 2012-09-22T09:05:33Z 311.50 2012-09-22T09:05:38Z 311.20 2012-09-22T09:05:45Z 311.10 2012-09-22T09:05:45Z 310.80 2012-09-22T09:05:50Z 310.50 2012-09-22T09:05:55Z 310.40 2012-09-22T09:06:01Z 310.10 2012-09-22T09:06:06Z 310.00 2012-09-22T09:06:06Z 310.80 2012-09-22T09:06:13Z 311.20 2012-09-22T09:06:16Z 312.10 2012-09-22T09:06:22Z 313.00 2012-09-22T09:06:29Z 313.80 2012-09-22T09:06:34Z 314.60 2012-09-22T09:06:39Z 314.70 2012-09-22T09:06:46Z 315.10 2012-09-22T09:06:51Z 315.80 2012-09-22T09:07:03Z 316.40 2012-09-22T09:07:10Z 316.70 2012-09-22T09:07:19Z 316.70 2012-09-22T09:07:24Z 316.90 2012-09-22T09:07:31Z 318.10 2012-09-22T09:07:36Z 319.60 2012-09-22T09:07:42Z 321.50 2012-09-22T09:07:47Z 323.00 2012-09-22T09:07:54Z 324.30 2012-09-22T09:08:01Z 325.10 2012-09-22T09:08:08Z 325.90 2012-09-22T09:08:17Z 326.80 2012-09-22T09:08:22Z 328.50 2012-09-22T09:08:29Z 328.70 2012-09-22T09:08:29Z 330.80 2012-09-22T09:08:39Z 332.60 2012-09-22T09:08:46Z 333.00 2012-09-22T09:08:50Z 333.70 2012-09-22T09:08:53Z 335.20 2012-09-22T09:09:02Z 336.50 2012-09-22T09:09:07Z 337.80 2012-09-22T09:09:16Z 338.90 2012-09-22T09:09:23Z 339.10 2012-09-22T09:09:24Z 340.00 2012-09-22T09:09:31Z 340.50 2012-09-22T09:09:37Z 341.10 2012-09-22T09:09:42Z 341.40 2012-09-22T09:09:45Z 342.60 2012-09-22T09:09:54Z 343.00 2012-09-22T09:09:56Z 344.40 2012-09-22T09:10:03Z 345.90 2012-09-22T09:10:08Z 346.60 2012-09-22T09:10:13Z 347.60 2012-09-22T09:10:20Z 348.50 2012-09-22T09:10:25Z 348.70 2012-09-22T09:10:27Z 349.30 2012-09-22T09:10:32Z 349.50 2012-09-22T09:10:34Z 349.70 2012-09-22T09:10:38Z 350.50 2012-09-22T09:10:45Z 351.80 2012-09-22T09:10:52Z 352.50 2012-09-22T09:10:57Z 353.20 2012-09-22T09:11:04Z 355.00 2012-09-22T09:11:09Z 356.10 2012-09-22T09:11:14Z 356.40 2012-09-22T09:11:18Z 357.70 2012-09-22T09:11:25Z 358.60 2012-09-22T09:11:33Z 359.70 2012-09-22T09:11:40Z 360.40 2012-09-22T09:11:44Z 361.30 2012-09-22T09:11:49Z 362.10 2012-09-22T09:11:56Z 362.90 2012-09-22T09:12:03Z 363.10 2012-09-22T09:12:05Z 363.30 2012-09-22T09:12:12Z 363.40 2012-09-22T09:12:17Z 363.20 2012-09-22T09:12:22Z 362.40 2012-09-22T09:12:27Z 362.30 2012-09-22T09:12:29Z 362.10 2012-09-22T09:12:34Z 362.70 2012-09-22T09:12:41Z 362.80 2012-09-22T09:12:45Z 362.40 2012-09-22T09:12:50Z 362.30 2012-09-22T09:12:52Z 362.10 2012-09-22T09:15:11Z 361.90 2012-09-22T09:15:15Z 361.80 2012-09-22T09:15:16Z 361.70 2012-09-22T09:15:18Z 361.40 2012-09-22T09:15:23Z 361.20 2012-09-22T09:15:30Z 360.80 2012-09-22T09:15:37Z 360.80 2012-09-22T09:15:42Z 360.60 2012-09-22T09:15:46Z 361.00 2012-09-22T09:15:53Z 361.00 2012-09-22T09:15:55Z 361.20 2012-09-22T09:16:00Z 362.20 2012-09-22T09:16:10Z 363.50 2012-09-22T09:16:14Z 363.40 2012-09-22T09:16:19Z 363.40 2012-09-22T09:16:28Z 363.80 2012-09-22T09:16:35Z 364.10 2012-09-22T09:16:42Z 364.70 2012-09-22T09:16:50Z 365.40 2012-09-22T09:16:59Z 364.90 2012-09-22T09:17:04Z 363.80 2012-09-22T09:17:11Z 363.60 2012-09-22T09:17:13Z 362.20 2012-09-22T09:17:18Z 361.50 2012-09-22T09:17:22Z 361.10 2012-09-22T09:17:25Z 360.80 2012-09-22T09:17:27Z 360.60 2012-09-22T09:17:32Z 361.20 2012-09-22T09:17:39Z 361.80 2012-09-22T09:17:43Z 361.50 2012-09-22T09:17:51Z 361.20 2012-09-22T09:17:53Z 360.80 2012-09-22T09:17:58Z 361.00 2012-09-22T09:18:00Z 361.80 2012-09-22T09:18:26Z 362.10 2012-09-22T09:18:28Z 362.30 2012-09-22T09:18:30Z 362.20 2012-09-22T09:21:13Z 361.80 2012-09-22T09:34:21Z 361.90 2012-09-22T09:34:50Z 363.80 2012-09-22T09:42:13Z 364.60 2012-09-22T09:42:56Z 365.20 2012-09-22T09:43:02Z 365.60 2012-09-22T09:43:05Z 366.00 2012-09-22T09:43:23Z 366.70 2012-09-22T09:43:31Z 367.50 2012-09-22T09:43:35Z 367.90 2012-09-22T09:43:35Z 369.60 2012-09-22T09:43:40Z 370.00 2012-09-22T09:43:42Z 372.10 2012-09-22T09:43:47Z 374.00 2012-09-22T09:43:54Z 374.90 2012-09-22T09:43:59Z 374.80 2012-09-22T09:44:03Z 374.10 2012-09-22T09:44:08Z 374.60 2012-09-22T09:44:13Z 376.10 2012-09-22T09:44:18Z 378.00 2012-09-22T09:44:25Z 379.10 2012-09-22T09:44:30Z 380.30 2012-09-22T09:44:36Z 380.40 2012-09-22T09:44:41Z 380.40 2012-09-22T09:44:46Z 382.20 2012-09-22T09:44:50Z 382.90 2012-09-22T09:44:55Z 383.00 2012-09-22T09:44:58Z 383.00 2012-09-22T09:45:02Z 382.30 2012-09-22T09:45:05Z 381.50 2012-09-22T09:45:19Z 380.90 2012-09-22T09:45:24Z 380.10 2012-09-22T09:45:28Z 379.70 2012-09-22T09:45:30Z 378.80 2012-09-22T09:45:33Z 377.00 2012-09-22T09:45:37Z 375.30 2012-09-22T09:45:42Z 373.60 2012-09-22T09:45:45Z 373.20 2012-09-22T09:45:47Z 371.30 2012-09-22T09:45:51Z 369.70 2012-09-22T09:45:54Z 368.30 2012-09-22T09:45:58Z 366.70 2012-09-22T09:46:01Z 365.40 2012-09-22T09:46:05Z 363.60 2012-09-22T09:46:08Z 360.70 2012-09-22T09:46:12Z 358.10 2012-09-22T09:46:15Z 357.80 2012-09-22T09:46:17Z 355.50 2012-09-22T09:46:22Z 353.50 2012-09-22T09:46:27Z 352.30 2012-09-22T09:46:31Z 353.20 2012-09-22T09:46:38Z 353.40 2012-09-22T09:46:39Z 354.90 2012-09-22T09:46:46Z 355.50 2012-09-22T09:46:48Z 356.40 2012-09-22T09:46:53Z 357.30 2012-09-22T09:46:57Z 359.40 2012-09-22T09:47:04Z 360.60 2012-09-22T09:47:09Z 362.10 2012-09-22T09:47:16Z 363.90 2012-09-22T09:47:23Z 365.00 2012-09-22T09:47:26Z 366.00 2012-09-22T09:47:33Z 366.90 2012-09-22T09:47:40Z 367.50 2012-09-22T09:47:46Z 368.40 2012-09-22T09:47:51Z 369.40 2012-09-22T09:47:56Z 369.60 2012-09-22T09:47:58Z 369.20 2012-09-22T09:48:03Z 369.20 2012-09-22T09:48:05Z 369.10 2012-09-22T09:48:06Z 369.30 2012-09-22T09:48:10Z 370.00 2012-09-22T09:48:15Z 372.40 2012-09-22T09:48:22Z 373.00 2012-09-22T09:48:26Z 372.50 2012-09-22T09:48:31Z 372.10 2012-09-22T09:48:34Z 372.00 2012-09-22T09:48:38Z 372.80 2012-09-22T09:48:43Z 374.30 2012-09-22T09:48:50Z 375.30 2012-09-22T09:48:55Z 377.10 2012-09-22T09:49:02Z 378.20 2012-09-22T09:49:07Z 378.30 2012-09-22T09:49:13Z 378.10 2012-09-22T09:49:16Z 377.00 2012-09-22T09:49:21Z 376.90 2012-09-22T09:49:23Z 376.80 2012-09-22T09:49:25Z 376.90 2012-09-22T09:49:30Z 377.40 2012-09-22T09:49:35Z 377.80 2012-09-22T09:49:42Z 377.60 2012-09-22T09:49:44Z 377.20 2012-09-22T09:49:46Z 376.60 2012-09-22T09:49:49Z 375.70 2012-09-22T09:49:53Z 375.20 2012-09-22T09:50:01Z 376.00 2012-09-22T09:50:07Z 376.10 2012-09-22T09:50:10Z 376.00 2012-09-22T09:50:14Z 375.50 2012-09-22T09:50:19Z 375.60 2012-09-22T09:50:24Z 375.10 2012-09-22T09:50:26Z 373.30 2012-09-22T09:50:33Z 372.80 2012-09-22T09:50:36Z 372.70 2012-09-22T09:50:38Z 373.20 2012-09-22T09:50:43Z 373.50 2012-09-22T09:50:45Z 375.50 2012-09-22T09:50:50Z 375.90 2012-09-22T09:50:52Z 376.50 2012-09-22T09:50:57Z 376.90 2012-09-22T09:51:01Z 377.60 2012-09-22T09:51:06Z 377.50 2012-09-22T09:51:11Z 377.30 2012-09-22T09:51:13Z 376.90 2012-09-22T09:51:16Z 376.10 2012-09-22T09:51:20Z 376.40 2012-09-22T09:51:25Z 377.40 2012-09-22T09:51:32Z 378.60 2012-09-22T09:51:37Z 380.80 2012-09-22T09:51:44Z 383.10 2012-09-22T09:51:51Z 385.80 2012-09-22T09:51:58Z 387.50 2012-09-22T09:52:03Z 389.00 2012-09-22T09:52:12Z 391.20 2012-09-22T09:52:19Z 393.10 2012-09-22T09:52:26Z 395.10 2012-09-22T09:52:35Z 397.00 2012-09-22T09:52:42Z 399.00 2012-09-22T09:52:50Z 401.00 2012-09-22T09:52:57Z 403.00 2012-09-22T09:53:06Z 403.60 2012-09-22T09:53:11Z 405.40 2012-09-22T09:53:18Z 407.00 2012-09-22T09:53:24Z 409.00 2012-09-22T09:53:29Z 411.30 2012-09-22T09:53:36Z 413.20 2012-09-22T09:53:41Z 413.80 2012-09-22T09:53:48Z 413.60 2012-09-22T09:53:53Z 413.30 2012-09-22T09:53:55Z 411.70 2012-09-22T09:54:00Z 410.60 2012-09-22T09:54:05Z 410.00 2012-09-22T09:54:07Z 409.50 2012-09-22T09:54:09Z 407.30 2012-09-22T09:54:16Z 404.50 2012-09-22T09:54:21Z 402.50 2012-09-22T09:54:24Z 401.30 2012-09-22T09:54:28Z 400.80 2012-09-22T09:54:33Z 402.10 2012-09-22T09:54:38Z 403.40 2012-09-22T09:54:44Z 405.00 2012-09-22T09:54:49Z 406.70 2012-09-22T09:54:54Z 407.10 2012-09-22T09:54:56Z 407.60 2012-09-22T09:54:59Z 408.40 2012-09-22T09:55:03Z 408.60 2012-09-22T09:55:08Z 407.00 2012-09-22T09:55:13Z 405.60 2012-09-22T09:55:15Z 404.20 2012-09-22T09:55:20Z 403.60 2012-09-22T09:55:24Z 403.50 2012-09-22T09:55:27Z 403.40 2012-09-22T09:55:31Z 403.90 2012-09-22T09:55:36Z 404.70 2012-09-22T09:55:41Z 407.20 2012-09-22T09:55:46Z 407.40 2012-09-22T09:55:48Z 409.00 2012-09-22T09:55:52Z 409.60 2012-09-22T09:55:57Z 410.40 2012-09-22T09:56:02Z 411.20 2012-09-22T09:56:07Z 412.60 2012-09-22T09:56:14Z 414.40 2012-09-22T09:56:18Z 415.00 2012-09-22T09:56:21Z 413.70 2012-09-22T09:56:25Z 412.80 2012-09-22T09:56:26Z 410.60 2012-09-22T09:56:30Z 410.30 2012-09-22T09:56:32Z 409.30 2012-09-22T09:56:33Z 409.30 2012-09-22T09:56:37Z 409.60 2012-09-22T09:56:39Z 409.70 2012-09-22T09:56:40Z 410.10 2012-09-22T09:56:44Z 410.80 2012-09-22T09:56:47Z 412.40 2012-09-22T09:56:51Z 413.70 2012-09-22T09:56:54Z 415.40 2012-09-22T09:57:01Z 416.70 2012-09-22T09:57:05Z 416.60 2012-09-22T09:57:08Z 415.40 2012-09-22T09:57:15Z 414.90 2012-09-22T09:57:19Z 415.00 2012-09-22T09:57:22Z 415.50 2012-09-22T09:57:27Z 416.40 2012-09-22T09:57:33Z 419.20 2012-09-22T09:57:41Z 420.50 2012-09-22T09:57:45Z 421.80 2012-09-22T09:57:50Z 423.30 2012-09-22T09:57:55Z 423.90 2012-09-22T09:58:00Z 424.70 2012-09-22T09:58:06Z 426.40 2012-09-22T09:58:13Z 427.20 2012-09-22T09:58:18Z 428.20 2012-09-22T09:58:23Z 429.20 2012-09-22T09:58:30Z 429.60 2012-09-22T09:58:35Z 429.70 2012-09-22T09:58:39Z 429.80 2012-09-22T09:58:42Z 429.70 2012-09-22T09:58:49Z 429.50 2012-09-22T09:58:53Z 429.30 2012-09-22T09:58:56Z 429.20 2012-09-22T09:59:00Z 429.20 2012-09-22T09:59:03Z 429.10 2012-09-22T09:59:05Z 429.10 2012-09-22T09:59:10Z 429.10 2012-09-22T09:59:12Z 429.00 2012-09-22T09:59:14Z 428.90 2012-09-22T09:59:15Z 428.60 2012-09-22T09:59:19Z 428.60 2012-09-22T09:59:22Z 428.20 2012-09-22T09:59:26Z 428.00 2012-09-22T09:59:26Z 427.20 2012-09-22T09:59:31Z 426.90 2012-09-22T09:59:33Z 425.70 2012-09-22T09:59:40Z 425.60 2012-09-22T09:59:43Z 426.20 2012-09-22T09:59:47Z 426.50 2012-09-22T09:59:47Z 428.20 2012-09-22T09:59:52Z 430.00 2012-09-22T09:59:57Z 431.60 2012-09-22T10:00:02Z 432.70 2012-09-22T10:00:06Z 434.40 2012-09-22T10:00:11Z 436.10 2012-09-22T10:00:16Z 437.50 2012-09-22T10:00:22Z 438.20 2012-09-22T10:00:27Z 439.40 2012-09-22T10:00:34Z 440.10 2012-09-22T10:00:42Z 440.10 2012-09-22T10:00:46Z 439.70 2012-09-22T10:00:53Z 439.00 2012-09-22T10:00:58Z 438.50 2012-09-22T10:01:02Z 437.90 2012-09-22T10:01:05Z 436.90 2012-09-22T10:01:10Z 436.10 2012-09-22T10:01:12Z 435.00 2012-09-22T10:01:17Z 434.20 2012-09-22T10:01:21Z 433.70 2012-09-22T10:01:24Z 433.50 2012-09-22T10:01:28Z 433.60 2012-09-22T10:01:33Z 433.70 2012-09-22T10:01:35Z 434.30 2012-09-22T10:01:40Z 434.50 2012-09-22T10:01:42Z 434.80 2012-09-22T10:01:47Z 436.00 2012-09-22T10:01:57Z 436.20 2012-09-22T10:02:03Z 436.20 2012-09-22T10:02:04Z 436.80 2012-09-22T10:02:10Z 436.60 2012-09-22T10:02:13Z 436.20 2012-09-22T10:02:15Z 436.30 2012-09-22T10:02:24Z 436.30 2012-09-22T10:02:27Z 436.60 2012-09-22T10:02:32Z 436.50 2012-09-22T10:02:34Z 436.60 2012-09-22T10:02:39Z 437.20 2012-09-22T10:02:41Z 439.50 2012-09-22T10:02:46Z 440.50 2012-09-22T10:02:48Z 441.60 2012-09-22T10:02:53Z 440.80 2012-09-22T10:04:32Z 440.80 2012-09-22T10:04:34Z 440.80 2012-09-22T10:04:34Z 441.00 2012-09-22T10:04:38Z 441.30 2012-09-22T10:04:46Z 442.00 2012-09-22T10:04:53Z 443.00 2012-09-22T10:04:59Z 444.10 2012-09-22T10:05:04Z 445.10 2012-09-22T10:05:12Z 446.00 2012-09-22T10:05:21Z 446.90 2012-09-22T10:05:30Z 448.00 2012-09-22T10:05:39Z 448.50 2012-09-22T10:05:46Z 449.40 2012-09-22T10:05:54Z 451.20 2012-09-22T10:06:01Z 452.40 2012-09-22T10:06:10Z 453.90 2012-09-22T10:06:19Z 454.90 2012-09-22T10:06:26Z 456.60 2012-09-22T10:06:34Z 458.40 2012-09-22T10:06:38Z 458.80 2012-09-22T10:06:38Z 460.90 2012-09-22T10:06:43Z 462.40 2012-09-22T10:06:47Z 463.50 2012-09-22T10:06:50Z 464.00 2012-09-22T10:06:52Z 464.90 2012-09-22T10:06:57Z 466.90 2012-09-22T10:07:06Z 468.10 2012-09-22T10:07:14Z 468.80 2012-09-22T10:07:21Z 470.00 2012-09-22T10:07:28Z 472.70 2012-09-22T10:07:37Z 474.40 2012-09-22T10:07:46Z 475.40 2012-09-22T10:07:53Z 476.90 2012-09-22T10:08:01Z 479.00 2012-09-22T10:08:10Z 480.30 2012-09-22T10:08:19Z 481.40 2012-09-22T10:08:26Z 483.10 2012-09-22T10:08:36Z 484.80 2012-09-22T10:08:47Z 487.00 2012-09-22T10:08:55Z 489.20 2012-09-22T10:09:06Z 490.10 2012-09-22T10:09:13Z 490.40 2012-09-22T10:09:18Z 490.80 2012-09-22T10:09:25Z 491.60 2012-09-22T10:09:37Z 493.00 2012-09-22T10:09:44Z 493.50 2012-09-22T10:09:51Z 494.50 2012-09-22T10:09:58Z 495.50 2012-09-22T10:10:02Z 496.90 2012-09-22T10:10:09Z 498.40 2012-09-22T10:10:14Z 500.10 2012-09-22T10:10:21Z 501.80 2012-09-22T10:10:28Z 503.00 2012-09-22T10:10:35Z 504.50 2012-09-22T10:10:42Z 504.80 2012-09-22T10:10:49Z 505.50 2012-09-22T10:10:54Z 506.00 2012-09-22T10:11:01Z 506.40 2012-09-22T10:11:06Z 507.00 2012-09-22T10:11:15Z 507.80 2012-09-22T10:11:22Z 508.70 2012-09-22T10:11:29Z 509.50 2012-09-22T10:11:34Z 511.20 2012-09-22T10:11:43Z 512.90 2012-09-22T10:11:51Z 514.20 2012-09-22T10:11:58Z 515.50 2012-09-22T10:12:02Z 517.50 2012-09-22T10:12:09Z 518.80 2012-09-22T10:12:16Z 519.60 2012-09-22T10:12:19Z 521.70 2012-09-22T10:12:28Z 522.70 2012-09-22T10:12:33Z 523.10 2012-09-22T10:12:38Z 524.00 2012-09-22T10:12:45Z 524.50 2012-09-22T10:12:52Z 524.80 2012-09-22T10:12:56Z 525.00 2012-09-22T10:13:05Z 524.80 2012-09-22T10:13:10Z 524.90 2012-09-22T10:13:15Z 524.90 2012-09-22T10:13:15Z 524.10 2012-09-22T10:13:22Z 523.40 2012-09-22T10:13:25Z 523.10 2012-09-22T10:13:29Z 523.00 2012-09-22T10:13:31Z 522.70 2012-09-22T10:13:36Z 522.60 2012-09-22T10:13:41Z 522.00 2012-09-22T10:13:46Z 521.60 2012-09-22T10:13:50Z 521.90 2012-09-22T10:13:55Z 522.10 2012-09-22T10:14:04Z 521.90 2012-09-22T10:14:07Z 522.30 2012-09-22T10:14:12Z 523.00 2012-09-22T10:14:16Z 523.40 2012-09-22T10:14:21Z 524.50 2012-09-22T10:14:26Z 526.10 2012-09-22T10:14:35Z 526.40 2012-09-22T10:14:39Z 526.50 2012-09-22T10:14:42Z 526.60 2012-09-22T10:14:44Z 526.10 2012-09-22T10:14:47Z 524.40 2012-09-22T10:14:51Z 524.10 2012-09-22T10:14:51Z 523.00 2012-09-22T10:14:54Z 522.60 2012-09-22T10:14:56Z 521.10 2012-09-22T10:15:01Z 519.90 2012-09-22T10:15:05Z 519.40 2012-09-22T10:15:10Z 519.40 2012-09-22T10:15:13Z 519.30 2012-09-22T10:15:17Z 520.10 2012-09-22T10:15:22Z 519.20 2012-09-22T10:15:26Z 519.60 2012-09-22T10:15:33Z 520.50 2012-09-22T10:15:38Z 520.80 2012-09-22T10:15:45Z 522.50 2012-09-22T10:15:50Z 523.70 2012-09-22T10:15:57Z 523.40 2012-09-22T10:16:02Z 522.90 2012-09-22T10:16:09Z 522.70 2012-09-22T10:16:14Z 523.20 2012-09-22T10:16:21Z 524.10 2012-09-22T10:16:27Z 526.40 2012-09-22T10:16:37Z 527.70 2012-09-22T10:16:44Z 529.00 2012-09-22T10:16:51Z 530.00 2012-09-22T10:17:00Z 532.30 2012-09-22T10:17:07Z 534.00 2012-09-22T10:17:14Z 534.70 2012-09-22T10:17:19Z 535.30 2012-09-22T10:17:26Z 534.90 2012-09-22T10:17:33Z 534.50 2012-09-22T10:17:36Z 532.90 2012-09-22T10:17:40Z 529.60 2012-09-22T10:17:45Z 528.10 2012-09-22T10:17:50Z 526.60 2012-09-22T10:17:52Z 524.10 2012-09-22T10:17:57Z 522.90 2012-09-22T10:18:01Z 522.80 2012-09-22T10:18:01Z 522.30 2012-09-22T10:18:06Z 522.10 2012-09-22T10:18:13Z 522.40 2012-09-22T10:18:16Z 522.70 2012-09-22T10:18:23Z 522.90 2012-09-22T10:18:30Z 523.30 2012-09-22T10:18:36Z 523.30 2012-09-22T10:18:39Z 523.80 2012-09-22T10:18:44Z 524.00 2012-09-22T10:18:46Z 524.30 2012-09-22T10:18:51Z 524.90 2012-09-22T10:18:55Z 525.60 2012-09-22T10:19:00Z 525.10 2012-09-22T10:19:05Z 525.20 2012-09-22T10:19:12Z 525.10 2012-09-22T10:19:17Z 525.40 2012-09-22T10:19:23Z 526.90 2012-09-22T10:19:28Z 527.40 2012-09-22T10:19:33Z 527.90 2012-09-22T10:19:38Z 528.20 2012-09-22T10:19:42Z 529.40 2012-09-22T10:19:47Z 530.30 2012-09-22T10:19:54Z 530.90 2012-09-22T10:19:59Z 532.30 2012-09-22T10:20:06Z 533.60 2012-09-22T10:20:13Z 534.30 2012-09-22T10:20:15Z 535.50 2012-09-22T10:20:20Z 535.80 2012-09-22T10:20:24Z 536.90 2012-09-22T10:20:30Z 538.40 2012-09-22T10:20:36Z 538.50 2012-09-22T10:20:43Z 535.20 2012-09-22T10:20:48Z 534.30 2012-09-22T10:20:50Z 532.50 2012-09-22T10:20:53Z 529.10 2012-09-22T10:21:00Z 527.10 2012-09-22T10:21:04Z 525.30 2012-09-22T10:21:07Z 524.50 2012-09-22T10:21:09Z 523.70 2012-09-22T10:21:12Z 523.70 2012-09-22T10:21:12Z 523.60 2012-09-22T10:21:19Z 524.00 2012-09-22T10:21:23Z 525.50 2012-09-22T10:21:30Z 527.70 2012-09-22T10:21:37Z 528.50 2012-09-22T10:21:45Z 530.20 2012-09-22T10:21:52Z 531.10 2012-09-22T10:21:54Z 531.30 2012-09-22T10:22:01Z 530.80 2012-09-22T10:23:04Z 530.60 2012-09-22T10:23:05Z 529.10 2012-09-22T10:23:09Z 528.60 2012-09-22T10:23:11Z 527.70 2012-09-22T10:23:12Z 527.00 2012-09-22T10:23:14Z 525.30 2012-09-22T10:23:16Z 523.70 2012-09-22T10:23:19Z 523.10 2012-09-22T10:23:21Z 522.50 2012-09-22T10:23:23Z 521.30 2012-09-22T10:23:25Z 520.10 2012-09-22T10:23:26Z 517.80 2012-09-22T10:23:30Z 516.60 2012-09-22T10:23:33Z 516.10 2012-09-22T10:23:33Z 515.10 2012-09-22T10:23:35Z 510.90 2012-09-22T10:23:40Z 509.80 2012-09-22T10:23:42Z 508.40 2012-09-22T10:23:46Z 507.30 2012-09-22T10:23:49Z 506.80 2012-09-22T10:23:51Z 506.00 2012-09-22T10:23:56Z 505.20 2012-09-22T10:23:58Z 503.80 2012-09-22T10:24:03Z 503.50 2012-09-22T10:24:05Z 502.20 2012-09-22T10:24:12Z 502.30 2012-09-22T10:24:13Z 502.50 2012-09-22T10:24:15Z 502.80 2012-09-22T10:24:17Z 503.20 2012-09-22T10:24:19Z 504.60 2012-09-22T10:24:22Z 506.00 2012-09-22T10:24:27Z 506.20 2012-09-22T10:24:31Z 506.20 2012-09-22T10:24:33Z 506.80 2012-09-22T10:24:38Z 507.50 2012-09-22T10:24:45Z 507.90 2012-09-22T10:24:50Z 507.20 2012-09-22T10:24:52Z 505.60 2012-09-22T10:24:57Z 504.00 2012-09-22T10:25:02Z 503.50 2012-09-22T10:25:04Z 503.90 2012-09-22T10:25:09Z 504.10 2012-09-22T10:25:09Z 504.80 2012-09-22T10:25:14Z 505.20 2012-09-22T10:25:18Z 505.10 2012-09-22T10:25:21Z 504.20 2012-09-22T10:25:25Z 503.10 2012-09-22T10:25:30Z 502.60 2012-09-22T10:25:32Z 501.20 2012-09-22T10:25:35Z 499.80 2012-09-22T10:25:39Z 499.40 2012-09-22T10:25:41Z 498.40 2012-09-22T10:25:46Z 498.80 2012-09-22T10:25:51Z 499.50 2012-09-22T10:25:54Z 500.60 2012-09-22T10:26:01Z 501.80 2012-09-22T10:26:05Z 503.90 2012-09-22T10:26:12Z 505.30 2012-09-22T10:26:17Z 506.00 2012-09-22T10:26:24Z 506.30 2012-09-22T10:26:29Z 506.90 2012-09-22T10:26:36Z 506.60 2012-09-22T10:26:40Z 504.90 2012-09-22T10:26:45Z 503.40 2012-09-22T10:26:48Z 502.30 2012-09-22T10:26:50Z 500.70 2012-09-22T10:26:54Z 500.00 2012-09-22T10:26:57Z 500.30 2012-09-22T10:27:02Z 500.50 2012-09-22T10:27:04Z 500.30 2012-09-22T10:27:09Z 499.80 2012-09-22T10:27:11Z 499.40 2012-09-22T10:27:15Z 500.70 2012-09-22T10:27:22Z 501.20 2012-09-22T10:27:27Z 501.50 2012-09-22T10:27:30Z 502.90 2012-09-22T10:27:36Z 502.80 2012-09-22T10:27:37Z 502.40 2012-09-22T10:27:41Z 502.20 2012-09-22T10:27:46Z 502.20 2012-09-22T10:27:46Z 503.00 2012-09-22T10:27:51Z 504.00 2012-09-22T10:27:58Z 505.30 2012-09-22T10:28:02Z 507.10 2012-09-22T10:28:09Z 508.90 2012-09-22T10:28:16Z 509.40 2012-09-22T10:28:19Z 510.00 2012-09-22T10:28:24Z 510.10 2012-09-22T10:28:24Z 511.50 2012-09-22T10:28:33Z 512.60 2012-09-22T10:28:38Z 514.00 2012-09-22T10:28:45Z 514.40 2012-09-22T10:28:50Z 513.40 2012-09-22T10:28:57Z 512.50 2012-09-22T10:29:01Z 511.50 2012-09-22T10:29:04Z 510.70 2012-09-22T10:29:06Z 510.00 2012-09-22T10:29:10Z 510.20 2012-09-22T10:29:13Z 510.60 2012-09-22T10:29:17Z 511.10 2012-09-22T10:29:20Z 511.00 2012-09-22T10:29:20Z 509.70 2012-09-22T10:29:24Z 507.90 2012-09-22T10:29:27Z 506.90 2012-09-22T10:29:32Z 508.50 2012-09-22T10:29:39Z 510.10 2012-09-22T10:29:44Z 509.00 2012-09-22T10:29:48Z 508.50 2012-09-22T10:29:51Z 508.80 2012-09-22T10:29:55Z 509.50 2012-09-22T10:29:58Z 509.20 2012-09-22T10:30:02Z 507.90 2012-09-22T10:30:05Z 506.40 2012-09-22T10:30:12Z 504.90 2012-09-22T10:30:16Z 504.50 2012-09-22T10:30:16Z 504.60 2012-09-22T10:30:21Z 505.50 2012-09-22T10:30:24Z 506.40 2012-09-22T10:30:28Z 508.10 2012-09-22T10:30:33Z 507.80 2012-09-22T10:30:38Z 507.60 2012-09-22T10:30:40Z 505.30 2012-09-22T10:30:45Z 504.00 2012-09-22T10:30:51Z 503.90 2012-09-22T10:30:52Z 503.20 2012-09-22T10:30:56Z 502.40 2012-09-22T10:31:03Z 502.20 2012-09-22T10:31:10Z 502.10 2012-09-22T10:31:10Z 502.10 2012-09-22T10:31:17Z 501.70 2012-09-22T10:31:20Z 500.50 2012-09-22T10:31:24Z 500.40 2012-09-22T10:31:24Z 500.20 2012-09-22T10:31:29Z 499.10 2012-09-22T10:31:34Z 499.50 2012-09-22T10:31:41Z 499.60 2012-09-22T10:31:43Z 500.20 2012-09-22T10:31:46Z 500.30 2012-09-22T10:31:50Z 501.20 2012-09-22T10:31:55Z 501.90 2012-09-22T10:31:57Z 503.20 2012-09-22T10:32:04Z 503.40 2012-09-22T10:32:07Z 503.50 2012-09-22T10:32:14Z 503.70 2012-09-22T10:32:23Z 503.10 2012-09-22T10:32:25Z 501.70 2012-09-22T10:32:32Z 502.00 2012-09-22T10:32:35Z 503.40 2012-09-22T10:32:42Z 503.00 2012-09-22T10:32:46Z 502.90 2012-09-22T10:32:47Z 502.30 2012-09-22T10:32:49Z 501.80 2012-09-22T10:32:54Z 502.00 2012-09-22T10:33:01Z 501.80 2012-09-22T10:33:05Z 500.80 2012-09-22T10:33:10Z 500.50 2012-09-22T10:33:13Z 499.80 2012-09-22T10:33:17Z 497.80 2012-09-22T10:33:22Z 497.00 2012-09-22T10:33:22Z 495.80 2012-09-22T10:33:24Z 495.80 2012-09-22T10:33:29Z 496.10 2012-09-22T10:33:31Z 496.70 2012-09-22T10:33:34Z 498.00 2012-09-22T10:33:38Z 498.00 2012-09-22T10:33:45Z 499.40 2012-09-22T10:33:52Z 500.90 2012-09-22T10:33:57Z 501.60 2012-09-22T10:34:04Z 503.10 2012-09-22T10:34:13Z 505.00 2012-09-22T10:34:21Z 507.20 2012-09-22T10:34:28Z 508.60 2012-09-22T10:34:35Z 510.40 2012-09-22T10:34:44Z 511.50 2012-09-22T10:34:51Z 512.50 2012-09-22T10:35:00Z 513.50 2012-09-22T10:35:07Z 515.10 2012-09-22T10:35:17Z 516.90 2012-09-22T10:35:26Z 517.90 2012-09-22T10:35:33Z 519.10 2012-09-22T10:35:40Z 521.10 2012-09-22T10:35:50Z 522.70 2012-09-22T10:35:57Z 524.50 2012-09-22T10:36:04Z 525.10 2012-09-22T10:36:08Z 526.10 2012-09-22T10:36:13Z 526.50 2012-09-22T10:36:22Z 527.30 2012-09-22T10:36:29Z 527.40 2012-09-22T10:36:34Z 529.10 2012-09-22T10:36:41Z 530.20 2012-09-22T10:36:48Z 530.90 2012-09-22T10:36:51Z 531.20 2012-09-22T10:36:58Z 530.10 2012-09-22T10:37:02Z 527.40 2012-09-22T10:37:05Z 524.50 2012-09-22T10:37:10Z 521.70 2012-09-22T10:37:12Z 516.70 2012-09-22T10:37:16Z 515.90 2012-09-22T10:37:17Z 515.80 2012-09-22T10:37:21Z 516.00 2012-09-22T10:37:24Z 516.10 2012-09-22T10:37:26Z 515.90 2012-09-22T10:37:31Z 515.40 2012-09-22T10:37:31Z 514.40 2012-09-22T10:37:33Z 512.00 2012-09-22T10:37:38Z 510.60 2012-09-22T10:37:43Z 510.90 2012-09-22T10:37:49Z 510.90 2012-09-22T10:37:52Z 510.60 2012-09-22T10:37:52Z 507.20 2012-09-22T10:37:59Z 504.70 2012-09-22T10:38:01Z 500.50 2012-09-22T10:38:04Z 500.10 2012-09-22T10:38:06Z 497.80 2012-09-22T10:38:08Z 495.50 2012-09-22T10:38:13Z 495.40 2012-09-22T10:38:15Z 496.20 2012-09-22T10:38:20Z 495.10 2012-09-22T10:38:25Z 495.10 2012-09-22T10:38:25Z 495.90 2012-09-22T10:38:32Z 496.50 2012-09-22T10:38:36Z 496.00 2012-09-22T10:38:39Z 495.40 2012-09-22T10:38:46Z 495.30 2012-09-22T10:38:51Z 494.50 2012-09-22T10:38:57Z 494.20 2012-09-22T10:38:58Z 492.30 2012-09-22T10:39:05Z 490.90 2012-09-22T10:39:09Z 490.00 2012-09-22T10:39:11Z 488.10 2012-09-22T10:39:16Z 486.70 2012-09-22T10:39:19Z 485.80 2012-09-22T10:39:23Z 485.30 2012-09-22T10:39:24Z 484.00 2012-09-22T10:39:28Z 483.10 2012-09-22T10:39:31Z 482.50 2012-09-22T10:39:37Z 482.50 2012-09-22T10:39:42Z 480.20 2012-09-22T10:39:47Z 478.30 2012-09-22T10:39:49Z 475.20 2012-09-22T10:39:52Z 473.70 2012-09-22T10:39:56Z 472.10 2012-09-22T10:39:59Z 470.10 2012-09-22T10:40:03Z 468.10 2012-09-22T10:40:06Z 466.30 2012-09-22T10:40:10Z 465.30 2012-09-22T10:40:12Z 463.20 2012-09-22T10:40:15Z 462.20 2012-09-22T10:40:17Z 461.10 2012-09-22T10:40:18Z 458.30 2012-09-22T10:40:24Z 456.30 2012-09-22T10:40:27Z 454.10 2012-09-22T10:40:32Z 451.40 2012-09-22T10:40:38Z 450.80 2012-09-22T10:40:38Z 450.90 2012-09-22T10:41:44Z 450.60 2012-09-22T10:41:46Z 448.60 2012-09-22T10:41:51Z 446.40 2012-09-22T10:41:56Z 445.20 2012-09-22T10:41:58Z 442.40 2012-09-22T10:42:03Z 440.70 2012-09-22T10:42:05Z 438.00 2012-09-22T10:42:10Z 437.80 2012-09-22T10:42:12Z 437.00 2012-09-22T10:42:13Z 436.20 2012-09-22T10:42:15Z 435.10 2012-09-22T10:42:20Z 434.00 2012-09-22T10:42:24Z 433.70 2012-09-22T10:42:26Z 432.30 2012-09-22T10:42:33Z 431.50 2012-09-22T10:42:36Z 431.30 2012-09-22T10:42:38Z 430.80 2012-09-22T10:42:43Z 430.70 2012-09-22T10:43:07Z 431.40 2012-09-22T10:43:14Z 431.90 2012-09-22T10:43:20Z 432.70 2012-09-22T10:43:25Z 433.30 2012-09-22T10:43:30Z 433.60 2012-09-22T10:43:34Z 434.20 2012-09-22T10:43:41Z 434.40 2012-09-22T10:43:44Z 434.70 2012-09-22T10:43:47Z 435.70 2012-09-22T10:43:54Z 435.90 2012-09-22T10:44:00Z 436.30 2012-09-22T10:44:52Z 436.40 2012-09-22T10:44:54Z 437.80 2012-09-22T10:45:01Z 439.70 2012-09-22T10:45:09Z 440.30 2012-09-22T10:45:13Z 440.90 2012-09-22T10:45:23Z 441.40 2012-09-22T10:45:25Z 442.10 2012-09-22T10:45:30Z 443.00 2012-09-22T10:45:37Z 443.90 2012-09-22T10:45:42Z 444.40 2012-09-22T10:45:48Z 445.20 2012-09-22T10:45:53Z 445.20 2012-09-22T10:46:00Z 446.80 2012-09-22T10:46:07Z 447.10 2012-09-22T10:46:09Z 447.50 2012-09-22T10:46:17Z 447.60 2012-09-22T10:46:19Z 449.20 2012-09-22T10:46:26Z 450.70 2012-09-22T10:46:33Z 451.60 2012-09-22T10:46:40Z 452.90 2012-09-22T10:46:49Z 453.70 2012-09-22T10:46:52Z 454.40 2012-09-22T10:46:59Z 454.60 2012-09-22T10:46:59Z 457.30 2012-09-22T10:47:08Z 457.70 2012-09-22T10:47:11Z 458.60 2012-09-22T10:47:15Z 460.40 2012-09-22T10:47:25Z 461.50 2012-09-22T10:47:34Z 462.30 2012-09-22T10:47:41Z 463.40 2012-09-22T10:47:48Z 464.90 2012-09-22T10:47:58Z 465.90 2012-09-22T10:48:07Z 467.30 2012-09-22T10:48:16Z 468.20 2012-09-22T10:48:21Z 470.70 2012-09-22T10:48:30Z 471.40 2012-09-22T10:48:35Z 472.10 2012-09-22T10:48:42Z 473.50 2012-09-22T10:48:49Z 474.80 2012-09-22T10:48:54Z 476.00 2012-09-22T10:48:59Z 476.70 2012-09-22T10:49:08Z 477.20 2012-09-22T10:49:15Z 478.00 2012-09-22T10:49:24Z 478.30 2012-09-22T10:49:31Z 478.40 2012-09-22T10:49:34Z 478.30 2012-09-22T10:49:36Z 476.90 2012-09-22T10:49:43Z 478.40 2012-09-22T10:49:50Z 478.50 2012-09-22T10:49:55Z 478.70 2012-09-22T10:49:57Z 478.70 2012-09-22T10:49:57Z 480.10 2012-09-22T10:50:07Z 480.30 2012-09-22T10:50:14Z 479.40 2012-09-22T10:50:21Z 478.90 2012-09-22T10:50:28Z 476.30 2012-09-22T10:50:35Z 475.20 2012-09-22T10:50:40Z 474.40 2012-09-22T10:50:42Z 472.50 2012-09-22T10:50:49Z 471.90 2012-09-22T10:50:53Z 471.20 2012-09-22T10:50:56Z 470.90 2012-09-22T10:51:00Z 470.60 2012-09-22T10:51:01Z 470.60 2012-09-22T10:51:08Z 471.70 2012-09-22T10:51:15Z 473.20 2012-09-22T10:51:24Z 473.80 2012-09-22T10:51:29Z 474.70 2012-09-22T10:51:34Z 475.00 2012-09-22T10:51:40Z 475.00 2012-09-22T10:51:41Z 474.90 2012-09-22T10:51:48Z 475.10 2012-09-22T10:51:50Z 475.60 2012-09-22T10:51:57Z 475.40 2012-09-22T10:55:05Z 475.50 2012-09-22T10:55:10Z 475.70 2012-09-22T10:55:14Z 473.80 2012-09-22T10:55:19Z 471.00 2012-09-22T10:55:24Z 468.40 2012-09-22T10:55:29Z 466.10 2012-09-22T10:55:35Z 465.20 2012-09-22T10:55:38Z 464.20 2012-09-22T10:55:45Z 463.70 2012-09-22T10:55:52Z 464.20 2012-09-22T10:55:57Z 465.00 2012-09-22T10:56:04Z 465.90 2012-09-22T10:56:10Z 467.20 2012-09-22T10:56:15Z 467.40 2012-09-22T10:56:18Z 467.50 2012-09-22T10:56:22Z 467.40 2012-09-22T10:56:23Z 466.50 2012-09-22T10:56:29Z 466.00 2012-09-22T10:57:12Z 465.50 2012-09-22T10:57:14Z 462.10 2012-09-22T10:57:19Z 460.80 2012-09-22T10:57:21Z 457.40 2012-09-22T10:57:24Z 456.80 2012-09-22T10:57:26Z 451.40 2012-09-22T10:57:31Z 449.00 2012-09-22T10:57:35Z 445.90 2012-09-22T10:57:40Z 445.30 2012-09-22T10:57:45Z 445.50 2012-09-22T10:57:47Z 445.10 2012-09-22T10:57:49Z 444.70 2012-09-22T10:57:51Z 444.50 2012-09-22T10:57:52Z 443.40 2012-09-22T10:57:54Z 442.40 2012-09-22T10:57:56Z 439.60 2012-09-22T10:58:01Z 438.20 2012-09-22T10:58:03Z 434.60 2012-09-22T10:58:10Z 434.00 2012-09-22T10:58:10Z 432.70 2012-09-22T10:58:15Z 432.10 2012-09-22T10:58:20Z 431.00 2012-09-22T10:58:22Z 427.40 2012-09-22T10:58:27Z 424.60 2012-09-22T10:58:31Z 424.00 2012-09-22T10:58:32Z 423.20 2012-09-22T10:58:34Z 421.20 2012-09-22T10:58:38Z 420.50 2012-09-22T10:58:41Z 418.90 2012-09-22T10:58:46Z 417.70 2012-09-22T10:58:48Z 415.80 2012-09-22T10:58:50Z 414.10 2012-09-22T10:58:53Z 410.40 2012-09-22T10:58:57Z 409.80 2012-09-22T10:58:59Z 408.80 2012-09-22T10:59:02Z 407.70 2012-09-22T10:59:06Z 406.00 2012-09-22T10:59:09Z 403.70 2012-09-22T10:59:14Z 402.10 2012-09-22T10:59:16Z 400.80 2012-09-22T10:59:18Z 400.00 2012-09-22T10:59:23Z 399.30 2012-09-22T10:59:28Z 399.60 2012-09-22T10:59:30Z 399.90 2012-09-22T10:59:33Z 399.80 2012-09-22T10:59:35Z 400.10 2012-09-22T10:59:40Z 400.70 2012-09-22T10:59:44Z 400.60 2012-09-22T10:59:49Z 400.60 2012-09-22T10:59:49Z 400.90 2012-09-22T10:59:53Z 401.20 2012-09-22T10:59:56Z 401.90 2012-09-22T11:00:00Z 402.60 2012-09-22T11:00:05Z 403.10 2012-09-22T11:00:06Z 404.00 2012-09-22T11:00:13Z 403.80 2012-09-22T11:00:15Z 403.70 2012-09-22T11:00:20Z 403.90 2012-09-22T11:00:22Z 404.10 2012-09-22T11:00:26Z 404.20 2012-09-22T11:00:31Z 403.30 2012-09-22T11:00:36Z 402.50 2012-09-22T11:00:38Z 400.40 2012-09-22T11:00:41Z 399.40 2012-09-22T11:00:45Z 398.90 2012-09-22T11:00:48Z 398.70 2012-09-22T11:00:55Z 398.70 2012-09-22T11:00:55Z 398.90 2012-09-22T11:01:00Z 398.90 2012-09-22T11:01:02Z 396.00 2012-09-22T11:01:09Z 395.30 2012-09-22T11:01:11Z 394.10 2012-09-22T11:01:14Z 392.20 2012-09-22T11:01:18Z 391.90 2012-09-22T11:01:18Z 390.60 2012-09-22T11:01:21Z 390.50 2012-09-22T11:01:25Z 390.40 2012-09-22T11:01:25Z 390.50 2012-09-22T11:01:30Z 390.70 2012-09-22T11:01:32Z 389.10 2012-09-22T11:01:39Z 389.00 2012-09-22T11:01:41Z 388.70 2012-09-22T11:01:44Z 389.30 2012-09-22T11:01:49Z 389.40 2012-09-22T11:01:56Z 389.30 2012-09-22T11:01:56Z 388.60 2012-09-22T11:02:00Z 386.50 2012-09-22T11:02:03Z 385.60 2012-09-22T11:02:07Z 384.80 2012-09-22T11:02:10Z 384.10 2012-09-22T11:02:14Z 383.60 2012-09-22T11:02:19Z 383.10 2012-09-22T11:02:24Z 382.90 2012-09-22T11:02:29Z 383.00 2012-09-22T11:02:29Z 384.60 2012-09-22T11:02:35Z 384.60 2012-09-22T11:02:38Z 384.40 2012-09-22T11:02:40Z 383.70 2012-09-22T11:03:01Z 383.90 2012-09-22T11:03:04Z 384.40 2012-09-22T11:03:09Z 384.60 2012-09-22T11:03:18Z 384.60 2012-09-22T11:03:18Z 384.50 2012-09-22T11:03:20Z 383.90 2012-09-22T11:03:30Z 383.90 2012-09-22T11:03:37Z 384.00 2012-09-22T11:03:39Z 384.10 2012-09-22T11:03:39Z 383.80 2012-09-22T11:03:53Z 383.50 2012-09-22T11:03:56Z 382.10 2012-09-22T11:04:02Z 381.60 2012-09-22T11:04:05Z 380.00 2012-09-22T11:04:10Z 379.70 2012-09-22T11:04:14Z 379.50 2012-09-22T11:04:21Z 379.60 2012-09-22T11:04:23Z 379.80 2012-09-22T11:04:38Z 379.20 2012-09-22T11:04:42Z 376.50 2012-09-22T11:05:04Z 375.90 2012-09-22T11:05:06Z 374.70 2012-09-22T11:05:11Z 373.20 2012-09-22T11:05:20Z 372.40 2012-09-22T11:05:24Z 371.20 2012-09-22T11:05:29Z 370.00 2012-09-22T11:05:34Z 368.50 2012-09-22T11:05:36Z 368.20 2012-09-22T11:05:37Z 366.70 2012-09-22T11:05:43Z 366.60 2012-09-22T11:05:44Z 366.20 2012-09-22T11:05:50Z 364.00 2012-09-22T11:05:57Z 362.70 2012-09-22T11:05:58Z 360.60 2012-09-22T11:06:04Z 360.10 2012-09-22T11:06:05Z 358.80 2012-09-22T11:06:09Z 357.80 2012-09-22T11:06:14Z 357.70 2012-09-22T11:06:19Z 357.60 2012-09-22T11:06:21Z 357.80 2012-09-22T11:06:28Z 358.00 2012-09-22T11:06:33Z 356.70 2012-09-22T11:06:37Z 355.10 2012-09-22T11:06:42Z 355.00 2012-09-22T11:06:42Z 354.70 2012-09-22T11:06:47Z 354.10 2012-09-22T11:06:52Z 353.60 2012-09-22T11:06:54Z 353.50 2012-09-22T11:06:59Z 354.10 2012-09-22T11:07:05Z 355.40 2012-09-22T11:07:08Z 356.40 2012-09-22T11:07:15Z 356.20 2012-09-22T11:07:18Z 354.10 2012-09-22T11:07:24Z 351.30 2012-09-22T11:07:29Z 351.00 2012-09-22T11:07:29Z 348.80 2012-09-22T11:07:34Z 348.30 2012-09-22T11:07:34Z 347.00 2012-09-22T11:07:39Z 346.60 2012-09-22T11:07:43Z 346.60 2012-09-22T11:07:48Z 345.60 2012-09-22T11:07:52Z 344.40 2012-09-22T11:07:53Z 344.40 2012-09-22T11:07:57Z 344.60 2012-09-22T11:07:59Z 344.80 2012-09-22T11:08:00Z 345.10 2012-09-22T11:08:18Z 347.30 2012-09-22T11:08:25Z 349.10 2012-09-22T11:08:32Z 351.10 2012-09-22T11:08:39Z 352.40 2012-09-22T11:08:46Z 353.90 2012-09-22T11:08:53Z 354.00 2012-09-22T11:08:56Z 353.10 2012-09-22T11:09:01Z 352.60 2012-09-22T11:09:05Z 349.30 2012-09-22T11:09:08Z 347.70 2012-09-22T11:09:12Z 346.80 2012-09-22T11:09:13Z 345.30 2012-09-22T11:09:17Z 343.00 2012-09-22T11:09:20Z 341.90 2012-09-22T11:09:22Z 338.70 2012-09-22T11:09:27Z 337.30 2012-09-22T11:09:31Z 334.90 2012-09-22T11:09:34Z 333.30 2012-09-22T11:09:36Z 332.50 2012-09-22T11:09:38Z 331.50 2012-09-22T11:09:40Z 329.10 2012-09-22T11:09:43Z 325.10 2012-09-22T11:09:48Z 321.80 2012-09-22T11:09:54Z 319.60 2012-09-22T11:09:57Z 317.30 2012-09-22T11:10:02Z 314.80 2012-09-22T11:10:07Z 312.40 2012-09-22T11:10:13Z 311.20 2012-09-22T11:10:16Z 309.70 2012-09-22T11:10:21Z 308.90 2012-09-22T11:10:23Z 304.70 2012-09-22T11:10:28Z 301.90 2012-09-22T11:10:32Z 300.90 2012-09-22T11:10:35Z 299.70 2012-09-22T11:10:37Z 298.40 2012-09-22T11:10:41Z 295.40 2012-09-22T11:10:46Z 294.10 2012-09-22T11:10:49Z 292.80 2012-09-22T11:10:53Z 291.10 2012-09-22T11:10:56Z 287.90 2012-09-22T11:11:01Z 283.80 2012-09-22T11:11:07Z 282.90 2012-09-22T11:11:10Z 280.20 2012-09-22T11:11:17Z 279.40 2012-09-22T11:11:22Z 278.30 2012-09-22T11:11:29Z 277.90 2012-09-22T11:11:31Z 275.40 2012-09-22T11:11:36Z 274.80 2012-09-22T11:11:36Z 274.20 2012-09-22T11:11:38Z 273.40 2012-09-22T11:11:40Z 271.40 2012-09-22T11:11:43Z 269.80 2012-09-22T11:11:47Z 269.60 2012-09-22T11:11:48Z 268.00 2012-09-22T11:11:54Z 265.50 2012-09-22T11:11:59Z 263.60 2012-09-22T11:12:02Z 263.30 2012-09-22T11:12:04Z 262.90 2012-09-22T11:12:09Z 261.30 2012-09-22T11:12:16Z 260.20 2012-09-22T11:12:20Z 259.60 2012-09-22T11:12:25Z 256.10 2012-09-22T11:12:30Z 255.10 2012-09-22T11:12:32Z 253.20 2012-09-22T11:12:36Z 251.50 2012-09-22T11:12:41Z 248.20 2012-09-22T11:12:44Z 246.50 2012-09-22T11:12:48Z 243.70 2012-09-22T11:12:53Z 241.80 2012-09-22T11:12:56Z 239.40 2012-09-22T11:13:00Z 239.20 2012-09-22T11:13:02Z 237.80 2012-09-22T11:13:05Z 236.30 2012-09-22T11:13:10Z 235.20 2012-09-22T11:13:12Z 234.30 2012-09-22T11:13:14Z 233.60 2012-09-22T11:14:32Z 233.50 2012-09-22T11:14:34Z 232.90 2012-09-22T11:14:39Z 232.00 2012-09-22T11:14:43Z 231.10 2012-09-22T11:14:46Z 230.50 2012-09-22T11:14:48Z 230.20 2012-09-22T11:14:50Z 228.70 2012-09-22T11:14:58Z 227.30 2012-09-22T11:15:00Z 225.70 2012-09-22T11:15:02Z 224.80 2012-09-22T11:15:07Z 224.40 2012-09-22T11:15:12Z 222.40 2012-09-22T11:15:18Z 218.00 2012-09-22T11:15:23Z 216.80 2012-09-22T11:15:24Z 213.40 2012-09-22T11:15:28Z 211.90 2012-09-22T11:15:30Z 210.10 2012-09-22T11:15:33Z 206.70 2012-09-22T11:15:38Z 206.00 2012-09-22T11:15:44Z 205.50 2012-09-22T11:15:47Z 206.10 2012-09-22T11:15:52Z 206.40 2012-09-22T11:15:52Z 208.30 2012-09-22T11:15:59Z 209.40 2012-09-22T11:16:03Z 210.10 2012-09-22T11:16:06Z 210.70 2012-09-22T11:16:13Z 211.20 2012-09-22T11:16:20Z 211.20 2012-09-22T11:16:29Z 211.70 2012-09-22T11:16:36Z 211.30 2012-09-22T11:16:43Z 210.80 2012-09-22T11:16:50Z 210.30 2012-09-22T11:16:55Z 209.90 2012-09-22T11:17:00Z 209.80 2012-09-22T11:17:02Z 209.60 2012-09-22T11:17:12Z 209.40 2012-09-22T11:17:14Z 209.20 2012-09-22T11:17:18Z 209.10 2012-09-22T11:17:19Z 208.50 2012-09-22T11:17:23Z 207.20 2012-09-22T11:17:28Z 206.90 2012-09-22T11:17:30Z 206.40 2012-09-22T11:17:33Z 206.70 2012-09-22T11:17:37Z 207.20 2012-09-22T11:17:42Z 207.20 2012-09-22T11:17:47Z 207.80 2012-09-22T11:17:51Z 208.30 2012-09-22T11:17:53Z 208.10 2012-09-22T11:17:56Z 207.10 2012-09-22T11:18:01Z 207.10 2012-09-22T11:18:05Z 207.70 2012-09-22T11:18:12Z 208.20 2012-09-22T11:18:19Z 208.50 2012-09-22T11:18:24Z 208.30 2012-09-22T11:19:58Z 208.00 2012-09-22T11:20:07Z 207.20 2012-09-22T11:20:12Z 206.00 2012-09-22T11:20:17Z 205.90 2012-09-22T11:20:19Z 205.20 2012-09-22T11:20:22Z 203.00 2012-09-22T11:20:26Z 200.70 2012-09-22T11:20:36Z 200.50 2012-09-22T11:20:38Z 200.40 2012-09-22T11:20:42Z 199.90 2012-09-22T11:20:50Z 201.00 2012-09-22T11:20:57Z 201.80 2012-09-22T11:21:01Z 202.10 2012-09-22T11:21:04Z 202.60 2012-09-22T11:21:09Z 201.70 2012-09-22T11:21:16Z 200.70 2012-09-22T11:21:25Z 199.10 2012-09-22T11:21:32Z 197.90 2012-09-22T11:21:39Z 197.50 2012-09-22T11:21:46Z 197.20 2012-09-22T11:21:55Z 195.50 2012-09-22T11:22:00Z 194.80 2012-09-22T11:22:02Z 194.90 2012-09-22T11:22:07Z 196.20 2012-09-22T11:22:14Z 196.10 2012-09-22T11:22:23Z 195.90 2012-09-22T11:22:31Z 195.80 2012-09-22T11:22:40Z 195.80 2012-09-22T11:22:43Z 196.00 2012-09-22T11:22:50Z 197.60 2012-09-22T11:22:59Z 199.30 2012-09-22T11:23:04Z 201.30 2012-09-22T11:23:11Z 202.70 2012-09-22T11:23:20Z 203.70 2012-09-22T11:23:27Z 204.90 2012-09-22T11:23:36Z 207.00 2012-09-22T11:23:43Z 209.00 2012-09-22T11:23:51Z 210.00 2012-09-22T11:24:00Z 209.80 2012-09-22T11:24:04Z 209.60 2012-09-22T11:24:07Z 210.80 2012-09-22T11:24:16Z 212.80 2012-09-22T11:24:24Z 214.90 2012-09-22T11:24:33Z 216.10 2012-09-22T11:24:40Z 217.70 2012-09-22T11:24:47Z 217.90 2012-09-22T11:24:49Z 218.10 2012-09-22T11:24:52Z 217.80 2012-09-22T11:26:00Z 217.50 2012-09-22T11:26:02Z 216.60 2012-09-22T11:26:04Z 215.90 2012-09-22T11:26:07Z 216.10 2012-09-22T11:26:11Z 216.40 2012-09-22T11:26:14Z 217.20 2012-09-22T11:26:16Z 218.40 2012-09-22T11:26:25Z 218.80 2012-09-22T11:26:30Z 219.50 2012-09-22T11:26:35Z 220.60 2012-09-22T11:26:40Z 222.50 2012-09-22T11:26:47Z 225.20 2012-09-22T11:26:54Z 226.90 2012-09-22T11:27:01Z 228.50 2012-09-22T11:27:10Z 229.40 2012-09-22T11:27:17Z 228.60 2012-09-22T11:27:22Z 228.60 2012-09-22T11:27:24Z 229.50 2012-09-22T11:27:29Z 230.60 2012-09-22T11:27:40Z 231.40 2012-09-22T11:27:47Z 231.40 2012-09-22T11:27:52Z 230.10 2012-09-22T11:27:57Z 229.90 2012-09-22T11:28:02Z 228.40 2012-09-22T11:28:07Z 226.80 2012-09-22T11:28:09Z 223.40 2012-09-22T11:28:13Z 222.30 2012-09-22T11:28:14Z 219.50 2012-09-22T11:28:16Z 216.10 2012-09-22T11:28:20Z 215.10 2012-09-22T11:28:21Z 213.10 2012-09-22T11:28:27Z 209.70 2012-09-22T11:28:30Z 206.70 2012-09-22T11:28:34Z 204.70 2012-09-22T11:28:37Z 205.10 2012-09-22T11:28:41Z 205.90 2012-09-22T11:28:42Z 207.50 2012-09-22T11:28:46Z 208.20 2012-09-22T11:28:47Z 209.70 2012-09-22T11:28:51Z 211.80 2012-09-22T11:28:56Z 212.50 2012-09-22T11:29:00Z 213.90 2012-09-22T11:29:07Z 215.80 2012-09-22T11:29:14Z 216.00 2012-09-22T11:29:21Z 213.80 2012-09-22T11:29:24Z 209.30 2012-09-22T11:29:29Z 207.70 2012-09-22T11:29:35Z 205.00 2012-09-22T11:29:40Z 204.20 2012-09-22T11:29:41Z 203.10 2012-09-22T11:29:45Z 202.50 2012-09-22T11:29:50Z 201.90 2012-09-22T11:29:59Z 201.50 2012-09-22T11:30:02Z 201.30 2012-09-22T11:30:04Z 199.90 2012-09-22T11:30:11Z 199.80 2012-09-22T11:30:15Z 199.80 2012-09-22T11:30:20Z 200.40 2012-09-22T11:30:25Z 202.30 2012-09-22T11:30:30Z 203.80 2012-09-22T11:30:34Z 204.50 2012-09-22T11:30:39Z 204.90 2012-09-22T11:30:46Z 205.70 2012-09-22T11:30:53Z 205.60 2012-09-22T11:31:02Z 203.50 2012-09-22T11:31:07Z 200.30 2012-09-22T11:31:12Z 198.60 2012-09-22T11:31:19Z 197.00 2012-09-22T11:31:21Z 195.30 2012-09-22T11:31:24Z 193.10 2012-09-22T11:31:26Z 190.50 2012-09-22T11:31:31Z 189.90 2012-09-22T11:31:31Z 187.70 2012-09-22T11:31:35Z 187.50 2012-09-22T11:31:36Z 187.90 2012-09-22T11:31:42Z 188.10 2012-09-22T11:31:45Z 188.20 2012-09-22T11:31:47Z 188.40 2012-09-22T11:31:49Z 188.40 2012-09-22T11:31:52Z 188.60 2012-09-22T11:31:56Z 188.90 2012-09-22T11:32:01Z 190.40 2012-09-22T11:32:06Z 191.70 2012-09-22T11:32:10Z 192.90 2012-09-22T11:32:13Z 193.30 2012-09-22T11:32:15Z 194.40 2012-09-22T11:32:20Z 194.60 2012-09-22T11:32:22Z 196.90 2012-09-22T11:32:32Z 198.10 2012-09-22T11:32:37Z 199.60 2012-09-22T11:32:44Z 200.80 2012-09-22T11:32:53Z 201.30 2012-09-22T11:32:57Z 201.90 2012-09-22T11:33:02Z 202.80 2012-09-22T11:33:12Z 203.50 2012-09-22T11:33:19Z 205.00 2012-09-22T11:33:26Z 206.20 2012-09-22T11:33:35Z 207.00 2012-09-22T11:33:42Z 208.40 2012-09-22T11:33:49Z 209.30 2012-09-22T11:33:56Z 209.80 2012-09-22T11:34:05Z 210.80 2012-09-22T11:34:12Z 211.90 2012-09-22T11:34:17Z 212.20 2012-09-22T11:34:22Z 213.90 2012-09-22T11:36:01Z 215.40 2012-09-22T11:36:05Z 216.50 2012-09-22T11:36:10Z 217.30 2012-09-22T11:36:12Z 219.00 2012-09-22T11:36:19Z 219.80 2012-09-22T11:36:22Z 220.40 2012-09-22T11:36:24Z 222.30 2012-09-22T11:36:33Z 223.80 2012-09-22T11:36:38Z 224.40 2012-09-22T11:36:45Z 225.00 2012-09-22T11:36:50Z 226.00 2012-09-22T11:36:57Z 227.10 2012-09-22T11:37:06Z 227.90 2012-09-22T11:37:11Z 230.80 2012-09-22T11:37:21Z 232.50 2012-09-22T11:37:25Z 234.90 2012-09-22T11:37:32Z 235.10 2012-09-22T11:37:34Z 236.40 2012-09-22T11:37:42Z 237.50 2012-09-22T11:37:49Z 238.10 2012-09-22T11:37:51Z 238.70 2012-09-22T11:37:56Z 239.50 2012-09-22T11:38:03Z 239.70 2012-09-22T11:38:05Z 240.10 2012-09-22T11:38:12Z 240.00 2012-09-22T11:38:14Z 240.40 2012-09-22T11:38:19Z 240.70 2012-09-22T11:38:26Z 240.90 2012-09-22T11:38:29Z 241.50 2012-09-22T11:38:35Z 242.30 2012-09-22T11:38:40Z 242.60 2012-09-22T11:38:42Z 243.30 2012-09-22T11:38:47Z 243.60 2012-09-22T11:38:52Z 244.10 2012-09-22T11:38:57Z 244.70 2012-09-22T11:39:02Z 245.80 2012-09-22T11:39:09Z 246.60 2012-09-22T11:39:13Z 247.50 2012-09-22T11:39:20Z 248.10 2012-09-22T11:39:25Z 247.80 2012-09-22T11:39:30Z 247.50 2012-09-22T11:39:34Z 247.60 2012-09-22T11:39:39Z 248.00 2012-09-22T11:39:46Z 248.30 2012-09-22T11:39:49Z 249.40 2012-09-22T11:39:55Z 250.70 2012-09-22T11:40:00Z 251.10 2012-09-22T11:40:02Z 252.20 2012-09-22T11:40:07Z 252.40 2012-09-22T11:40:09Z 252.90 2012-09-22T11:40:17Z 253.00 2012-09-22T11:40:17Z 253.30 2012-09-22T11:40:24Z 253.70 2012-09-22T11:40:31Z 253.90 2012-09-22T11:40:33Z 254.10 2012-09-22T11:40:36Z 255.10 2012-09-22T11:40:42Z 255.90 2012-09-22T11:40:47Z 256.60 2012-09-22T11:40:52Z 257.80 2012-09-22T11:40:59Z 258.20 2012-09-22T11:41:01Z 259.40 2012-09-22T11:41:06Z 261.80 2012-09-22T11:41:15Z 263.40 2012-09-22T11:41:22Z 263.60 2012-09-22T11:41:23Z 264.30 2012-09-22T11:41:27Z 267.60 2012-09-22T11:41:36Z 268.50 2012-09-22T11:41:43Z 269.00 2012-09-22T11:41:51Z 269.50 2012-09-22T11:42:00Z 269.70 2012-09-22T11:42:09Z 270.40 2012-09-22T11:42:19Z 271.10 2012-09-22T11:42:26Z 271.30 2012-09-22T11:42:28Z 272.20 2012-09-22T11:42:35Z 273.00 2012-09-22T11:42:40Z 274.10 2012-09-22T11:42:45Z 274.60 2012-09-22T11:42:47Z 274.70 2012-09-22T11:42:49Z 275.20 2012-09-22T11:42:52Z 276.30 2012-09-22T11:42:58Z 276.90 2012-09-22T11:43:03Z 276.80 2012-09-22T11:43:08Z 277.30 2012-09-22T11:43:17Z 277.80 2012-09-22T11:43:24Z 278.80 2012-09-22T11:43:29Z 279.50 2012-09-22T11:43:36Z 280.30 2012-09-22T11:43:43Z 280.80 2012-09-22T11:43:48Z 282.10 2012-09-22T11:43:55Z 282.70 2012-09-22T11:44:00Z 283.30 2012-09-22T11:44:06Z 284.80 2012-09-22T11:44:11Z 286.20 2012-09-22T11:44:18Z 286.60 2012-09-22T11:44:23Z 288.00 2012-09-22T11:44:30Z 288.30 2012-09-22T11:44:37Z 289.30 2012-09-22T11:44:44Z 289.40 2012-09-22T11:44:44Z 289.60 2012-09-22T11:44:49Z 290.20 2012-09-22T11:44:56Z 290.40 2012-09-22T11:44:58Z 291.10 2012-09-22T11:45:03Z 293.30 2012-09-22T11:45:12Z 295.60 2012-09-22T11:45:20Z 297.40 2012-09-22T11:45:26Z 299.30 2012-09-22T11:45:34Z 301.40 2012-09-22T11:45:41Z 302.10 2012-09-22T11:45:55Z 302.50 2012-09-22T11:46:25Z 302.50 2012-09-22T11:46:25Z 302.80 2012-09-22T11:46:28Z 303.70 2012-09-22T11:46:34Z 304.30 2012-09-22T11:46:37Z 305.40 2012-09-22T11:46:46Z 306.80 2012-09-22T11:46:53Z 307.70 2012-09-22T11:47:00Z 308.30 2012-09-22T11:47:05Z 309.30 2012-09-22T11:47:14Z 310.30 2012-09-22T11:47:21Z 311.60 2012-09-22T11:47:29Z 312.40 2012-09-22T11:47:36Z 313.00 2012-09-22T11:47:40Z 313.80 2012-09-22T11:47:50Z 314.70 2012-09-22T11:47:59Z 315.50 2012-09-22T11:48:06Z 316.40 2012-09-22T11:48:13Z 316.40 2012-09-22T11:48:22Z 316.80 2012-09-22T11:48:25Z 317.00 2012-09-22T11:48:49Z 316.90 2012-09-22T11:48:55Z 317.00 2012-09-22T11:49:02Z 317.10 2012-09-22T11:49:02Z 317.80 2012-09-22T11:49:07Z 319.00 2012-09-22T11:49:14Z 319.70 2012-09-22T11:49:21Z 320.20 2012-09-22T11:49:26Z 320.20 2012-09-22T11:49:26Z 319.90 2012-09-22T11:49:54Z 318.30 2012-09-22T11:49:59Z 317.50 2012-09-22T11:50:03Z 317.40 2012-09-22T11:50:08Z 317.10 2012-09-22T11:50:13Z 316.40 2012-09-22T11:50:18Z 315.60 2012-09-22T11:50:20Z 313.30 2012-09-22T11:50:25Z 311.70 2012-09-22T11:50:29Z 310.80 2012-09-22T11:50:32Z 309.30 2012-09-22T11:50:39Z 308.50 2012-09-22T11:50:43Z 308.10 2012-09-22T11:50:46Z 308.00 2012-09-22T11:50:51Z 308.00 2012-09-22T11:50:55Z 307.70 2012-09-22T11:51:00Z 307.20 2012-09-22T11:51:05Z 307.60 2012-09-22T11:51:11Z 308.80 2012-09-22T11:51:16Z 309.70 2012-09-22T11:51:19Z 310.90 2012-09-22T11:51:24Z 311.70 2012-09-22T11:51:31Z 312.80 2012-09-22T11:51:40Z 313.30 2012-09-22T11:51:47Z 313.70 2012-09-22T11:51:54Z 313.80 2012-09-22T11:51:56Z 313.70 2012-09-22T11:52:01Z 314.00 2012-09-22T11:52:08Z 314.80 2012-09-22T11:52:13Z 315.40 2012-09-22T11:52:18Z 315.00 2012-09-22T11:52:22Z 314.20 2012-09-22T11:52:29Z 313.90 2012-09-22T11:52:32Z 313.90 2012-09-22T11:52:36Z 314.20 2012-09-22T11:52:41Z 315.50 2012-09-22T11:52:46Z 317.90 2012-09-22T11:52:53Z 319.80 2012-09-22T11:52:57Z 320.70 2012-09-22T11:53:00Z 321.20 2012-09-22T11:53:09Z 321.90 2012-09-22T11:53:12Z 323.20 2012-09-22T11:53:19Z 324.30 2012-09-22T11:53:25Z 325.30 2012-09-22T11:53:33Z 326.50 2012-09-22T11:53:39Z 327.00 2012-09-22T11:53:44Z 327.00 2012-09-22T11:53:53Z 328.30 2012-09-22T11:54:01Z 328.40 2012-09-22T11:54:03Z 329.00 2012-09-22T11:54:15Z 329.30 2012-09-22T11:54:17Z 329.90 2012-09-22T11:54:22Z 331.10 2012-09-22T11:54:29Z 331.50 2012-09-22T11:54:34Z 332.30 2012-09-22T11:54:41Z 333.80 2012-09-22T11:54:48Z 334.50 2012-09-22T11:54:52Z 335.20 2012-09-22T11:54:55Z 336.10 2012-09-22T11:54:59Z 336.80 2012-09-22T11:55:06Z 337.00 2012-09-22T11:55:07Z 337.60 2012-09-22T11:55:13Z 339.20 2012-09-22T11:55:21Z 339.50 2012-09-22T11:55:25Z 340.80 2012-09-22T11:55:35Z 341.00 2012-09-22T11:55:35Z 342.00 2012-09-22T11:55:44Z 342.80 2012-09-22T11:55:48Z 344.00 2012-09-22T11:55:53Z 344.90 2012-09-22T11:56:01Z 346.00 2012-09-22T11:56:08Z 347.10 2012-09-22T11:56:17Z 347.50 2012-09-22T11:56:19Z 348.40 2012-09-22T11:56:29Z 349.70 2012-09-22T11:56:35Z 350.60 2012-09-22T11:56:40Z 351.40 2012-09-22T11:56:45Z 352.20 2012-09-22T11:56:50Z 353.00 2012-09-22T11:57:09Z 353.40 2012-09-22T11:57:13Z 354.10 2012-09-22T11:57:18Z 354.20 2012-09-22T11:57:20Z 354.70 2012-09-22T11:57:25Z 356.70 2012-09-22T11:57:39Z 357.60 2012-09-22T11:57:48Z 358.50 2012-09-22T11:58:21Z 358.90 2012-09-22T11:58:24Z 359.60 2012-09-22T11:58:30Z 360.20 2012-09-22T11:58:35Z 360.30 2012-09-22T11:58:36Z 361.30 2012-09-22T11:58:43Z 362.50 2012-09-22T11:58:50Z 363.20 2012-09-22T11:58:54Z 364.30 2012-09-22T11:59:01Z 365.90 2012-09-22T11:59:08Z 366.60 2012-09-22T11:59:17Z 367.40 2012-09-22T11:59:24Z 368.70 2012-09-22T11:59:32Z 370.70 2012-09-22T11:59:39Z 370.90 2012-09-22T11:59:41Z 371.50 2012-09-22T11:59:46Z 371.60 2012-09-22T11:59:53Z 372.10 2012-09-22T12:00:02Z 372.90 2012-09-22T12:00:09Z 372.70 2012-09-22T12:00:16Z 371.90 2012-09-22T12:00:21Z 371.40 2012-09-22T12:00:24Z 370.70 2012-09-22T12:00:28Z 370.30 2012-09-22T12:00:30Z 369.70 2012-09-22T12:00:35Z 369.30 2012-09-22T12:00:40Z 369.90 2012-09-22T12:00:47Z 370.10 2012-09-22T12:00:49Z 370.90 2012-09-22T12:00:58Z 370.70 2012-09-22T12:01:01Z 369.50 2012-09-22T12:01:08Z 369.00 2012-09-22T12:01:13Z 369.30 2012-09-22T12:01:17Z 370.10 2012-09-22T12:01:24Z 370.90 2012-09-22T12:01:31Z 372.20 2012-09-22T12:01:39Z 373.20 2012-09-22T12:01:46Z 374.70 2012-09-22T12:01:53Z 376.00 2012-09-22T12:02:00Z 377.50 2012-09-22T12:02:05Z 378.70 2012-09-22T12:02:11Z 380.20 2012-09-22T12:02:19Z 381.60 2012-09-22T12:02:28Z 383.20 2012-09-22T12:02:37Z 384.30 2012-09-22T12:02:44Z 385.40 2012-09-22T12:02:51Z 386.10 2012-09-22T12:02:56Z 386.80 2012-09-22T12:03:05Z 387.20 2012-09-22T12:03:13Z 387.50 2012-09-22T12:03:19Z 388.10 2012-09-22T12:03:26Z 388.40 2012-09-22T12:03:31Z 389.10 2012-09-22T12:03:36Z 390.20 2012-09-22T12:03:43Z 391.60 2012-09-22T12:03:50Z 392.50 2012-09-22T12:03:57Z 393.40 2012-09-22T12:04:04Z 394.60 2012-09-22T12:04:13Z 395.70 2012-09-22T12:04:21Z 395.80 2012-09-22T12:04:23Z 396.10 2012-09-22T12:04:25Z 396.10 2012-09-22T12:04:39Z 396.20 2012-09-22T12:04:44Z 396.50 2012-09-22T12:04:51Z 396.80 2012-09-22T12:04:56Z 397.20 2012-09-22T12:05:00Z 397.20 2012-09-22T12:05:03Z 397.10 2012-09-22T12:05:08Z 397.30 2012-09-22T12:05:14Z 396.20 2012-09-22T12:05:19Z 394.60 2012-09-22T12:05:22Z 393.60 2012-09-22T12:05:26Z 393.60 2012-09-22T12:05:28Z 394.60 2012-09-22T12:05:33Z 394.80 2012-09-22T12:05:38Z 394.50 2012-09-22T12:05:42Z 393.90 2012-09-22T12:05:47Z 394.30 2012-09-22T12:05:50Z 393.70 2012-09-22T12:05:54Z 392.80 2012-09-22T12:05:57Z 390.90 2012-09-22T12:06:01Z 390.50 2012-09-22T12:06:04Z 389.10 2012-09-22T12:06:09Z 387.00 2012-09-22T12:06:13Z 385.50 2012-09-22T12:06:16Z 382.70 2012-09-22T12:06:20Z 380.20 2012-09-22T12:06:27Z 379.50 2012-09-22T12:06:29Z 377.50 2012-09-22T12:06:32Z 376.10 2012-09-22T12:06:37Z 375.80 2012-09-22T12:06:37Z 373.80 2012-09-22T12:06:44Z 373.00 2012-09-22T12:06:48Z 371.20 2012-09-22T12:06:53Z 370.80 2012-09-22T12:06:55Z 370.30 2012-09-22T12:07:05Z 369.30 2012-09-22T12:07:10Z 368.80 2012-09-22T12:07:12Z 366.70 2012-09-22T12:07:17Z 363.90 2012-09-22T12:07:24Z 363.60 2012-09-22T12:07:24Z 361.60 2012-09-22T12:07:30Z 359.40 2012-09-22T12:07:35Z 358.30 2012-09-22T12:07:38Z 356.00 2012-09-22T12:07:43Z 354.20 2012-09-22T12:07:49Z 353.30 2012-09-22T12:07:52Z 352.70 2012-09-22T12:07:54Z 351.80 2012-09-22T12:07:59Z 351.00 2012-09-22T12:08:04Z 350.50 2012-09-22T12:08:08Z 350.50 2012-09-22T12:08:13Z 350.00 2012-09-22T12:08:18Z 349.70 2012-09-22T12:08:20Z 349.10 2012-09-22T12:08:22Z 348.40 2012-09-22T12:08:27Z 347.90 2012-09-22T12:08:29Z 346.20 2012-09-22T12:08:34Z 344.90 2012-09-22T12:08:37Z 343.30 2012-09-22T12:08:41Z 343.10 2012-09-22T12:08:41Z 341.50 2012-09-22T12:08:44Z 340.80 2012-09-22T12:08:46Z 340.80 2012-09-22T12:08:51Z 339.30 2012-09-22T12:08:55Z 338.70 2012-09-22T12:08:57Z 337.90 2012-09-22T12:08:58Z 336.20 2012-09-22T12:09:02Z 335.90 2012-09-22T12:09:04Z 335.70 2012-09-22T12:09:07Z 334.90 2012-09-22T12:09:09Z 333.80 2012-09-22T12:09:14Z 332.80 2012-09-22T12:09:16Z 332.20 2012-09-22T12:09:18Z 328.40 2012-09-22T12:09:23Z 328.20 2012-09-22T12:09:24Z 326.50 2012-09-22T12:09:28Z 324.70 2012-09-22T12:09:33Z 321.50 2012-09-22T12:09:38Z 319.30 2012-09-22T12:09:42Z 318.30 2012-09-22T12:09:45Z 317.10 2012-09-22T12:09:51Z 315.10 2012-09-22T12:09:56Z 314.40 2012-09-22T12:09:59Z 314.20 2012-09-22T12:10:01Z 312.70 2012-09-22T12:10:03Z 311.00 2012-09-22T12:10:08Z 309.60 2012-09-22T12:10:13Z 307.70 2012-09-22T12:10:20Z 306.50 2012-09-22T12:10:24Z 305.20 2012-09-22T12:10:29Z 303.20 2012-09-22T12:10:34Z 302.20 2012-09-22T12:10:38Z 300.90 2012-09-22T12:10:48Z 299.70 2012-09-22T12:10:52Z 299.00 2012-09-22T12:10:55Z 297.70 2012-09-22T12:11:00Z 297.20 2012-09-22T12:11:00Z 296.00 2012-09-22T12:11:04Z 295.20 2012-09-22T12:11:07Z 294.00 2012-09-22T12:11:11Z 292.90 2012-09-22T12:11:14Z 292.10 2012-09-22T12:11:18Z 291.30 2012-09-22T12:11:23Z 290.50 2012-09-22T12:11:26Z 290.20 2012-09-22T12:11:28Z 288.60 2012-09-22T12:11:35Z 288.00 2012-09-22T12:11:35Z 284.70 2012-09-22T12:11:42Z 282.70 2012-09-22T12:11:47Z 281.50 2012-09-22T12:11:51Z 280.80 2012-09-22T12:11:54Z 278.80 2012-09-22T12:11:58Z 277.90 2012-09-22T12:12:00Z 276.50 2012-09-22T12:12:03Z 275.40 2012-09-22T12:12:06Z 274.50 2012-09-22T12:12:12Z 274.60 2012-09-22T12:12:15Z 274.20 2012-09-22T12:12:19Z 272.90 2012-09-22T12:12:24Z 271.10 2012-09-22T12:12:26Z 269.40 2012-09-22T12:12:29Z 267.90 2012-09-22T12:12:34Z 266.60 2012-09-22T12:12:36Z 263.90 2012-09-22T12:12:41Z 262.80 2012-09-22T12:12:43Z 261.10 2012-09-22T12:12:45Z 259.80 2012-09-22T12:12:50Z 259.80 2012-09-22T12:12:52Z 258.60 2012-09-22T12:12:57Z 257.20 2012-09-22T12:12:59Z 256.10 2012-09-22T12:13:02Z 255.10 2012-09-22T12:13:06Z 254.40 2012-09-22T12:13:07Z 252.60 2012-09-22T12:13:11Z 250.30 2012-09-22T12:13:16Z 250.00 2012-09-22T12:13:16Z 248.80 2012-09-22T12:13:21Z 249.00 2012-09-22T12:13:23Z 249.50 2012-09-22T12:13:28Z 249.30 2012-09-22T12:13:32Z 249.60 2012-09-22T12:13:37Z 249.50 2012-09-22T12:13:37Z 248.20 2012-09-22T12:13:41Z 246.90 2012-09-22T12:13:44Z 244.50 2012-09-22T12:13:49Z 242.60 2012-09-22T12:13:51Z 240.80 2012-09-22T12:13:53Z 238.50 2012-09-22T12:13:58Z 236.20 2012-09-22T12:14:01Z 235.50 2012-09-22T12:14:05Z 235.60 2012-09-22T12:14:07Z 236.40 2012-09-22T12:14:12Z 237.60 2012-09-22T12:14:17Z 238.40 2012-09-22T12:14:22Z 240.00 2012-09-22T12:14:29Z 240.80 2012-09-22T12:14:35Z 241.80 2012-09-22T12:14:40Z 242.60 2012-09-22T12:14:45Z 243.80 2012-09-22T12:14:52Z 242.60 2012-09-22T12:14:55Z 239.20 2012-09-22T12:15:01Z 238.80 2012-09-22T12:15:01Z 235.50 2012-09-22T12:15:09Z 234.50 2012-09-22T12:15:11Z 233.80 2012-09-22T12:15:13Z 233.00 2012-09-22T12:15:15Z 231.50 2012-09-22T12:15:20Z 230.60 2012-09-22T12:15:22Z 228.40 2012-09-22T12:15:25Z 228.00 2012-09-22T12:15:27Z 227.00 2012-09-22T12:15:32Z 225.80 2012-09-22T12:15:37Z 225.60 2012-09-22T12:15:39Z 224.80 2012-09-22T12:15:46Z 223.80 2012-09-22T12:15:49Z 222.50 2012-09-22T12:15:53Z 221.90 2012-09-22T12:15:53Z 219.20 2012-09-22T12:15:58Z 219.00 2012-09-22T12:16:00Z 217.70 2012-09-22T12:16:03Z 216.30 2012-09-22T12:16:07Z 213.90 2012-09-22T12:16:12Z 210.70 2012-09-22T12:16:17Z 208.10 2012-09-22T12:16:21Z 206.40 2012-09-22T12:16:24Z 203.60 2012-09-22T12:16:28Z 204.20 2012-09-22T12:16:33Z 205.20 2012-09-22T12:16:38Z 205.60 2012-09-22T12:16:42Z 204.90 2012-09-22T12:16:45Z 205.20 2012-09-22T12:16:50Z 204.80 2012-09-22T12:16:54Z 204.40 2012-09-22T12:18:14Z 204.00 2012-09-22T12:18:16Z 203.40 2012-09-22T12:18:19Z 202.70 2012-09-22T12:18:23Z 202.50 2012-09-22T12:18:24Z 201.40 2012-09-22T12:18:28Z 197.40 2012-09-22T12:18:31Z 194.40 2012-09-22T12:18:33Z 190.40 2012-09-22T12:18:37Z 186.40 2012-09-22T12:18:42Z 186.00 2012-09-22T12:18:44Z 183.80 2012-09-22T12:18:47Z 182.30 2012-09-22T12:18:52Z 182.10 2012-09-22T12:18:52Z 181.60 2012-09-22T12:18:58Z 180.80 2012-09-22T12:19:01Z 178.30 2012-09-22T12:19:06Z 177.50 2012-09-22T12:19:08Z 176.30 2012-09-22T12:19:10Z 174.90 2012-09-22T12:19:13Z 173.30 2012-09-22T12:19:17Z 173.10 2012-09-22T12:19:17Z 172.90 2012-09-22T12:19:20Z 173.20 2012-09-22T12:19:22Z 174.70 2012-09-22T12:19:27Z 174.50 2012-09-22T12:19:31Z 174.20 2012-09-22T12:19:36Z 173.80 2012-09-22T12:19:43Z 173.50 2012-09-22T12:19:46Z 173.10 2012-09-22T12:20:14Z 173.10 2012-09-22T12:20:21Z 173.30 2012-09-22T12:20:25Z 173.40 2012-09-22T12:20:28Z 173.30 2012-09-22T12:20:28Z 172.90 2012-09-22T12:20:33Z 172.80 2012-09-22T12:20:35Z 172.50 2012-09-22T12:20:40Z 172.40 2012-09-22T12:20:42Z 172.30 2012-09-22T12:20:44Z 172.00 2012-09-22T12:20:47Z 172.20 2012-09-22T12:20:53Z 172.60 2012-09-22T12:20:54Z 172.40 2012-09-22T12:20:58Z 171.10 2012-09-22T12:21:01Z 170.20 2012-09-22T12:21:03Z 169.40 2012-09-22T12:21:06Z 169.20 2012-09-22T12:21:13Z 168.90 2012-09-22T12:21:19Z 168.80 2012-09-22T12:21:22Z 168.70 2012-09-22T12:21:24Z 167.20 2012-09-22T12:21:29Z 166.50 2012-09-22T12:21:34Z 166.60 2012-09-22T12:21:34Z 167.40 2012-09-22T12:21:38Z 167.70 2012-09-22T12:21:43Z 167.70 2012-09-22T12:21:45Z 167.80 2012-09-22T12:21:48Z 167.00 2012-09-22T12:21:54Z 165.80 2012-09-22T12:21:59Z 164.60 2012-09-22T12:22:04Z 163.10 2012-09-22T12:22:11Z 162.90 2012-09-22T12:22:11Z 162.60 2012-09-22T12:22:13Z 161.90 2012-09-22T12:22:18Z 161.90 2012-09-22T12:22:20Z 161.80 2012-09-22T12:22:21Z 161.10 2012-09-22T12:22:27Z 160.70 2012-09-22T12:22:32Z 160.60 2012-09-22T12:22:32Z 160.50 2012-09-22T12:22:35Z 160.30 2012-09-22T12:22:39Z 160.30 2012-09-22T12:22:44Z 160.30 2012-09-22T12:22:48Z 161.00 2012-09-22T12:22:56Z 161.00 2012-09-22T12:23:00Z 160.50 2012-09-22T12:23:03Z 159.40 2012-09-22T12:23:08Z 158.40 2012-09-22T12:23:12Z 157.70 2012-09-22T12:23:17Z 157.20 2012-09-22T12:23:22Z 157.10 2012-09-22T12:23:22Z 156.80 2012-09-22T12:23:26Z 156.20 2012-09-22T12:23:29Z 155.90 2012-09-22T12:23:31Z 155.50 2012-09-22T12:23:36Z 154.80 2012-09-22T12:23:40Z 154.50 2012-09-22T12:23:45Z 154.20 2012-09-22T12:23:47Z 154.10 2012-09-22T12:23:52Z 154.10 2012-09-22T12:23:52Z 153.60 2012-09-22T12:23:57Z 153.30 2012-09-22T12:23:59Z 152.90 2012-09-22T12:24:04Z 152.90 2012-09-22T12:24:04Z 152.50 2012-09-22T12:24:08Z 151.70 2012-09-22T12:24:11Z 151.50 2012-09-22T12:24:13Z 151.10 2012-09-22T12:24:22Z 151.10 2012-09-22T12:24:23Z 150.40 2012-09-22T12:24:30Z 150.40 2012-09-22T12:24:35Z 149.60 2012-09-22T12:24:41Z 148.90 2012-09-22T12:24:46Z 148.10 2012-09-22T12:24:49Z 147.50 2012-09-22T12:24:53Z 147.20 2012-09-22T12:25:02Z 147.10 2012-09-22T12:25:02Z 147.00 2012-09-22T12:25:09Z 146.80 2012-09-22T12:25:12Z 146.50 2012-09-22T12:25:17Z 145.40 2012-09-22T12:25:24Z 145.20 2012-09-22T12:25:26Z 144.90 2012-09-22T12:25:31Z 144.90 2012-09-22T12:25:33Z 144.90 2012-09-22T12:25:35Z 144.80 2012-09-22T12:25:38Z 144.50 2012-09-22T12:25:40Z 143.00 2012-09-22T12:25:45Z 141.80 2012-09-22T12:25:49Z 140.90 2012-09-22T12:25:54Z 140.90 2012-09-22T12:25:56Z 141.50 2012-09-22T12:26:01Z 141.50 2012-09-22T12:26:04Z 141.10 2012-09-22T12:26:08Z 140.80 2012-09-22T12:26:11Z 140.70 2012-09-22T12:26:13Z 140.60 2012-09-22T12:26:18Z 140.60 2012-09-22T12:26:22Z 140.40 2012-09-22T12:26:23Z 140.10 2012-09-22T12:26:27Z 139.70 2012-09-22T12:26:30Z 139.60 2012-09-22T12:26:32Z 139.70 2012-09-22T12:26:36Z 139.30 2012-09-22T12:26:43Z 139.20 2012-09-22T12:26:44Z 138.90 2012-09-22T12:26:48Z 138.80 2012-09-22T12:26:53Z 138.80 2012-09-22T12:26:55Z 138.40 2012-09-22T12:27:02Z 138.40 2012-09-22T12:27:02Z 138.20 2012-09-22T12:27:05Z 138.00 2012-09-22T12:27:09Z 137.50 2012-09-22T12:27:14Z 137.30 2012-09-22T12:27:16Z 137.20 2012-09-22T12:27:19Z 136.90 2012-09-22T12:27:23Z 136.80 2012-09-22T12:27:24Z 136.60 2012-09-22T12:27:28Z 136.20 2012-09-22T12:27:33Z 136.00 2012-09-22T12:27:35Z 135.60 2012-09-22T12:27:38Z 134.90 2012-09-22T12:27:42Z 134.70 2012-09-22T12:27:42Z 134.60 2012-09-22T12:27:45Z 134.90 2012-09-22T12:27:49Z 134.60 2012-09-22T12:27:54Z 134.50 2012-09-22T12:27:56Z 134.10 2012-09-22T12:28:01Z 133.90 2012-09-22T12:28:05Z 133.70 2012-09-22T12:28:08Z 133.70 2012-09-22T12:28:10Z 133.60 2012-09-22T12:28:12Z 133.40 2012-09-22T12:28:13Z 133.20 2012-09-22T12:28:18Z 133.20 2012-09-22T12:28:20Z 133.30 2012-09-22T12:28:27Z 133.70 2012-09-22T12:28:31Z 133.70 2012-09-22T12:28:34Z 132.70 2012-09-22T12:30:38Z 132.70 2012-09-22T12:30:38Z 132.60 2012-09-22T12:30:43Z 132.50 2012-09-22T12:30:47Z 132.30 2012-09-22T12:30:52Z 132.00 2012-09-22T12:30:55Z 132.00 2012-09-22T12:30:55Z 131.40 2012-09-22T12:31:02Z 131.10 2012-09-22T12:31:06Z 130.70 2012-09-22T12:31:09Z 129.90 2012-09-22T12:31:18Z 129.60 2012-09-22T12:31:20Z 128.80 2012-09-22T12:31:23Z 128.20 2012-09-22T12:31:30Z 128.60 2012-09-22T12:31:35Z 128.30 2012-09-22T12:31:42Z 128.30 2012-09-22T12:31:44Z 128.30 2012-09-22T12:31:49Z 128.90 2012-09-22T12:31:51Z 129.00 2012-09-22T12:31:58Z 128.90 2012-09-22T12:32:03Z 128.30 2012-09-22T12:32:07Z 127.60 2012-09-22T12:32:10Z 126.00 2012-09-22T12:32:14Z 125.60 2012-09-22T12:32:15Z 124.40 2012-09-22T12:32:21Z 124.20 2012-09-22T12:32:22Z 123.70 2012-09-22T12:32:26Z 123.00 2012-09-22T12:32:33Z 122.90 2012-09-22T12:32:35Z 122.60 2012-09-22T12:32:38Z 121.80 2012-09-22T12:32:43Z 121.80 2012-09-22T12:32:45Z 121.50 2012-09-22T12:32:50Z 121.30 2012-09-22T12:32:54Z 120.90 2012-09-22T12:32:59Z 120.20 2012-09-22T12:33:04Z 119.00 2012-09-22T12:33:09Z 118.40 2012-09-22T12:33:15Z 117.90 2012-09-22T12:33:20Z 118.20 2012-09-22T12:33:23Z 118.20 2012-09-22T12:33:29Z 117.70 2012-09-22T12:33:34Z 118.30 2012-09-22T12:33:37Z 118.60 2012-09-22T12:33:46Z 118.00 2012-09-22T12:33:56Z 116.90 2012-09-22T12:34:05Z 116.50 2012-09-22T12:34:12Z 116.80 2012-09-22T12:34:17Z 116.80 2012-09-22T12:34:19Z 117.60 2012-09-22T12:34:24Z 118.80 2012-09-22T12:34:28Z 118.70 2012-09-22T12:34:31Z 118.10 2012-09-22T12:34:36Z 118.20 2012-09-22T12:34:42Z 118.80 2012-09-22T12:34:50Z 119.00 2012-09-22T12:34:54Z 118.50 2012-09-22T12:35:01Z 116.00 2012-09-22T12:35:08Z 112.70 2012-09-22T12:35:13Z 112.40 2012-09-22T12:35:15Z 111.20 2012-09-22T12:35:22Z 110.20 2012-09-22T12:35:29Z 109.60 2012-09-22T12:35:30Z 109.40 2012-09-22T12:35:32Z 109.40 2012-09-22T12:35:41Z 108.30 2012-09-22T12:35:46Z 107.60 2012-09-22T12:35:53Z 106.50 2012-09-22T12:36:02Z 105.20 2012-09-22T12:36:11Z 104.70 2012-09-22T12:36:16Z 104.30 2012-09-22T12:36:21Z 104.00 2012-09-22T12:36:24Z 103.00 2012-09-22T12:36:31Z 101.80 2012-09-22T12:36:40Z 100.90 2012-09-22T12:36:47Z 99.50 2012-09-22T12:36:56Z 99.30 2012-09-22T12:36:58Z 98.70 2012-09-22T12:37:03Z 97.50 2012-09-22T12:37:10Z 96.40 2012-09-22T12:37:18Z 95.50 2012-09-22T12:37:27Z 94.50 2012-09-22T12:37:32Z 93.80 2012-09-22T12:37:41Z 93.60 2012-09-22T12:37:43Z 93.20 2012-09-22T12:37:52Z 92.60 2012-09-22T12:38:00Z 91.50 2012-09-22T12:38:09Z 91.00 2012-09-22T12:38:18Z 90.80 2012-09-22T12:38:26Z 90.20 2012-09-22T12:38:35Z 89.30 2012-09-22T12:38:39Z 89.10 2012-09-22T12:38:46Z 87.60 2012-09-22T12:38:53Z 86.50 2012-09-22T12:38:58Z 86.40 2012-09-22T12:39:06Z 86.40 2012-09-22T12:39:13Z 85.40 2012-09-22T12:39:17Z 85.20 2012-09-22T12:39:22Z 84.30 2012-09-22T12:39:29Z 83.30 2012-09-22T12:39:38Z 83.40 2012-09-22T12:39:45Z 83.90 2012-09-22T12:39:50Z 85.70 2012-09-22T12:39:57Z 87.40 2012-09-22T12:40:06Z 88.80 2012-09-22T12:40:13Z 89.60 2012-09-22T12:40:21Z 91.30 2012-09-22T12:40:30Z 92.80 2012-09-22T12:40:37Z 94.20 2012-09-22T12:40:46Z 94.80 2012-09-22T12:40:51Z 94.20 2012-09-22T12:41:00Z 94.10 2012-09-22T12:41:05Z 93.70 2012-09-22T12:41:07Z 93.50 2012-09-22T12:41:14Z 94.10 2012-09-22T12:41:19Z 94.40 2012-09-22T12:41:26Z 93.80 2012-09-22T12:41:31Z 92.60 2012-09-22T12:41:35Z 90.20 2012-09-22T12:41:38Z 90.00 2012-09-22T12:41:40Z 88.80 2012-09-22T12:41:48Z 88.10 2012-09-22T12:41:50Z 87.50 2012-09-22T12:41:54Z 88.10 2012-09-22T12:41:59Z 88.90 2012-09-22T12:42:04Z 89.50 2012-09-22T12:42:09Z 89.70 2012-09-22T12:42:13Z 90.10 2012-09-22T12:42:20Z 90.80 2012-09-22T12:42:25Z 91.90 2012-09-22T12:42:32Z 92.00 2012-09-22T12:42:34Z 91.50 2012-09-22T12:42:39Z 90.50 2012-09-22T12:42:42Z 89.80 2012-09-22T12:42:44Z 89.70 2012-09-22T12:42:46Z 89.50 2012-09-22T12:42:53Z 89.40 2012-09-22T12:42:55Z 89.20 2012-09-22T12:43:02Z 89.20 2012-09-22T12:43:02Z 88.60 2012-09-22T12:43:09Z 88.40 2012-09-22T12:43:10Z 88.30 2012-09-22T12:43:12Z 88.30 2012-09-22T12:43:17Z 88.50 2012-09-22T12:43:21Z 87.50 2012-09-22T12:43:28Z 87.20 2012-09-22T12:43:31Z 86.80 2012-09-22T12:43:33Z 86.20 2012-09-22T12:43:38Z 85.50 2012-09-22T12:43:40Z 85.00 2012-09-22T12:43:42Z 84.40 2012-09-22T12:43:49Z 83.50 2012-09-22T12:43:52Z 83.20 2012-09-22T12:43:54Z 83.90 2012-09-22T12:43:59Z 84.80 2012-09-22T12:44:04Z 84.70 2012-09-22T12:44:08Z 83.80 2012-09-22T12:44:13Z 80.60 2012-09-22T12:44:29Z 79.60 2012-09-22T12:44:36Z 79.00 2012-09-22T12:44:41Z 78.50 2012-09-22T12:44:48Z 78.20 2012-09-22T12:44:50Z 77.80 2012-09-22T12:44:55Z 77.30 2012-09-22T12:44:58Z 77.20 2012-09-22T12:45:02Z 76.90 2012-09-22T12:45:05Z 76.30 2012-09-22T12:45:14Z 76.30 2012-09-22T12:45:18Z 76.40 2012-09-22T12:45:19Z 76.20 2012-09-22T12:45:28Z 76.00 2012-09-22T12:45:35Z 75.90 2012-09-22T12:45:40Z 75.40 2012-09-22T12:45:44Z 74.90 2012-09-22T12:45:45Z 73.40 2012-09-22T12:45:49Z 73.90 2012-09-22T12:45:56Z 74.90 2012-09-22T12:46:03Z 75.10 2012-09-22T12:46:10Z 75.10 2012-09-22T12:46:15Z 74.80 2012-09-22T12:46:22Z 75.80 2012-09-22T12:46:27Z 75.60 2012-09-22T12:46:31Z 74.10 2012-09-22T12:46:34Z 74.30 2012-09-22T12:46:36Z 74.60 2012-09-22T12:46:38Z 76.00 2012-09-22T12:46:46Z 76.50 2012-09-22T12:46:50Z 77.60 2012-09-22T12:47:00Z 78.50 2012-09-22T12:47:07Z 78.90 2012-09-22T12:47:11Z 78.80 2012-09-22T12:47:18Z 78.70 2012-09-22T12:47:21Z 78.60 2012-09-22T12:47:30Z 78.80 2012-09-22T12:47:44Z 79.30 2012-09-22T12:48:08Z 80.70 2012-09-22T12:48:48Z 80.80 2012-09-22T12:48:50Z 81.10 2012-09-22T12:48:53Z 81.10 2012-09-22T12:48:55Z 81.20 2012-09-22T12:48:55Z 81.30 2012-09-22T12:48:57Z 82.20 2012-09-22T12:49:02Z 83.00 2012-09-22T12:49:06Z 83.70 2012-09-22T12:49:09Z 84.40 2012-09-22T12:49:14Z 85.00 2012-09-22T12:49:20Z 86.40 2012-09-22T12:49:25Z 86.80 2012-09-22T12:49:34Z 86.10 2012-09-22T12:49:41Z 84.60 2012-09-22T12:49:47Z 83.70 2012-09-22T12:49:53Z 83.10 2012-09-22T12:50:00Z 82.70 2012-09-22T12:50:07Z 82.50 2012-09-22T12:50:10Z 82.40 2012-09-22T12:50:28Z 82.30 2012-09-22T12:50:33Z 82.00 2012-09-22T12:50:43Z 81.60 2012-09-22T12:50:50Z 81.40 2012-09-22T12:50:54Z 81.50 2012-09-22T12:50:59Z 81.70 2012-09-22T12:51:04Z 82.50 2012-09-22T12:51:11Z 82.30 2012-09-22T12:51:16Z 81.60 2012-09-22T12:51:22Z 79.90 2012-09-22T12:51:32Z 78.70 2012-09-22T12:51:39Z 78.70 2012-09-22T12:51:39Z 76.30 2012-09-22T12:51:48Z 75.50 2012-09-22T12:51:51Z 75.20 2012-09-22T12:51:55Z 73.40 2012-09-22T12:52:00Z 73.10 2012-09-22T12:52:05Z 72.90 2012-09-22T12:52:07Z 72.70 2012-09-22T12:52:12Z 72.80 2012-09-22T12:52:12Z 73.70 2012-09-22T12:52:19Z 73.80 2012-09-22T12:52:21Z 74.30 2012-09-22T12:52:23Z 76.20 2012-09-22T12:52:30Z 76.90 2012-09-22T12:52:33Z 77.80 2012-09-22T12:52:38Z 78.10 2012-09-22T12:52:42Z 79.60 2012-09-22T12:52:49Z 80.90 2012-09-22T12:52:57Z 81.90 2012-09-22T12:53:01Z 82.40 2012-09-22T12:53:04Z 83.70 2012-09-22T12:53:10Z 83.60 2012-09-22T12:53:13Z 83.00 2012-09-22T12:53:18Z 82.90 2012-09-22T12:53:24Z 82.60 2012-09-22T12:53:29Z 82.50 2012-09-22T12:53:32Z